咨询电话: 028-8546-5828 联系券源 余券宝

山大地纬股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
帝尔激光 特变电工 ST奥马 旗滨集团 德展健康 菱电电控 金财互联 欣龙控股 天药股份 航发科技

山大地纬股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-07-17330000
2020-07-1730.20.660-8.48526.2120.20
2020-07-2025.360.862-23.1529.5760.26
2020-07-21271.1576.46713.1310.35
2020-07-2226.51.445-1.85213.0000.43
2020-07-2327.691.6774.49110.0750.50
2020-07-2425.821.902-6.75310.4370.57
2020-07-2723.692.123-8.24911.2320.64
2020-07-2824.442.2613.1666.7540.68
2020-07-2924.882.3731.8005.4010.71
2020-07-3024.852.459-0.1214.1400.74
2020-07-3124.472.549-1.5294.4270.76
2020-08-0325.482.6274.1283.6780.79
2020-08-0427.252.8526.9479.9290.86
2020-08-0526.973.026-1.0287.7060.91
2020-08-0625.963.155-3.7455.9700.95
2020-08-0724.963.305-3.8527.2030.99
2020-08-1025.053.3700.3613.1251.01
2020-08-1124.073.460-3.9124.4711.04
2020-08-1224.453.5271.5793.3241.06
2020-08-1324.863.5741.6772.2491.07
2020-08-1425.073.6530.8453.7811.10
2020-08-1724.753.729-1.2763.6701.12
2020-08-1824.093.795-2.6673.3131.14
2020-08-1923.213.871-3.6533.9441.16
2020-08-2022.273.962-4.0504.9121.19
2020-08-2122.134.010-0.6292.5591.20
2020-08-2421.484.099-2.9374.9711.23
2020-08-2521.994.1452.3742.5141.24
2020-08-2620.734.252-5.7306.1851.28
2020-08-2720.894.3260.7724.2931.30
2020-08-2820.744.372-0.7182.6331.31
2020-08-3120.844.4240.4822.9891.33
2020-09-0120.954.4690.5282.5911.34
2020-09-0220.624.512-1.5752.5301.35
2020-09-0320.74.5480.3882.0371.36
2020-09-0421.024.6201.5464.1551.39
2020-09-0720.54.685-2.4743.7581.41
2020-09-0820.24.739-1.4633.2201.42
2020-09-0919.814.807-1.9314.1091.44
2020-09-1019.464.902-1.7675.9061.47
2020-09-1119.575.0000.5655.9611.50
2020-09-1420.495.0994.7015.8251.53
2020-09-1520.745.1651.2203.8071.55
2020-09-1620.435.209-1.4952.6041.56
2020-09-1721.625.4205.82511.6981.63
2020-09-1821.265.492-1.6654.0701.65
2020-09-2120.875.549-1.8343.2931.66
2020-09-2220.85.632-0.3354.7441.69
2020-09-2321.045.6591.1541.5871.70
2020-09-2420.235.725-3.8503.8971.72
2020-09-2519.495.817-3.6585.6851.75
2020-09-2818.895.890-3.0794.6181.77
2020-09-29195.9280.5822.3821.78
2020-09-3019.025.9610.1052.1051.79
2020-10-0919.65.9913.0491.8401.80
2020-10-1220.116.0442.6023.1631.81
2020-10-13206.091-0.5472.7851.83
2020-10-1419.76.119-1.5001.7001.84
2020-10-1519.416.153-1.4722.1321.85
2020-10-1619.46.183-0.0521.8551.85
2020-10-1919.36.213-0.5151.8561.86
2020-10-2019.416.2440.5701.9171.87
2020-10-2118.916.294-2.5763.1941.89
2020-10-2218.616.325-1.5861.9571.90
2020-10-2318.46.365-1.1282.6331.91
2020-10-2618.356.396-0.2722.0111.92
2020-10-2718.316.417-0.2181.4171.93
2020-10-2818.276.456-0.2182.5121.94
2020-10-2918.366.5110.4933.6121.95
2020-10-3017.416.604-5.1746.4271.98
2020-11-0216.956.669-2.6424.5952.00
