咨询电话: 028-8546-5828 联系券源 余券宝

上纬新材股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
云南白药 严牌股份 宜宾纸业 美农生物 千山药机 中通客车 沪电股份 中天精装 长川科技 博迈科

上纬新材股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-09-2820.60000
2020-09-2816.270.308-21.01922.7180.09
2020-09-2914.510.407-29.5638.2040.12
2020-09-3014.230.503-1.9308.0630.15
2020-10-0914.430.5781.4056.2540.17
2020-10-1215.220.6535.4755.8910.20
2020-10-1315.070.701-0.9863.8110.21
2020-10-1415.850.8895.17614.2670.27
2020-10-1515.090.976-4.7956.8770.29
2020-10-1614.821.019-1.7893.5120.31
2020-10-1914.851.0590.2023.2390.32
2020-10-2015.141.1171.9534.5790.34
2020-10-2115.21.2160.3967.8600.36
2020-10-2214.891.251-2.0392.8290.38
2020-10-2314.411.317-3.2245.4400.40
2020-10-2614.61.3781.3195.0660.41
2020-10-2714.721.4140.8222.8770.42
2020-10-2814.771.4590.3403.6680.44
2020-10-2915.11.5232.2345.0780.46
2020-10-3014.561.597-3.5766.1590.48
2020-11-0214.581.6460.1373.9840.49
2020-11-0314.961.6992.6064.2520.51
2020-11-0415.141.7351.2032.8740.52
2020-11-0514.931.767-1.3872.5760.53
2020-11-0614.761.803-1.1392.8800.54
2020-11-0915.591.8845.6236.2330.57
2020-11-1016.372.0065.0038.9800.60
2020-11-1116.032.068-2.0774.6430.62
2020-11-1215.752.117-1.7473.7430.64
2020-11-1316.472.2514.5719.7780.68
2020-11-1616.772.3271.8215.4040.70
2020-11-1717.392.4573.6978.9450.74
2020-11-1817.622.5371.3235.4630.76
2020-11-1917.012.625-3.4626.2430.79
2020-11-2017.032.6740.1183.4100.80
2020-11-2316.082.774-5.5787.5160.83
2020-11-2416.12.8140.1242.9230.84
2020-11-2515.822.860-1.7393.5400.86
2020-11-2615.332.914-3.0974.2350.87
2020-11-2715.112.953-1.4353.0660.89
2020-11-3015.112.9850.0002.5810.90
2020-12-0115.343.0181.5222.5810.91
2020-12-0215.543.0561.3042.8680.92
2020-12-0315.173.085-2.3812.3170.93
2020-12-0415.113.103-0.3961.4500.93
2020-12-0714.723.145-2.5813.3750.94
2020-12-0814.63.179-0.8152.8530.95
2020-12-0914.673.2140.4792.8080.96
2020-12-1014.493.242-1.2272.3180.97
2020-12-1114.093.301-2.7615.0380.99
2020-12-1414.33.3311.4902.5551.00
2020-12-1514.263.358-0.2802.2381.01
2020-12-1613.673.415-4.1375.0491.02
2020-12-1713.663.477-0.0735.4131.04
2020-12-1813.43.509-1.9032.8551.05
2020-12-2113.523.5380.8962.6121.06
2020-12-2213.093.587-3.1804.5121.08
2020-12-2313.793.6995.3489.7021.11
2020-12-2413.923.7900.9437.8321.14
2020-12-2514.333.8452.9454.5981.15
2020-12-2813.093.954-8.6539.9791.19
2020-12-2913.214.0200.9176.0351.21
2020-12-3013.014.052-1.5142.9521.22
2020-12-3113.084.1060.5384.9191.23
2021-01-0413.524.1633.3645.1221.25
2021-01-0513.384.195-1.0362.8111.26
2021-01-0612.744.259-4.7836.0541.28
2021-01-0712.274.357-3.6899.5761.31
2021-01-0811.954.415-2.6085.8681.32
2021-01-1110.844.506-9.28910.0421.35
2021-01-1210.714.546-1.1994.5201.36
2021-01-1310.144.598-5.3226.0691.38
2021-01-1410.854.6837.0029.4671.40
2021-01-1511.24.7493.2267.0971.42
2021-01-1811.064.792-1.2504.6431.44
2021-01-1911.424.8653.2557.5951.46
2021-01-2011.524.9130.8765.0791.47
2021-01-2111.234.945-2.5173.3851.48
2021-01-2210.924.985-2.7604.3631.50
2021-01-2510.985.0460.5496.6851.51
2021-01-2611.255.0952.4595.1911.53
2021-01-2711.175.125-0.7113.2891.54
2021-01-2811.345.1841.5226.1771.56
2021-01-2911.645.2322.6465.0261.57
