咨询电话: 028-8546-5828 联系券源 余券宝

江航装备股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
钢研纳克 百利科技 久立特材 渤海汽车 史丹利 惠泉啤酒 开立医疗 铜冠铜箔 宜通世纪 天秦装备

江航装备股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-07-3144.850000
2020-07-3140.210.770-10.34622.9650.23
2020-08-0349.741.84710.90325.9980.55
2020-08-0446.422.143-6.6757.6600.64
2020-08-0545.932.472-1.0568.5950.74
2020-08-0645.282.707-1.4156.2050.81
2020-08-0745.752.9751.0387.0450.89
2020-08-1041.873.427-8.48112.9621.03
2020-08-1141.183.697-1.6487.8581.11
2020-08-1238.513.943-6.4847.6491.18
2020-08-1338.814.1350.7795.9471.24
2020-08-1439.144.2710.8504.1741.28
2020-08-1739.324.4040.4604.0621.32
2020-08-1838.454.489-2.2132.6451.35
2020-08-1935.954.711-6.5027.4121.41
2020-08-2034.114.860-5.1185.2291.46
2020-08-2134.054.939-0.1762.7851.48
2020-08-2432.95.060-3.3774.4351.52
2020-08-2533.415.1301.5502.4921.54
2020-08-2633.865.2541.3474.4001.58
2020-08-2733.135.401-2.1565.3161.62
2020-08-2833.875.5492.2345.2521.66
2020-08-3133.875.6420.0003.3071.69
2020-09-0136.175.9316.7919.5961.78
2020-09-0235.226.026-2.6263.2351.81
2020-09-0334.316.106-2.5842.7831.83
2020-09-0433.956.183-1.0492.7401.85
2020-09-0732.886.299-3.1524.2121.89
2020-09-0832.646.363-0.7302.3721.91
2020-09-0933.166.5001.5934.9631.95
2020-09-1029.756.807-10.28312.3642.04
2020-09-1129.96.9560.5045.9832.09
2020-09-1430.537.0732.1074.5822.12
2020-09-1530.817.1480.9172.9482.14
2020-09-1630.247.205-1.8502.2402.16
2020-09-1732.377.4897.04410.5492.25
2020-09-1832.357.647-0.0625.8392.29
2020-09-2133.327.8792.9988.3772.36
2020-09-2232.017.973-3.9323.5112.39
2020-09-2332.378.0721.1253.6862.42
2020-09-2431.88.170-1.7613.6762.45
2020-09-2531.828.2760.0633.9942.48
2020-09-2830.558.427-3.9915.9402.53
2020-09-2932.868.6387.5617.7252.59
2020-09-3032.958.7450.2743.8652.62
2020-10-0933.238.8400.8503.4292.65
2020-10-1234.138.9922.7085.3572.70
2020-10-1333.919.043-0.6451.8172.71
2020-10-1433.279.203-1.8875.7802.76
2020-10-1532.369.285-2.7353.0362.79
2020-10-1631.929.348-1.3602.3492.80
2020-10-1931.959.4200.0942.7262.83
2020-10-2032.419.5421.4404.5072.86
2020-10-2131.589.630-2.5613.3322.89
2020-10-2230.859.675-2.3121.7422.90
2020-10-2329.779.800-3.5015.0572.94
2020-10-2630.439.9082.2174.2662.97
2020-10-2731.0410.0652.0056.0803.02
2020-10-2831.410.1461.1603.0613.04
2020-10-2930.8110.191-1.8791.7833.06
2020-10-3029.7710.347-3.3766.2643.10
2020-11-0228.6710.483-3.6955.7103.14
2020-11-0332.2110.82312.34712.6613.25
2020-11-0431.5310.927-2.1113.9743.28
2020-11-0532.1111.0321.8403.9013.31
2020-11-0631.8511.127-0.8103.5813.34
2020-11-0932.7811.2392.9204.1133.37
2020-11-1032.4711.364-0.9464.6063.41
2020-11-1131.8111.438-2.0332.8033.43
