收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2021-05-17 | 65 | 0 | 0 | 0 | 0 |
2021-05-17 | 64 | 0.919 | -1.538 | 17.231 | 0.28 |
2021-05-18 | 60.8 | 1.519 | -6.462 | 11.846 | 0.46 |
2021-05-19 | 61 | 1.979 | 0.329 | 9.046 | 0.59 |
2021-05-20 | 66.8 | 2.629 | 9.508 | 11.672 | 0.79 |
2021-05-21 | 66.69 | 3.177 | -0.165 | 9.865 | 0.95 |
2021-05-24 | 65.66 | 3.623 | -1.544 | 8.142 | 1.09 |
2021-05-25 | 68.75 | 4.155 | 4.706 | 9.290 | 1.25 |
2021-05-26 | 67.5 | 4.440 | -1.818 | 5.076 | 1.33 |
2021-05-27 | 67.8 | 4.708 | 0.444 | 4.741 | 1.41 |
2021-05-28 | 65.3 | 5.220 | -3.687 | 9.410 | 1.57 |
2021-05-31 | 65.37 | 5.586 | 0.107 | 6.708 | 1.68 |
2021-06-01 | 65.56 | 5.835 | 0.291 | 4.559 | 1.75 |
2021-06-02 | 62.1 | 6.324 | -5.278 | 9.457 | 1.90 |
2021-06-03 | 61.3 | 6.489 | -1.288 | 3.221 | 1.95 |
2021-06-04 | 60.8 | 6.673 | -0.816 | 3.638 | 2.00 |
2021-06-07 | 61.55 | 6.870 | 1.234 | 3.849 | 2.06 |
2021-06-08 | 61.51 | 7.111 | -0.065 | 4.695 | 2.13 |
2021-06-09 | 56.1 | 7.799 | -8.795 | 14.713 | 2.34 |
2021-06-10 | 52.03 | 8.175 | -7.255 | 8.681 | 2.45 |
2021-06-11 | 46.95 | 8.675 | -9.764 | 12.781 | 2.60 |
2021-06-15 | 45.2 | 8.972 | -3.727 | 7.881 | 2.69 |
2021-06-16 | 47.25 | 9.250 | 4.535 | 7.058 | 2.78 |
2021-06-21 | 45.62 | 9.250 | -3.450 | 0.000 | 2.78 |