艾力斯-U股票出租收益

收益估算与波动率以及交易员交易水平有关，波动越大收益越高

股票代码:
根据波动性流动性等参数估算

南京新百皇氏集团新华百货浪莎股份立高食品粤宏远A 航天环宇金时科技珠江股份电魂网络

艾力斯-U股票出租收益

收益估算与波动率以及交易员交易水平有关，波动越大收益越高

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-12-02	42	0	0	0	0
2020-12-02	38.55	0.508	-8.214	15.810	0.15
2020-12-03	37.3	0.887	-11.190	12.190	0.27
2020-12-04	33.81	1.113	-9.357	8.016	0.33
2020-12-07	33.65	1.328	-0.473	7.690	0.40
2020-12-08	32.18	1.468	-4.368	5.201	0.44
2020-12-09	30.55	1.620	-5.065	5.966	0.49
2020-12-10	30.7	1.759	0.491	5.434	0.53
2020-12-11	31.88	1.982	3.844	8.404	0.59
2020-12-14	31.64	2.075	-0.753	3.513	0.62
2020-12-15	32.89	2.260	3.951	6.764	0.68
2020-12-16	32.21	2.364	-2.067	3.892	0.71
2020-12-17	34.59	2.623	7.389	8.972	0.79
2020-12-18	34.59	2.786	0.000	5.637	0.84
2020-12-21	33.24	2.934	-3.903	5.377	0.88
2020-12-22	31.9	3.108	-4.031	6.528	0.93
2020-12-23	30.77	3.216	-3.542	4.201	0.96
2020-12-24	29.51	3.384	-4.095	6.857	1.02
2020-12-25	30.2	3.503	2.338	4.710	1.05
2020-12-28	28.8	3.657	-4.636	6.424	1.10
2020-12-29	27.27	3.818	-5.313	7.083	1.15
2020-12-30	27.76	3.972	1.797	6.637	1.19
2020-12-31	28.48	4.062	2.594	3.818	1.22
2021-01-04	28.43	4.183	-0.176	5.091	1.25
2021-01-05	30.36	4.379	6.789	7.738	1.31
2021-01-06	29.79	4.498	-1.877	4.809	1.35
2021-01-07	28.39	4.666	-4.700	7.083	1.40
2021-01-08	27.72	4.740	-2.360	3.241	1.42
2021-01-11	28.23	4.859	1.840	5.051	1.46
2021-01-12	27.7	4.943	-1.877	3.649	1.48
2021-01-13	24.77	5.174	-10.578	11.191	1.55
2021-01-14	25.89	5.417	4.522	11.223	1.62
2021-01-15	25.55	5.536	-1.313	5.601	1.66
2021-01-18	24.8	5.618	-2.935	3.992	1.69
2021-01-19	24.37	5.701	-1.734	4.073	1.71
2021-01-20	25.02	5.784	2.667	3.980	1.74
2021-01-21	28.02	6.112	11.990	14.029	1.83
2021-01-22	30.01	6.380	7.102	10.742	1.91
2021-01-25	30.26	6.488	0.833	4.265	1.95
2021-01-26	32.65	6.773	7.898	10.476	2.03
2021-01-27	32	6.905	-1.991	4.962	2.07
2021-01-28	29.32	7.100	-8.375	7.969	2.13
2021-01-29	28.16	7.328	-3.956	9.720	2.20
2021-02-01	32.07	7.744	13.885	15.554	2.32
2021-02-02	32.3	7.959	0.717	7.983	2.39
2021-02-03	30.85	8.102	-4.489	5.573	2.43
2021-02-04	29.73	8.234	-3.630	5.348	2.47
2021-02-05	31.29	8.445	5.247	8.073	2.53
2021-02-08	31.41	8.689	0.384	9.332	2.61
2021-02-09	32.93	9.016	4.839	11.907	2.70
2021-02-10	33	9.154	0.213	5.041	2.75
2021-02-18	33.14	9.249	0.424	3.424	2.77
2021-02-19	32.51	9.327	-1.901	2.867	2.80
2021-02-22	33.37	9.506	2.645	6.460	2.85
2021-02-23	33.38	9.600	0.030	3.356	2.88
2021-02-24	33.2	9.731	-0.539	4.763	2.92
2021-02-25	34.61	9.918	4.247	6.476	2.98
2021-02-26	33.9	10.101	-2.051	6.472	3.03
2021-03-01	33.82	10.172	-0.236	2.507	3.05
2021-03-02	31.81	10.419	-5.943	9.314	3.13
2021-03-03	38	11.138	19.459	22.729	3.34
2021-03-04	31.89	11.571	-16.079	16.289	3.47
2021-03-05	31.89	11.654	0.000	3.104	3.50
2021-03-08	32.52	11.842	1.976	6.930	3.55
2021-03-09	32.19	12.054	-1.015	7.903	3.62
