咨询电话: 028-8546-5828 联系券源 余券宝

天合光能股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
京基智农 南极电商 德展健康 华邦健康 凯普生物 志邦家居 江龙船艇 万和电气 华阳新材 津荣天宇

天合光能股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-06-1016.410000
2020-06-1016.930.2533.16917.9160.08
2020-06-1117.350.4635.72814.5640.14
2020-06-1217.710.6612.07513.3720.20
2020-06-1516.040.767-9.4307.9620.23
2020-06-1616.120.8370.4995.1750.25
2020-06-1715.710.897-2.5434.5910.27
2020-06-1815.90.9661.2095.2200.29
2020-06-1915.570.995-2.0752.2640.30
2020-06-2215.731.0311.0282.7620.31
2020-06-2316.521.1255.0226.8020.34
2020-06-2416.241.173-1.6953.5710.35
2020-06-2916.661.2612.5866.3420.38
2020-06-3016.521.308-0.8403.3610.39
2020-07-0116.561.4060.2427.1430.42
2020-07-0216.791.4531.3893.3210.44
2020-07-0316.531.485-1.5492.3230.45
2020-07-0617.211.5654.1145.6260.47
2020-07-0717.371.6840.9308.1930.51
2020-07-0817.611.7371.3823.6270.52
2020-07-0918.021.8092.3284.7700.54
2020-07-1017.491.872-2.9414.3290.56
2020-07-1317.731.9101.3722.5730.57
2020-07-1417.771.9830.2264.9070.59
2020-07-1516.892.085-4.9527.2590.63
2020-07-1615.752.187-6.7507.8150.66
2020-07-1715.852.2290.6353.1110.67
2020-07-2016.32.2852.8394.1640.69
2020-07-2116.692.3422.3934.1100.70
2020-07-2216.432.369-1.5581.9170.71
2020-07-2316.722.4181.7653.5300.73
2020-07-2416.752.5150.1796.9380.75
2020-07-2717.12.5782.0904.4780.77
2020-07-2816.62.648-2.9245.0290.79
2020-07-2916.892.7011.7473.7950.81
2020-07-3016.992.7500.5923.4340.82
2020-07-3116.782.793-1.2363.0610.84
2020-08-0317.452.8673.9935.1250.86
2020-08-04172.922-2.5793.8970.88
2020-08-0516.972.953-0.1762.1760.89
2020-08-0616.63.003-2.1803.5950.90
2020-08-0716.233.057-2.2293.9760.92
2020-08-1016.53.0951.6642.7730.93
2020-08-1116.173.146-2.0003.8180.94
2020-08-1216.023.188-0.9283.0920.96
2020-08-1316.213.2261.1862.8090.97
2020-08-1416.283.2520.4321.9740.98
2020-08-1716.373.2800.5532.0270.98
2020-08-1816.553.3251.1003.2381.00
2020-08-1916.123.362-2.5982.7791.01
2020-08-20163.388-0.7441.9851.02
2020-08-2116.033.4130.1881.8131.02
2020-08-2416.113.4400.4992.0591.03
2020-08-2516.273.4720.9932.3591.04
2020-08-2616.23.503-0.4302.2741.05
2020-08-2716.43.5301.2351.9751.06
2020-08-2816.123.568-1.7072.8051.07
2020-08-3116.083.592-0.2481.7991.08
2020-09-0116.113.6070.1871.1191.08
2020-09-0215.983.623-0.8071.2411.09
2020-09-0315.883.646-0.6261.6901.09
2020-09-0415.613.668-1.7001.7001.10
2020-09-0715.073.722-3.4594.2921.12
2020-09-0815.573.7823.3184.6451.13
2020-09-0915.363.821-1.3493.0191.15
2020-09-1014.663.906-4.5576.9661.17
2020-09-1115.34.0004.3667.3671.20
2020-09-1415.434.0420.8503.2681.21
2020-09-1515.114.087-2.0743.6291.23
2020-09-1615.444.1492.1844.7651.24
2020-09-1716.384.2786.0889.4561.28
2020-09-1816.174.317-1.2822.9301.30
2020-09-2116.124.357-0.3092.9681.31
2020-09-2215.494.408-3.9083.9081.32
2020-09-2316.44.4855.8755.6811.35
2020-09-2416.034.533-2.2563.5981.36
2020-09-2515.484.602-3.4315.3651.38
2020-09-2815.754.6721.7445.2971.40
2020-09-2915.84.7060.3172.6031.41
2020-09-3016.24.7812.5325.5701.43
2020-10-0916.874.8604.1365.5561.46
