咨询电话: 028-8546-5828 联系券源 余券宝

新致软件股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
鲍斯股份 狮头股份 天夏智慧 精进电动-UW 普莱柯 光正眼科 慧辰股份 中炬高新 新通联 科力尔

新致软件股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-12-0733.60000
2020-12-0726.960.449-19.76220.0000.13
2020-12-0825.70.627-23.5128.3040.19
2020-12-0925.960.8741.01211.4010.26
2020-12-1024.391.001-6.0486.2400.30
2020-12-1122.811.146-6.4787.6670.34
2020-12-1423.031.2160.9643.6390.36
2020-12-1523.21.3080.7384.7330.39
2020-12-1621.621.435-6.8107.0690.43
2020-12-1722.061.5252.0354.9030.46
2020-12-1821.031.633-4.6696.1650.49
2020-12-2121.141.6760.5232.4250.50
2020-12-2219.91.763-5.8665.2510.53
2020-12-2319.751.822-0.7543.5680.55
2020-12-2418.921.915-4.2035.9240.57
2020-12-25191.9750.4233.7530.59
2020-12-2819.152.0800.7896.6320.62
2020-12-2919.012.145-0.7314.0730.64
2020-12-3019.612.2193.1564.5240.67
2020-12-3119.72.3060.4595.3030.69
2021-01-0419.552.363-0.7613.5030.71
2021-01-0519.242.396-1.5862.0460.72
2021-01-0618.42.475-4.3665.1980.74
2021-01-0717.122.591-6.9578.0980.78
2021-01-08172.643-0.7013.6800.79
2021-01-1116.392.715-3.5885.2940.81
2021-01-1216.482.7660.5493.6610.83
2021-01-13162.827-2.9134.6120.85
2021-01-1416.572.9253.5637.0630.88
2021-01-1517.232.9993.9835.1900.90
2021-01-1816.923.033-1.7992.3800.91
2021-01-1917.143.0701.3002.6000.92
2021-01-20173.099-0.8172.0420.93
2021-01-2116.913.132-0.5292.3530.94
2021-01-2216.313.199-3.5484.9080.96
2021-01-2515.933.234-2.3302.6360.97
2021-01-2616.183.2931.5694.3940.99
2021-01-2716.233.3230.3092.2251.00
2021-01-2816.123.368-0.6783.3271.01
2021-01-2915.693.423-2.6674.2181.03
2021-02-0116.883.5437.5848.5401.06
2021-02-0216.53.603-2.2514.3251.08
2021-02-0316.13.676-2.4245.4551.10
2021-02-0415.423.746-4.2245.4661.12
2021-02-0515.13.797-2.0754.0211.14
2021-02-0815.033.835-0.4643.0461.15
2021-02-0915.223.8591.2641.9291.16
2021-02-1015.123.882-0.6571.7741.16
2021-02-1815.613.9313.2413.7701.18
2021-02-1916.284.0244.2926.8551.21
2021-02-2216.374.0760.5533.8701.22
2021-02-2316.34.109-0.4282.3821.23
2021-02-2416.464.1570.9823.4971.25
2021-02-2516.464.1980.0003.0381.26
2021-02-2616.994.3063.2207.5941.29
2021-03-0117.164.3501.0013.1191.31
2021-03-0216.594.415-3.3224.6621.32
2021-03-0316.924.4461.9892.1701.33
2021-03-0416.824.507-0.5914.3741.35
2021-03-0516.954.5560.7733.5081.37
2021-03-0816.814.599-0.8263.0681.38
2021-03-0916.034.684-4.6406.3061.41
2021-03-1015.774.734-1.6223.8051.42
2021-03-1116.094.7802.0293.4241.43
2021-03-1215.764.819-2.0512.9831.45
2021-03-1515.714.844-0.3171.9041.45
2021-03-1616.084.8812.3552.8011.46
2021-03-1716.764.9434.2294.4151.48
2021-03-1816.54.976-1.5512.3871.49
2021-03-1916.875.0342.2424.1211.51
2021-03-2216.945.0600.4151.8971.52
2021-03-2316.725.105-1.2993.1881.53
2021-03-2416.55.130-1.3161.8541.54
2021-03-2516.565.1750.3643.2731.55
2021-03-2616.485.199-0.4831.7511.56
2021-03-2916.295.237-1.1532.7311.57
2021-03-3016.15.260-1.1661.7801.58
2021-03-3116.25.2850.6211.8011.59
2021-04-0116.385.3091.1111.7901.59
2021-04-0217.155.3854.7015.3111.62
2021-04-0617.15.412-0.2921.8661.62
2021-04-0717.165.4360.3511.6961.63
2021-04-0816.925.492-1.3993.9631.65
2021-04-0917.025.5140.5911.5961.65
2021-04-1216.565.566-2.7033.7021.67
2021-04-1316.295.594-1.6302.1141.68
2021-04-1416.575.6321.7192.7621.69
2021-04-1516.225.657-2.1121.8111.70
2021-04-1616.935.7224.3774.6241.72
2021-04-1917.565.7903.7214.6661.74
2021-04-2017.085.834-2.7333.0751.75
2021-04-2117.25.8710.7032.5761.76
2021-04-2217.085.902-0.6982.1511.77
2021-04-2316.695.942-2.2832.9271.78
2021-04-2616.525.973-1.0192.2171.79
2021-04-2716.046.013-2.9063.0271.80
2021-04-2815.856.038-1.1851.8701.81
2021-04-2915.966.0670.6942.1451.82
2021-04-3015.436.126-3.3214.6371.84
2021-05-0615.636.1491.2961.7501.84
2021-05-0715.636.1700.0001.5991.85
2021-05-1015.866.2101.4723.0071.86
2021-05-1115.886.2590.1263.7201.88
2021-05-1215.986.2930.6302.5821.89
2021-05-1315.996.3410.0633.5671.90
2021-05-1416.196.3781.2512.7521.91
2021-05-1716.126.393-0.4321.1121.92
2021-05-1816.36.4271.1172.5431.93
2021-05-1915.866.476-2.6993.6811.94
2021-05-2015.696.504-1.0722.1441.95
2021-05-2115.656.524-0.2551.5301.96
2021-05-2416.086.5782.7484.0261.97
2021-05-2516.626.6483.3585.0371.99
2021-05-2616.936.7061.8654.1522.01
2021-05-2716.96.737-0.1772.1852.02
2021-05-2816.596.788-1.8343.6692.04
2021-05-3117.246.8483.9184.2192.05
2021-06-0118.57.0237.30911.3112.11
2021-06-0218.887.1322.0546.9192.14
2021-06-0318.237.217-3.4435.6142.17
2021-06-0417.937.278-1.6464.0592.18
2021-06-0718.97.3865.4106.8602.22
2021-06-0819.397.5652.59311.1112.27
2021-06-0918.697.630-3.6104.1772.29
2021-06-1019.757.7695.6718.4542.33
2021-06-1119.457.910-1.5198.7092.37
2021-06-1518.947.986-2.6224.7812.40
2021-06-1618.598.073-1.8485.6492.42
2021-06-2118.338.073-1.3990.0002.42

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询