咨询电话: 028-8546-5828 联系券源 余券宝

浙海德曼股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
金溢科技 雅博股份 桂东电力 恒邦股份 中油工程 均胜电子 欧浦退 苏宁环球 三只松鼠 珠江股份

浙海德曼股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-09-1657.50000
2020-09-1660.840.8425.80916.6090.25
2020-09-17662.53314.78330.7480.76
2020-09-1858.332.985-11.6219.3030.90
2020-09-2157.313.216-1.7494.8350.96
2020-09-2254.053.463-5.6885.4791.04
2020-09-2354.693.6011.1843.0341.08
2020-09-2452.783.783-3.4924.1321.13
2020-09-2550.474.028-4.3775.8171.21
2020-09-2848.14.260-4.6965.7861.28
2020-09-2948.114.3260.0211.6631.30
2020-09-3047.274.468-1.7463.5961.34
2020-10-0949.54.6704.7184.8871.40
2020-10-1250.54.8222.0203.6161.45
2020-10-1349.984.922-1.0302.4161.48
2020-10-1451.425.1022.8814.2021.53
2020-10-1549.585.258-3.5783.7731.58
2020-10-1649.735.3360.3031.8761.60
2020-10-1949.395.401-0.6841.5891.62
2020-10-2050.055.5131.3362.6731.65
2020-10-2150.065.6620.0203.5761.70
2020-10-2250.415.8270.6993.9351.75
2020-10-2349.095.965-2.6193.3531.79
2020-10-2649.586.0810.9982.8111.82
2020-10-2749.976.1540.7871.7551.85
2020-10-2850.56.2461.0612.1811.87
2020-10-2950.356.377-0.2973.1291.91
2020-10-3048.496.538-3.6943.9921.96
2020-11-0246.966.730-3.1554.9082.02
2020-11-0348.796.9143.8974.5142.07
2020-11-0449.297.0711.0253.8332.12
2020-11-0549.657.1510.7301.9272.15
2020-11-0649.487.269-0.3422.8602.18
2020-11-0951.257.4483.5774.1842.23
2020-11-1051.287.6090.0593.7852.28
2020-11-1150.57.764-1.5213.6662.33
2020-11-1250.357.860-0.2972.2972.36
2020-11-1352.48.1564.0716.7732.45
2020-11-1652.98.3650.9544.7522.51
2020-11-1754.58.6013.0255.1982.58
2020-11-1855.78.7762.2023.7612.63
2020-11-1955.538.974-0.3054.2732.69
2020-11-2055.49.128-0.2343.3502.74
2020-11-2353.79.266-3.0693.0692.78
2020-11-2453.759.4240.0933.5382.83
2020-11-2553.569.588-0.3533.6842.88
2020-11-2653.499.652-0.1311.4192.90
2020-11-27549.7180.9531.4772.92
2020-11-3053.629.811-0.7042.0742.94
2020-12-0154.419.8951.4731.8652.97
2020-12-0254.6610.0140.4592.6103.00
2020-12-0353.0410.132-2.9642.6713.04
2020-12-0452.410.230-1.2072.2443.07
2020-12-0751.510.334-1.7182.4053.10
2020-12-0851.310.441-0.3882.5053.13
2020-12-0950.110.611-2.3394.0943.18
2020-12-1050.8910.7551.5773.3933.23
2020-12-1148.710.994-4.3035.8753.30
2020-12-1448.6511.075-0.1031.9923.32
2020-12-1548.3811.179-0.5552.5903.35
2020-12-1647.3511.298-2.1293.0183.39
2020-12-1747.5411.4160.4012.9783.42
2020-12-1847.8511.5170.6522.5243.46
2020-12-2149.3911.6783.2183.9083.50
2020-12-2248.2711.809-2.2683.2803.54
2020-12-2347.6611.905-1.2642.4033.57
2020-12-2445.3912.092-4.7634.9523.63
2020-12-2545.6512.1720.5732.0933.65
2020-12-2843.8512.345-3.9434.7323.70
2020-12-2943.5712.418-0.6392.0303.73
2020-12-3042.912.505-1.5382.4103.75
2020-12-3142.9112.5660.0231.7253.77
2021-01-0444.0712.7112.7033.9383.81
2021-01-0543.8612.805-0.4772.5873.84
2021-01-0642.9412.942-2.0983.8083.88
2021-01-0739.9513.198-6.9637.6853.96
2021-01-0839.6513.325-0.7513.8554.00
2021-01-1138.2813.484-3.4554.9944.05
2021-01-1238.4513.5860.4443.1874.08
2021-01-133913.7441.4304.8374.12
2021-01-144214.1297.69211.0264.24
2021-01-1542.3514.2370.8333.0484.27
2021-01-1842.314.342-0.1182.9754.30
2021-01-1942.514.5290.4735.2724.36
2021-01-2042.714.6210.4712.5884.39
2021-01-2143.2914.7001.3822.2014.41
2021-01-2242.514.845-1.8254.0894.45
2021-01-2541.7114.943-1.8592.8244.48
2021-01-2641.2915.040-1.0072.8294.51
2021-01-2739.8615.198-3.4634.7474.56
