咨询电话: 028-8546-5828 联系券源 余券宝

艾力斯-U股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
凯迪股份 联络互动 富佳股份 浙江东日 来伊份 浙文影业 浦东金桥 国睿科技 中远海发 光大嘉宝

艾力斯-U股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-12-02420000
2020-12-0238.550.508-8.21415.8100.15
2020-12-0337.30.887-11.19012.1900.27
2020-12-0433.811.113-9.3578.0160.33
2020-12-0733.651.328-0.4737.6900.40
2020-12-0832.181.468-4.3685.2010.44
2020-12-0930.551.620-5.0655.9660.49
2020-12-1030.71.7590.4915.4340.53
2020-12-1131.881.9823.8448.4040.59
2020-12-1431.642.075-0.7533.5130.62
2020-12-1532.892.2603.9516.7640.68
2020-12-1632.212.364-2.0673.8920.71
2020-12-1734.592.6237.3898.9720.79
2020-12-1834.592.7860.0005.6370.84
2020-12-2133.242.934-3.9035.3770.88
2020-12-2231.93.108-4.0316.5280.93
2020-12-2330.773.216-3.5424.2010.96
2020-12-2429.513.384-4.0956.8571.02
2020-12-2530.23.5032.3384.7101.05
2020-12-2828.83.657-4.6366.4241.10
2020-12-2927.273.818-5.3137.0831.15
2020-12-3027.763.9721.7976.6371.19
2020-12-3128.484.0622.5943.8181.22
2021-01-0428.434.183-0.1765.0911.25
2021-01-0530.364.3796.7897.7381.31
2021-01-0629.794.498-1.8774.8091.35
2021-01-0728.394.666-4.7007.0831.40
2021-01-0827.724.740-2.3603.2411.42
2021-01-1128.234.8591.8405.0511.46
2021-01-1227.74.943-1.8773.6491.48
2021-01-1324.775.174-10.57811.1911.55
2021-01-1425.895.4174.52211.2231.62
2021-01-1525.555.536-1.3135.6011.66
2021-01-1824.85.618-2.9353.9921.69
2021-01-1924.375.701-1.7344.0731.71
2021-01-2025.025.7842.6673.9801.74
2021-01-2128.026.11211.99014.0291.83
2021-01-2230.016.3807.10210.7421.91
2021-01-2530.266.4880.8334.2651.95
2021-01-2632.656.7737.89810.4762.03
2021-01-27326.905-1.9914.9622.07
2021-01-2829.327.100-8.3757.9692.13
2021-01-2928.167.328-3.9569.7202.20
2021-02-0132.077.74413.88515.5542.32
2021-02-0232.37.9590.7177.9832.39
2021-02-0330.858.102-4.4895.5732.43
2021-02-0429.738.234-3.6305.3482.47
2021-02-0531.298.4455.2478.0732.53
2021-02-0831.418.6890.3849.3322.61
2021-02-0932.939.0164.83911.9072.70
2021-02-10339.1540.2135.0412.75
2021-02-1833.149.2490.4243.4242.77
2021-02-1932.519.327-1.9012.8672.80
2021-02-2233.379.5062.6456.4602.85
2021-02-2333.389.6000.0303.3562.88
2021-02-2433.29.731-0.5394.7632.92
2021-02-2534.619.9184.2476.4762.98
2021-02-2633.910.101-2.0516.4723.03
2021-03-0133.8210.172-0.2362.5073.05
2021-03-0231.8110.419-5.9439.3143.13
2021-03-033811.13819.45922.7293.34
2021-03-0431.8911.571-16.07916.2893.47
2021-03-0531.8911.6540.0003.1043.50
2021-03-0832.5211.8421.9766.9303.55
2021-03-0932.1912.054-1.0157.9033.62
2021-03-1034.2612.2806.4317.9223.68
2021-03-1134.2912.3950.0884.0283.72
2021-03-1233.6912.500-1.7503.7333.75
2021-03-1531.3112.709-7.0648.0143.81
2021-03-1630.1512.888-3.7057.1223.87
2021-03-1729.712.971-1.4933.3833.89
2021-03-1829.9913.0520.9763.2323.92
2021-03-1928.5813.220-4.7027.0363.97
2021-03-2228.8213.2880.8402.8343.99
2021-03-2329.513.4582.3596.9404.04
2021-03-2428.0313.593-4.9835.7634.08
2021-03-2527.9313.698-0.3574.4954.11
2021-03-2628.2913.7751.2893.2944.13
2021-03-2928.813.8881.8034.7014.17
2021-03-3028.8613.9440.2082.3264.18
2021-03-3128.8713.9700.0351.0744.19
2021-04-0129.3414.0621.6283.7764.22
2021-04-0228.9814.123-1.2272.5224.24
2021-04-0628.9914.1720.0352.0014.25
2021-04-0729.0214.2240.1032.1734.27
2021-04-0828.8414.256-0.6201.3094.28
2021-04-0928.7314.300-0.3811.8384.29
2021-04-1227.8314.398-3.1334.2464.32
2021-04-1327.3914.454-1.5812.4434.34
2021-04-1428.0514.5542.4104.2724.37
2021-04-1527.7814.577-0.9630.9984.37
2021-04-162814.6470.7923.0244.39
2021-04-1928.4814.7131.7142.7864.41
2021-04-2027.9714.798-1.7913.6174.44
2021-04-2127.9314.849-0.1432.2174.45
2021-04-2227.6914.889-0.8591.7194.47
2021-04-2327.2114.956-1.7332.9614.49
2021-04-2628.615.2075.10810.5484.56
2021-04-2728.1415.309-1.6084.3364.59
2021-04-2829.7415.4625.6866.1484.64
2021-04-2929.7415.5360.0002.9934.66
2021-04-3028.515.700-4.1696.9274.71
2021-05-0628.4915.833-0.0355.6144.75
2021-05-0727.6415.927-2.9844.0724.78
2021-05-1026.4816.056-4.1975.8254.82
2021-05-1126.6216.1110.5292.4924.83
2021-05-1226.6716.1750.1882.8934.85
2021-05-1327.1616.2891.8375.0244.89
2021-05-1427.2416.3330.2951.9154.90
2021-05-1728.216.4653.5245.6174.94
2021-05-1829.816.6675.6748.1565.00
2021-05-1929.3816.789-1.4094.9665.04
2021-05-2029.5616.8740.6133.4725.06
2021-05-2129.516.949-0.2033.0455.08
2021-05-2428.9317.028-1.9323.2885.11
2021-05-2530.417.1885.0816.2915.16
2021-05-2630.3617.257-0.1322.7305.18
2021-05-273017.300-1.1861.7135.19
2021-05-2830.8617.4652.8676.4335.24
2021-05-3132.0917.6273.9866.0605.29
2021-06-0131.7717.721-0.9973.5535.32
2021-06-0231.8617.8950.2836.5475.37
2021-06-0332.3718.0281.6014.9285.41
2021-06-0431.6418.123-2.2553.6145.44
2021-06-0731.9618.1971.0112.7815.46
2021-06-0832.118.2670.4382.5975.48
2021-06-0930.9118.355-3.7073.4275.51
2021-06-1030.0718.471-2.7184.6265.54
2021-06-113018.527-0.2332.2285.56
2021-06-1529.7618.594-0.8002.7335.58
2021-06-1629.7618.6730.0003.1595.60
2021-06-2129.918.6730.4700.0005.60

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询