2020-11-1230.7511.557-3.3324.6213.47
2020-11-1332.4111.7805.3988.2603.53
2020-11-1633.3111.8942.7774.1353.57
2020-11-1733.0111.965-0.9012.5523.59
2020-11-1833.512.0581.4843.3323.62
2020-11-1934.3512.2482.5376.6573.67
2020-11-2033.1512.376-3.4934.6293.71
2020-11-2333.4512.4760.9053.5903.74
2020-11-2433.3312.566-0.3593.2293.77
2020-11-2532.2612.666-3.2103.7203.80
2020-11-2633.8512.8694.9297.1923.86
2020-11-2733.7513.016-0.2955.2293.90
2020-11-3034.8613.1483.2894.5633.94
2020-12-0135.5313.2781.9224.3893.98
2020-12-0234.6513.365-2.4773.0124.01
2020-12-0333.9513.425-2.0202.1074.03
2020-12-0434.0813.5110.3833.0344.05
2020-12-0733.6113.584-1.3792.6124.08
2020-12-0833.9113.6500.8932.3214.09
2020-12-0932.7313.751-3.4803.7164.13
2020-12-1031.4813.869-3.8194.4914.16
2020-12-1130.7713.988-2.2554.6384.20
2020-12-1431.0414.0790.8773.5104.22
2020-12-1531.2714.1620.7413.1894.25
2020-12-1631.2614.278-0.0324.4774.28
2020-12-1731.3514.3490.2882.7194.30
2020-12-1830.314.470-3.3494.7854.34
2020-12-2130.7514.5871.4854.5544.38
2020-12-2229.5814.710-3.8054.9764.41
2020-12-2330.3714.8072.6713.8544.44
2020-12-2430.5514.9430.5935.3344.48
2020-12-2530.0515.019-1.6373.0444.51
2020-12-2828.7815.168-4.2266.1904.55
2020-12-292915.2280.7642.5024.57
2020-12-3028.6615.314-1.1723.5864.59
2020-12-3130.915.5267.8168.2344.66
2021-01-0432.3615.6794.7255.6964.70
2021-01-0532.3315.787-0.0933.9864.74
2021-01-0632.2215.883-0.3403.5884.76
2021-01-0731.0816.029-3.5385.6184.81
2021-01-0829.0516.207-6.5327.3684.86
2021-01-1128.7516.294-1.0333.6494.89
2021-01-1229.2116.4341.6005.7394.93
2021-01-1328.8516.515-1.2323.3554.95
2021-01-1429.2416.6201.3524.3334.99
2021-01-1529.4816.6990.8213.2155.01
2021-01-1829.7616.7840.9503.4265.04
2021-01-1929.1516.859-2.0503.0915.06
2021-01-2028.9316.904-0.7551.8525.07
2021-01-2128.616.959-1.1412.3165.09
2021-01-2229.4217.1102.8676.1545.13
2021-01-2529.7817.1981.2243.5355.16
2021-01-2628.7317.281-3.5263.4925.18
2021-01-2726.8817.452-6.4397.6235.24
2021-01-2826.4417.514-1.6372.7905.25
2021-01-2924.717.701-6.5819.1155.31
2021-02-0124.5117.805-0.7695.0615.34
2021-02-0225.0217.8712.0813.1825.36
2021-02-0324.0917.963-3.7174.5965.39
2021-02-0423.3518.091-3.0726.5595.43
2021-02-0522.5318.198-3.5125.6965.46
2021-02-0822.6918.2880.7104.7495.49
2021-02-0923.7918.4064.8485.9505.52
2021-02-1023.9318.4710.5883.2795.54
2021-02-1824.2818.5441.4633.5945.56
2021-02-1924.8318.6082.2653.1305.58
2021-02-2224.5918.674-0.9673.1825.60
2021-02-2324.9418.7621.4234.2705.63
2021-02-2424.6618.836-1.1233.5695.65
2021-02-2524.9518.8921.1762.7175.67
2021-02-2624.5218.956-1.7233.1265.69
2021-03-0125.0219.0012.0392.1625.70
2021-03-0224.819.064-0.8793.0385.72