2020-10-1217.034.9040.9483.1421.47
2020-10-1317.044.9450.0592.8771.48
2020-10-1417.745.0344.1086.0451.51
2020-10-1516.95.097-4.7354.4531.53
2020-10-1616.775.132-0.7692.4851.54
2020-10-1916.645.172-0.7752.9221.55
2020-10-2016.685.2060.2402.4041.56
2020-10-2116.365.259-1.9183.8971.58
2020-10-22165.281-2.2001.6501.58
2020-10-2315.515.338-3.0634.4381.60
2020-10-2615.725.3841.3543.4821.62
2020-10-2715.915.4171.2092.4811.63
2020-10-2816.25.4601.8233.2061.64
2020-10-2916.065.484-0.8641.7901.65
2020-10-3015.755.533-1.9303.7361.66
2020-11-0216.425.6084.2545.4601.68
2020-11-0316.565.6540.8533.3501.70
2020-11-0416.535.707-0.1813.8651.71
2020-11-0516.765.7391.3912.2991.72
2020-11-0616.495.799-1.6114.3561.74
2020-11-0917.345.8785.1555.4581.76
2020-11-1017.365.9210.1152.9991.78
2020-11-1116.785.982-3.3414.3201.79
2020-11-1216.816.0190.1792.6221.81
2020-11-1316.856.0520.2382.3801.82
2020-11-1616.986.1010.7723.4421.83
2020-11-1716.516.152-2.7683.7101.85
2020-11-1817.086.2273.4525.2701.87
2020-11-1917.426.2891.9914.2741.89
2020-11-2020.226.61116.07319.1161.98
2020-11-2320.626.6841.9784.2532.01
2020-11-2421.626.9644.85015.5192.09
2020-11-2521.527.091-0.4637.1232.13
2020-11-2621.757.1831.0695.0652.15
2020-11-2721.517.294-1.1036.2072.19
2020-11-3021.517.3650.0003.9522.21
2020-12-0122.077.5352.6039.2522.26
2020-12-0221.657.638-1.9035.6642.29
2020-12-0320.077.784-7.2988.7762.34
2020-12-0419.677.868-1.9935.1322.36
2020-12-0719.717.9510.2035.0332.39
2020-12-0820.218.0342.5374.9212.41
2020-12-0920.278.2070.29710.2422.46
2020-12-1021.848.4037.74510.7552.52
2020-12-1120.478.549-6.2738.5622.56
2020-12-1421.198.6323.5174.7392.59
2020-12-1522.028.7603.9176.9372.63
2020-12-16228.856-0.0915.2682.66
2020-12-17228.9470.0004.9552.68
2020-12-1823.939.1418.7739.7272.74
2020-12-2124.489.3032.2987.9402.79
2020-12-2223.779.440-2.9006.9042.83
2020-12-2324.789.6014.2497.7832.88
2020-12-2424.569.737-0.8886.6592.92
2020-12-2525.319.8733.0546.4742.96
2020-12-2824.349.988-3.8325.6503.00
2020-12-2921.9210.131-9.9427.8473.04
2020-12-3022.0410.2100.5474.2883.06
2020-12-3122.9710.2954.2204.4463.09
2021-01-0423.9910.4414.4417.3143.13
2021-01-052310.529-4.1274.5443.16
2021-01-0622.5510.646-1.9576.2613.19
2021-01-0723.4210.7853.8587.0953.24
2021-01-0823.3210.946-0.4278.3263.28
2021-01-1121.8211.056-6.4326.0033.32
2021-01-1222.0311.1150.9623.2083.33
2021-01-1320.8711.223-5.2666.2193.37
2021-01-1421.0911.3431.0546.8523.40
2021-01-1521.211.4180.5224.2203.43
2021-01-1821.5211.5451.5097.1233.46
2021-01-1920.9211.637-2.7885.2513.49
2021-01-2021.5811.7373.1555.5453.52
2021-01-2122.2211.8102.9663.9393.54
2021-01-2223.0911.9213.9155.8063.58
2021-01-2522.9212.049-0.7366.7133.61
2021-01-2623.112.1350.7854.4503.64
2021-01-2724.7212.2877.0137.3593.69
2021-01-2822.9212.402-7.2826.0283.72
2021-01-2923.412.5242.0946.2393.76
2021-02-0123.112.621-1.2825.0433.79
2021-02-0223.3812.6971.2123.9393.81
2021-02-0321.8212.860-6.6728.9393.86
2021-02-0420.4812.994-6.1417.8833.90
2021-02-0519.4913.125-4.8348.0573.94
2021-02-0819.1213.224-1.8986.2083.97
2021-02-0919.9913.3084.5505.0213.99