2020-11-0317.46.7162.6553.2452.01
2020-11-0417.426.7400.1151.6672.02
2020-11-0517.656.7811.3202.7552.03
2020-11-0617.556.819-0.5672.6062.05
2020-11-0918.136.8873.3054.5012.07
2020-11-1018.086.937-0.2763.3092.08
2020-11-1117.926.975-0.8852.5442.09
2020-11-1217.637.033-1.6183.9622.11
2020-11-1317.647.0760.0572.9502.12
2020-11-1617.667.0940.1131.1902.13
2020-11-1717.477.136-1.0762.8882.14
2020-11-1817.797.1711.8322.4042.15
2020-11-1918.187.2592.1925.7902.18
2020-11-2018.187.2880.0001.9252.19
2020-11-2317.847.342-1.8703.6302.20
2020-11-2417.737.362-0.6171.3452.21
2020-11-2517.587.389-0.8461.8052.22
2020-11-2617.77.4100.6831.4222.22
2020-11-2717.567.448-0.7912.5992.23
2020-11-3017.527.478-0.2282.1072.24
2020-12-0118.077.5593.1395.3652.27
2020-12-0218.17.5870.1661.8262.28
2020-12-0318.047.612-0.3311.6572.28
2020-12-0418.157.6380.6101.7182.29
2020-12-0717.717.681-2.4242.9202.30
2020-12-0817.627.701-0.5081.4122.31
2020-12-0917.17.765-2.9514.4842.33
2020-12-1016.927.797-1.0532.2222.34
2020-12-1116.437.857-2.8964.3742.36
2020-12-1416.517.8790.4871.6432.36
2020-12-1516.567.9080.3032.0592.37
2020-12-1616.017.952-3.3213.3212.39
2020-12-1716.078.0080.3754.1852.40
2020-12-1815.888.047-1.1822.9252.41
2020-12-21168.0690.7561.7002.42
2020-12-2215.438.112-3.5633.3132.43
2020-12-2315.18.161-2.1393.8892.45
2020-12-2414.548.213-3.7094.3052.46
2020-12-2514.68.2470.4132.7512.47
2020-12-28148.302-4.1104.7952.49
2020-12-2914.238.3631.6435.1432.51
2020-12-3014.48.4081.1953.7252.52
2020-12-3114.598.4401.3192.6392.53
2021-01-0414.918.4842.1933.5642.55
2021-01-0514.928.5070.0671.8112.55
2021-01-0614.468.554-3.0833.8872.57
2021-01-0713.328.648-7.8848.5062.59
2021-01-0813.288.695-0.3004.2042.61
2021-01-1112.688.759-4.5186.0992.63
2021-01-1212.618.805-0.5524.3382.64
2021-01-1312.118.858-3.9655.2342.66
2021-01-1412.48.9192.3955.9452.68
2021-01-1512.958.9844.4356.0482.70
2021-01-1812.899.018-0.4633.1662.71
2021-01-1913.229.0722.5604.8882.72
2021-01-2013.19.105-0.9083.0262.73
2021-01-2113.059.133-0.3822.5192.74
2021-01-2212.759.177-2.2994.2152.75
2021-01-2512.349.217-3.2163.8432.77
2021-01-2612.569.2591.7834.0522.78
2021-01-2712.59.291-0.4783.0252.79
2021-01-2812.419.327-0.7203.5202.80
2021-01-2912.139.367-2.2563.9482.81
2021-02-0112.69.4303.8756.0182.83
2021-02-0212.739.4601.0322.7782.84
2021-02-0312.379.508-2.8284.6352.85
2021-02-0411.969.554-3.3144.6082.87
2021-02-0511.789.596-1.5054.3482.88
2021-02-0811.59.630-2.3773.4802.89
2021-02-0911.69.6540.8702.5222.90
2021-02-1011.889.7232.4146.9832.92
2021-02-1812.229.7492.8622.5252.92
2021-02-1912.599.7973.0284.5832.94
2021-02-2212.639.8400.3184.0512.95
2021-02-2312.559.859-0.6331.8212.96
2021-02-2412.669.8940.8763.3472.97
2021-02-2512.269.928-3.1603.3182.98
2021-02-2612.69.9702.7733.9972.99