2021-02-0112.035.3063.3517.3881.59
2021-02-0212.225.3911.5798.3131.62
2021-02-0311.655.478-4.6649.0021.64
2021-02-0411.125.554-4.5498.1551.67
2021-02-0510.75.622-3.7777.6441.69
2021-02-0810.295.669-3.8325.5141.70
2021-02-0910.685.7323.7906.9971.72
2021-02-1010.875.7601.7793.1841.73
2021-02-1811.215.8003.1284.2321.74
2021-02-1911.595.8483.3904.9961.75
2021-02-2211.85.9051.8125.7811.77
2021-02-2311.95.9450.8473.9831.78
2021-02-2411.885.972-0.1682.7731.79
2021-02-2511.526.021-3.0305.1351.81
2021-02-2611.866.0682.9514.6881.82
2021-03-0112.386.1054.3843.6261.83
2021-03-0212.336.135-0.4042.9081.84
2021-03-0312.536.1721.6223.5691.85
2021-03-0413.086.2464.3896.7841.87
2021-03-0512.656.279-3.2873.1351.88
2021-03-0812.336.342-2.5306.0871.90
2021-03-0912.086.401-2.0285.8391.92
2021-03-1011.396.478-5.7128.1131.94
2021-03-1111.896.5564.3907.9021.97
2021-03-1212.286.6183.2806.0561.99
2021-03-1512.76.7163.4209.2832.01
2021-03-1612.986.7632.2054.3312.03
2021-03-1712.826.797-1.2333.2362.04
2021-03-1813.426.8664.6806.1622.06
2021-03-1913.536.9350.8206.1102.08
2021-03-2213.336.971-1.4783.2522.09
2021-03-2312.597.039-5.5516.4522.11
2021-03-2413.077.1023.8135.7982.13
2021-03-2513.477.1713.0606.1212.15
2021-03-2613.117.219-2.6734.3802.17
2021-03-2913.517.3383.05110.6032.20
2021-03-3012.937.384-4.2934.2192.22
2021-03-3112.937.4250.0003.8672.23
2021-04-0112.567.467-2.8623.9442.24
2021-04-0212.697.5341.0356.3692.26
2021-04-0613.577.6166.9357.2502.28
2021-04-0713.687.6580.8113.6852.30
2021-04-0813.457.690-1.6812.8512.31
2021-04-0913.037.733-3.1234.0152.32
2021-04-1212.847.766-1.4582.9932.33
2021-04-1312.697.797-1.1682.9602.34
2021-04-14137.8422.4434.1772.35
2021-04-1512.67.870-3.0772.6922.36
2021-04-1612.47.941-1.5876.8252.38
2021-04-1912.777.9912.9844.7582.40
2021-04-2012.598.063-1.4106.8132.42
2021-04-2112.178.103-3.3363.9712.43
2021-04-2211.758.145-3.4514.2732.44
2021-04-2311.768.1730.0852.8942.45
2021-04-2611.328.206-3.7413.4862.46
2021-04-2711.068.240-2.2973.6222.47
2021-04-2811.078.2640.0902.6222.48
2021-04-2911.098.2900.1812.8002.49
2021-04-3010.068.371-9.2889.7392.51
2021-05-069.958.396-1.0932.9822.52
2021-05-079.898.416-0.6032.4122.52
2021-05-109.98.4330.1012.0222.53
2021-05-119.968.4570.6062.9292.54
2021-05-129.978.4750.1002.1082.54
2021-05-139.828.485-1.5051.3042.55
2021-05-149.958.5021.3242.0372.55
2021-05-1710.048.5370.9054.1212.56
2021-05-1810.198.5631.4943.0882.57
2021-05-1910.028.586-1.6682.7482.58
2021-05-2010.058.6070.2992.4952.58
2021-05-219.968.635-0.8963.3832.59
2021-05-249.928.650-0.4021.9082.60
2021-05-259.928.6600.0001.2102.60
2021-05-2610.058.6791.3102.2182.60
2021-05-2710.158.6950.9951.8912.61
2021-05-289.978.723-1.7733.3502.62
2021-05-3110.078.7461.0032.8082.62
2021-06-0110.378.8072.9796.9512.64
2021-06-0210.788.8653.9546.4612.66
2021-06-0310.618.892-1.5773.1542.67
2021-06-0410.528.916-0.8482.6392.67
2021-06-0710.728.9471.9013.5172.68
2021-06-0810.778.9720.4662.7992.69
2021-06-0910.638.992-1.3002.2282.70
2021-06-1010.99.0322.5404.4212.71
2021-06-1110.479.090-3.9456.6062.73
2021-06-1510.259.122-2.1013.8202.74
2021-06-1610.029.146-2.2442.8292.74
2021-06-2110.169.1461.3970.0002.74

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询