2021-01-2839.8715.2990.0253.0364.59
2021-01-293915.462-2.1825.0164.64
2021-02-0139.9215.5902.3593.8464.68
2021-02-0240.115.6890.4512.9564.71
2021-02-0339.9615.791-0.3493.0674.74
2021-02-0439.615.887-0.9012.9034.77
2021-02-0539.9316.0510.8334.9494.82
2021-02-0838.2216.264-4.2826.6624.88
2021-02-0938.816.3821.5183.6634.91
2021-02-1040.4416.5694.2275.5414.97
2021-02-1842.116.7374.1054.7975.02
2021-02-1942.0616.815-0.0952.2335.04
2021-02-2241.9616.923-0.2383.0915.08
2021-02-2342.1617.0310.4773.0745.11
2021-02-2442.2117.1320.1192.8705.14
2021-02-2541.9917.253-0.5213.4355.18
2021-02-2642.1817.3440.4522.5965.20
2021-03-0143.0417.4642.0393.3675.24
2021-03-0242.317.546-1.7192.3005.26
2021-03-0342.2717.645-0.0712.8135.29
2021-03-0442.3917.7000.2841.5615.31
2021-03-0542.9717.7881.3682.4535.34
2021-03-0842.5717.898-0.9313.1185.37
2021-03-0941.4818.021-2.5603.5475.41
2021-03-1041.2318.153-0.6033.8575.45
2021-03-1141.5718.2570.8252.9835.48
2021-03-1240.6718.339-2.1652.4305.50
2021-03-1539.7318.458-2.3113.5905.54
2021-03-1639.6918.560-0.1013.0965.57
2021-03-1740.3818.6941.7383.9565.61
2021-03-1840.8618.8581.1894.8295.66
2021-03-1940.719.033-0.3925.1645.71
2021-03-2241.419.1291.7202.7765.74
2021-03-234119.249-0.9663.5025.77
2021-03-2440.9919.320-0.0242.0985.80
2021-03-2540.3819.403-1.4882.4645.82
2021-03-2640.2419.471-0.3472.0315.84
2021-03-2939.8519.568-0.9692.9085.87
2021-03-3040.0519.6330.5021.9575.89
2021-03-3139.5519.703-1.2482.1225.91
2021-04-0139.7119.7500.4051.4165.92
2021-04-0239.9919.8090.7051.7635.94
2021-04-0640.3719.8640.9501.6505.96
2021-04-0740.6119.9040.5951.1895.97
2021-04-0840.219.977-1.0102.1675.99
2021-04-0939.820.040-0.9951.8916.01
2021-04-1239.3920.092-1.0301.6086.03
2021-04-1338.7320.194-1.6763.1486.06
2021-04-1438.9320.2420.5161.4726.07
2021-04-1538.4620.304-1.2071.9526.09
2021-04-1639.2520.4122.0543.2766.12
2021-04-1940.7720.5423.8733.8476.16
2021-04-2040.7720.5940.0001.5216.18
2021-04-2140.2520.743-1.2754.4406.22
2021-04-2240.4620.7890.5221.3666.24
2021-04-2342.721.0515.5367.3656.32
2021-04-2641.7821.172-2.1553.4666.35
2021-04-2743.2321.5013.4719.1436.45
2021-04-2845.9821.8996.36110.3866.57
2021-04-2945.5122.076-1.0224.6766.62
2021-04-3045.4322.244-0.1764.4176.67
2021-05-0644.7822.388-1.4313.8746.72
2021-05-0741.6622.668-6.9678.0626.80
2021-05-1041.9822.7880.7683.4336.84
2021-05-1141.5222.873-1.0962.4546.86
2021-05-1241.6822.9640.3852.6256.89
2021-05-1342.1923.0971.2243.7916.93
2021-05-1442.9923.1821.8962.3706.95
2021-05-1741.823.280-2.7682.7916.98
2021-05-1842.0323.3530.5502.1057.01
2021-05-1942.8323.4431.9032.5227.03
2021-05-2042.5723.511-0.6071.9157.05
2021-05-2143.6223.7152.4675.6147.11
2021-05-2444.7523.8862.5914.5857.17
2021-05-2544.4423.955-0.6931.8557.19
2021-05-2646.1124.2023.7586.4367.26
2021-05-2746.4524.3020.7372.5817.29
2021-05-2844.9824.479-3.1654.7157.34
2021-05-3146.6924.7003.8025.6917.41
2021-06-0148.424.8983.6624.9057.47
2021-06-0248.0825.031-0.6613.3267.51
2021-06-0347.8825.163-0.4163.3077.55
2021-06-0447.0625.319-1.7133.9687.60
2021-06-0747.6325.4481.2113.2517.63
2021-06-0846.5825.564-2.2042.9817.67
2021-06-0946.6525.6830.1503.0707.70
2021-06-104725.7780.7502.4227.73
2021-06-1146.625.979-0.8515.1707.79
2021-06-1545.926.104-1.5023.2627.83
2021-06-1645.2126.232-1.5033.4207.87
2021-06-2147.4126.2324.8660.0007.87

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询