2021-02-1020.5213.3862.6514.5524.02
2021-02-1820.5513.4620.1464.4834.04
2021-02-1921.0113.5612.2385.6454.07
2021-02-2221.0913.6660.3815.9504.10
2021-02-2321.0913.7280.0003.5564.12
2021-02-2420.0513.845-4.9316.9704.15
2021-02-2519.7713.926-1.3974.9384.18
2021-02-2620.0114.0231.2145.8174.21
2021-03-0120.8614.0844.2483.4984.23
2021-03-0221.0814.1281.0552.4934.24
2021-03-0321.114.1640.0952.0874.25
2021-03-0419.9114.258-5.6405.6404.28
2021-03-0519.7914.312-0.6033.2654.29
2021-03-0818.6114.432-5.9637.7314.33
2021-03-0918.2914.529-1.7206.3944.36
2021-03-1018.2414.582-0.2733.4454.37
2021-03-1118.6914.6602.4675.0444.40
2021-03-1218.6414.723-0.2684.0134.42
2021-03-1518.2914.790-1.8784.3994.44
2021-03-1618.1914.835-0.5473.0074.45
2021-03-1718.2914.8980.5504.1234.47
2021-03-1817.9814.944-1.6953.0624.48
2021-03-1917.4914.989-2.7253.1154.50
2021-03-2217.7815.0301.6582.7444.51
2021-03-2317.1215.108-3.7125.4564.53
2021-03-2416.7315.155-2.2783.3884.55
2021-03-2516.7115.183-0.1202.0324.55
2021-03-2617.2515.2393.2323.8904.57
2021-03-2917.215.261-0.2901.5074.58
2021-03-3017.7415.3513.1406.1054.61
2021-03-3118.3715.4173.5514.2844.62
2021-04-0118.7715.4802.1774.0284.64
2021-04-0218.4815.512-1.5452.0784.65
2021-04-0618.7215.5501.2992.4354.66
2021-04-0718.5215.602-1.0683.3654.68
2021-04-0818.115.637-2.2682.3764.69
2021-04-0917.9115.664-1.0501.7684.70
2021-04-1217.4415.732-2.6244.6904.72
2021-04-1317.1215.773-1.8352.8674.73
2021-04-1417.2815.8060.9352.3364.74
2021-04-1517.3415.8520.3473.1834.76
2021-04-1617.4115.9080.4043.8064.77
2021-04-1917.7215.9581.7813.3894.79
2021-04-2018.0716.0311.9754.8534.81
2021-04-2117.5716.077-2.7673.1544.82
2021-04-2217.3716.106-1.1381.9924.83
2021-04-2317.5216.1340.8641.9004.84
2021-04-2617.7316.2261.1996.2214.87
2021-04-2717.0816.298-3.6665.0764.89
2021-04-2817.0816.3260.0001.9914.90
2021-04-2916.5516.376-3.1033.6304.91
2021-04-3016.3516.409-1.2082.4174.92
2021-05-0616.6416.4741.7744.7094.94
2021-05-0716.7816.5410.8414.7484.96
2021-05-1016.1616.598-3.6954.2314.98
2021-05-1115.7116.671-2.7855.5695.00
2021-05-1215.5916.706-0.7642.7375.01
2021-05-1315.4116.733-1.1552.0535.02
2021-05-1416.1816.7894.9974.1535.04
2021-05-1716.916.8754.4506.1195.06
2021-05-1817.216.9311.7753.9055.08
2021-05-1917.0316.962-0.9882.2095.09
2021-05-2016.9316.994-0.5872.2315.10
2021-05-2116.9917.0370.3543.0715.11
2021-05-2416.717.080-1.7073.1195.12
2021-05-2516.9917.1251.7373.1145.14
2021-05-2616.7917.149-1.1771.7665.14
2021-05-2716.7917.1770.0001.9655.15
2021-05-2816.9817.2351.1324.1105.17
2021-05-3118.2117.3597.2448.1865.21
2021-06-0119.4317.4786.7007.3595.24
2021-06-0219.117.576-1.6986.1255.27
2021-06-0318.317.668-4.1886.0215.30
2021-06-0418.1817.705-0.6562.4595.31
2021-06-0717.1617.793-5.6116.1615.34
2021-06-0817.3817.8601.2824.6625.36
2021-06-0917.0917.901-1.6692.8195.37
2021-06-1019.618.19614.68718.0815.46
2021-06-1120.518.3104.5926.6845.49
2021-06-1520.9718.4452.2937.7075.53
2021-06-1619.9918.559-4.6736.8675.57
2021-06-2122.1218.55910.6550.0005.57

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询