2021-03-0112.9710.0072.9373.4923.00
2021-03-0212.8510.042-0.9253.2383.01
2021-03-0313.1910.0812.6463.5023.02
2021-03-0413.3510.1151.2133.1083.03
2021-03-0513.7210.2112.7728.3903.06
2021-03-0813.2710.258-3.2804.2273.08
2021-03-0912.8810.323-2.9396.1043.10
2021-03-1012.5810.370-2.3294.4253.11
2021-03-1112.7210.4031.1133.1003.12
2021-03-1212.5610.429-1.2582.5163.13
2021-03-1512.2910.453-2.1502.3893.14
2021-03-1612.510.4841.7092.9293.15
2021-03-1712.7310.5101.8402.4803.15
2021-03-1812.710.528-0.2361.6503.16
2021-03-1912.7710.5600.5512.9923.17
2021-03-2213.110.5992.5843.6023.18
2021-03-231310.622-0.7632.1373.19
2021-03-2413.0210.6500.1542.6153.20
2021-03-2513.1710.6871.1523.3033.21
2021-03-2613.1110.705-0.4561.6703.21
2021-03-2912.8210.739-2.2123.2043.22
2021-03-3012.4510.780-2.8863.9003.23
2021-03-3112.5310.7990.6431.8473.24
2021-04-0112.5510.8170.1601.7563.25
2021-04-0212.8810.8562.6293.5863.26
2021-04-0613.2110.9002.5624.0373.27
2021-04-0713.2210.9170.0761.5143.28
2021-04-0813.0410.942-1.3622.3453.28
2021-04-0912.910.961-1.0741.7643.29
2021-04-1213.0511.0031.1633.7983.30
2021-04-1312.8111.030-1.8392.5293.31
2021-04-1412.7211.052-0.7032.1083.32
2021-04-1512.6111.078-0.8652.4373.32
2021-04-1612.8811.1122.1413.2513.33
2021-04-1913.4611.1884.5036.7553.36
2021-04-2013.311.246-1.1895.2013.37
2021-04-2113.5511.3051.8805.2633.39
2021-04-2213.8911.3532.5094.1333.41
2021-04-2313.4211.400-3.3844.1763.42
2021-04-2613.2411.438-1.3413.4283.43
2021-04-2712.8511.483-2.9464.2303.44
2021-04-2812.811.506-0.3892.1793.45
2021-04-2912.5911.539-1.6413.1253.46
2021-04-3011.9911.605-4.7666.5933.48
2021-05-0611.9811.628-0.0832.3353.49
2021-05-0711.7511.679-1.9205.1753.50
2021-05-1011.9711.7371.8725.8723.52
2021-05-1112.211.7841.9214.5953.54
2021-05-1212.1611.817-0.3283.1973.54
2021-05-1311.911.840-2.1382.3853.55
2021-05-1411.9311.8570.2521.6813.56
2021-05-1711.811.879-1.0902.2633.56
2021-05-1811.7411.910-0.5083.1363.57
2021-05-1911.6911.918-0.4260.8523.58
2021-05-2011.6311.929-0.5131.1123.58
2021-05-2111.6611.9410.2581.2903.58
2021-05-2411.7911.9621.1152.1443.59
2021-05-2512.0512.0022.2053.9023.60
2021-05-2612.4912.0423.6513.9003.61
2021-05-2712.4612.074-0.2403.0423.62
2021-05-2812.212.107-2.0873.2913.63
2021-05-3112.4712.1432.2133.4433.64
2021-06-0112.8812.2113.2886.3353.66
2021-06-0213.5512.3635.20213.4323.71
2021-06-031312.422-4.0595.4613.73
2021-06-0413.0912.4580.6923.3083.74
2021-06-0713.1112.4800.1531.9863.74
2021-06-0813.5112.5563.0516.7893.77
2021-06-0913.1212.588-2.8872.9613.78
2021-06-1013.7412.6544.7265.7163.80
2021-06-1113.612.712-1.0195.0953.81
2021-06-1516.3213.00320.00021.3973.90
2021-06-1614.713.272-9.92621.9983.98
2021-06-211413.272-4.7620.0003.98

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询