2021-03-0325.1219.1201.2902.6615.74
2021-03-0424.6219.186-1.9903.2255.76
2021-03-0524.9619.2421.3812.7215.77
2021-03-0823.6919.382-5.0887.0915.81
2021-03-0922.7519.469-3.9684.5595.84
2021-03-1022.6119.535-0.6153.5165.86
2021-03-1122.9519.5801.5042.3445.87
2021-03-1222.6619.632-1.2642.7455.89
2021-03-1522.4119.690-1.1033.1335.91
2021-03-1622.9819.7472.5442.9455.92
2021-03-1722.9719.781-0.0441.7845.93
2021-03-1822.8219.809-0.6531.4805.94
2021-03-1923.3119.9212.1475.7845.98
2021-03-2223.3719.9490.2571.4165.98
2021-03-2322.8819.998-2.0972.5676.00
2021-03-2422.5520.063-1.4423.4536.02
2021-03-2522.620.0930.2221.5966.03
2021-03-2622.820.1170.8851.2836.04
2021-03-2922.8320.1510.1321.7546.05
2021-03-3023.0320.2170.8763.4606.07
2021-03-3122.5820.264-1.9542.5186.08
2021-04-0122.6820.2900.4431.3736.09
2021-04-0222.7520.3270.3091.9406.10
2021-04-0623.2320.3752.1102.4626.11
2021-04-0723.1420.400-0.3871.2916.12
2021-04-0823.2620.4380.5191.9886.13
2021-04-0924.1420.5063.7833.3966.15
2021-04-1223.2620.574-3.6453.4806.17
2021-04-1323.0620.630-0.8602.9236.19
2021-04-1423.2720.6790.9112.5156.20
2021-04-1523.5920.7301.3752.5786.22
2021-04-1623.6320.7610.1701.6116.23
2021-04-1924.1420.8292.1583.3436.25
2021-04-2024.6120.9341.9475.1376.28
2021-04-2124.7620.9870.6102.5606.30
2021-04-2224.1321.052-2.5443.2316.32
2021-04-2323.8521.096-1.1602.2386.33
2021-04-2623.5521.159-1.2583.1876.35
2021-04-2723.1421.220-1.7413.1856.37
2021-04-2823.1821.2630.1732.2046.38
2021-04-2923.2221.2920.1731.5106.39
2021-04-3022.5921.354-2.7133.3166.41
2021-05-0622.7721.3990.7972.3466.42
2021-05-0722.4521.447-1.4052.5916.43
2021-05-1022.1221.485-1.4702.0496.45
2021-05-1122.6721.5572.4863.7976.47
2021-05-1222.5921.585-0.3531.5006.48
2021-05-1322.5821.621-0.0441.9036.49
2021-05-142321.6731.8602.7026.50
2021-05-1722.5921.727-1.7832.9136.52
2021-05-1822.8321.7911.0623.3646.54
2021-05-1922.421.833-1.8832.2346.55
2021-05-2022.4521.8610.2231.4736.56
2021-05-2122.1321.899-1.4252.0496.57
2021-05-2422.2721.9300.6331.7176.58
2021-05-2522.6321.9721.6172.2006.59
2021-05-2622.622.006-0.1331.8126.60
2021-05-2723.0522.0511.9912.3456.62
2021-05-2825.522.30510.62911.9316.69
2021-05-3127.2122.4376.7065.8436.73
2021-06-0126.8822.491-1.2132.4266.75
2021-06-022622.623-3.2746.0646.79
2021-06-0325.522.724-1.9234.7696.82
2021-06-0425.7322.8230.9024.6276.85
2021-06-0725.9522.9040.8553.7316.87
2021-06-0826.522.9932.1194.0466.90
2021-06-0926.3823.115-0.4535.5476.93
2021-06-1027.1123.2342.7675.2696.97
2021-06-1125.723.364-5.2016.0497.01
2021-06-1526.4123.4922.7635.7987.05
2021-06-1625.6623.607-2.8405.4157.08
2021-06-2128.5223.60711.1460.0007.08

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询