2021-03-10	34.26	12.280	6.431	7.922	3.68
2021-03-11	34.29	12.395	0.088	4.028	3.72
2021-03-12	33.69	12.500	-1.750	3.733	3.75
2021-03-15	31.31	12.709	-7.064	8.014	3.81
2021-03-16	30.15	12.888	-3.705	7.122	3.87
2021-03-17	29.7	12.971	-1.493	3.383	3.89
2021-03-18	29.99	13.052	0.976	3.232	3.92
2021-03-19	28.58	13.220	-4.702	7.036	3.97
2021-03-22	28.82	13.288	0.840	2.834	3.99
2021-03-23	29.5	13.458	2.359	6.940	4.04
2021-03-24	28.03	13.593	-4.983	5.763	4.08
2021-03-25	27.93	13.698	-0.357	4.495	4.11
2021-03-26	28.29	13.775	1.289	3.294	4.13
2021-03-29	28.8	13.888	1.803	4.701	4.17
2021-03-30	28.86	13.944	0.208	2.326	4.18
2021-03-31	28.87	13.970	0.035	1.074	4.19
2021-04-01	29.34	14.062	1.628	3.776	4.22
2021-04-02	28.98	14.123	-1.227	2.522	4.24
2021-04-06	28.99	14.172	0.035	2.001	4.25
2021-04-07	29.02	14.224	0.103	2.173	4.27
2021-04-08	28.84	14.256	-0.620	1.309	4.28
2021-04-09	28.73	14.300	-0.381	1.838	4.29
2021-04-12	27.83	14.398	-3.133	4.246	4.32
2021-04-13	27.39	14.454	-1.581	2.443	4.34
2021-04-14	28.05	14.554	2.410	4.272	4.37
2021-04-15	27.78	14.577	-0.963	0.998	4.37
2021-04-16	28	14.647	0.792	3.024	4.39
2021-04-19	28.48	14.713	1.714	2.786	4.41
2021-04-20	27.97	14.798	-1.791	3.617	4.44
2021-04-21	27.93	14.849	-0.143	2.217	4.45
2021-04-22	27.69	14.889	-0.859	1.719	4.47
2021-04-23	27.21	14.956	-1.733	2.961	4.49
2021-04-26	28.6	15.207	5.108	10.548	4.56
2021-04-27	28.14	15.309	-1.608	4.336	4.59
2021-04-28	29.74	15.462	5.686	6.148	4.64
2021-04-29	29.74	15.536	0.000	2.993	4.66
2021-04-30	28.5	15.700	-4.169	6.927	4.71
2021-05-06	28.49	15.833	-0.035	5.614	4.75
2021-05-07	27.64	15.927	-2.984	4.072	4.78
2021-05-10	26.48	16.056	-4.197	5.825	4.82
2021-05-11	26.62	16.111	0.529	2.492	4.83
2021-05-12	26.67	16.175	0.188	2.893	4.85
2021-05-13	27.16	16.289	1.837	5.024	4.89
2021-05-14	27.24	16.333	0.295	1.915	4.90
2021-05-17	28.2	16.465	3.524	5.617	4.94
2021-05-18	29.8	16.667	5.674	8.156	5.00
2021-05-19	29.38	16.789	-1.409	4.966	5.04
2021-05-20	29.56	16.874	0.613	3.472	5.06
2021-05-21	29.5	16.949	-0.203	3.045	5.08
2021-05-24	28.93	17.028	-1.932	3.288	5.11
2021-05-25	30.4	17.188	5.081	6.291	5.16
2021-05-26	30.36	17.257	-0.132	2.730	5.18
2021-05-27	30	17.300	-1.186	1.713	5.19
2021-05-28	30.86	17.465	2.867	6.433	5.24
2021-05-31	32.09	17.627	3.986	6.060	5.29
2021-06-01	31.77	17.721	-0.997	3.553	5.32
2021-06-02	31.86	17.895	0.283	6.547	5.37
2021-06-03	32.37	18.028	1.601	4.928	5.41
2021-06-04	31.64	18.123	-2.255	3.614	5.44
2021-06-07	31.96	18.197	1.011	2.781	5.46
2021-06-08	32.1	18.267	0.438	2.597	5.48
2021-06-09	30.91	18.355	-3.707	3.427	5.51
2021-06-10	30.07	18.471	-2.718	4.626	5.54
2021-06-11	30	18.527	-0.233	2.228	5.56
2021-06-15	29.76	18.594	-0.800	2.733	5.58
2021-06-16	29.76	18.673	0.000	3.159	5.60
2021-06-21	29.9	18.673	0.470	0.000	5.60

开户联系咨询

微信咨询联系

QQ：132-4838-358

点击长按复制微信号或扫描二维码添加好友咨询

扫一扫加微信咨询