咨询电话: 028-8546-5828 联系券源 余券宝

皖仪科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
天奈科技 万业企业 森霸传感 科达自控 赛微电子 亚太药业 TCL科技 赛腾股份 中科电气 南山智尚

皖仪科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-07-0335.250000
2020-07-0335.650.4051.13513.6170.12
2020-07-0635.310.7520.17011.8010.23
2020-07-0736.671.1663.85213.5660.35
2020-07-0836.161.323-1.3915.2090.40
2020-07-0936.951.5062.1855.9460.45
2020-07-1037.011.7900.1629.2020.54
2020-07-1336.761.962-0.6755.6200.59
2020-07-1436.042.124-1.9595.3860.64
2020-07-1534.052.318-5.5226.8260.70
2020-07-1631.52.588-7.48910.2790.78
2020-07-1731.92.7021.2704.2860.81
2020-07-2032.062.8510.5025.5800.86
2020-07-2132.082.9110.0622.2460.87
2020-07-2231.552.964-1.6522.0260.89
2020-07-2330.353.115-3.8035.9900.93
2020-07-2427.413.284-9.6877.3810.99
2020-07-2726.643.415-2.8095.9101.02
2020-07-2826.893.4720.9382.5151.04
2020-07-2927.493.5492.2313.3841.06
2020-07-3027.223.592-0.9821.8921.08
2020-07-3127.53.6431.0292.2411.09
2020-08-0328.323.7202.9823.2361.12
2020-08-0428.053.783-0.9532.7191.13
2020-08-0527.763.848-1.0342.8161.15
2020-08-0628.894.0004.0716.3041.20
2020-08-0727.814.105-3.7384.5001.23
2020-08-1028.394.1792.0863.1281.25
2020-08-1127.284.266-3.9103.8391.28
2020-08-1226.634.355-2.3834.0321.31
2020-08-1326.564.394-0.2631.7271.32
2020-08-1427.054.4701.8453.3891.34
2020-08-1727.174.5080.4441.6641.35
2020-08-1827.14.530-0.2580.9941.36
2020-08-1926.554.583-2.0302.3991.37
2020-08-2026.054.631-1.8832.2221.39
2020-08-2125.854.676-0.7682.0731.40
2020-08-2425.484.743-1.4313.1721.42
2020-08-2526.134.8302.5514.0031.45
2020-08-2625.334.901-3.0623.3301.47
2020-08-2725.384.9680.1973.1581.49
2020-08-2825.155.001-0.9061.6151.50
2020-08-3125.285.0330.5171.5111.51
2020-09-0125.325.0610.1581.3051.52
2020-09-02255.093-1.2641.5401.53
2020-09-0325.045.1150.1601.0801.53
2020-09-0424.825.139-0.8791.1581.54
2020-09-0724.235.207-2.3773.3441.56
2020-09-0824.285.2700.2063.0951.58
2020-09-0923.285.353-4.1194.2831.61
2020-09-1021.255.556-8.72011.5121.67
2020-09-1121.685.6482.0245.0821.69
2020-09-1422.375.7773.1836.9191.73
2020-09-1522.655.8321.2522.9061.75
2020-09-1622.345.886-1.3692.9141.77
2020-09-1723.666.0555.9098.5501.82
2020-09-1823.556.107-0.4652.6631.83
2020-09-2123.376.144-0.7641.8681.84
2020-09-2222.826.182-2.3532.0111.85
2020-09-2323.196.2111.6211.4901.86
2020-09-2422.266.285-4.0104.0101.89
2020-09-2522.226.347-0.1803.3691.90
2020-09-2821.566.419-2.9703.9601.93
2020-09-2921.666.4640.4642.5051.94
2020-09-3021.616.512-0.2312.6781.95
2020-10-0922.356.5653.4242.8691.97
2020-10-1222.946.6192.6402.8191.99
2020-10-1323.036.6510.3921.6562.00
2020-10-1422.736.691-1.3032.0842.01
2020-10-1522.496.725-1.0561.8482.02
2020-10-1622.286.763-0.9342.0452.03
2020-10-1922.486.8360.8983.9052.05
2020-10-2022.786.8901.3352.8472.07
2020-10-2122.56.934-1.2292.3272.08
2020-10-2222.126.965-1.6891.6892.09
2020-10-2321.957.006-0.7692.2602.10
2020-10-2621.987.0470.1372.2322.11
2020-10-2721.827.071-0.7281.2742.12
2020-10-2821.557.111-1.2372.2462.13
2020-10-2921.317.137-1.1141.4852.14
2020-10-3019.767.264-7.2747.6962.18
2020-11-0218.917.360-4.3026.0732.21
2020-11-0319.77.4374.1784.7072.23
2020-11-0419.77.4940.0003.4522.25
2020-11-0519.857.5430.7612.9952.26
2020-11-0619.937.5810.4032.2672.27
2020-11-0920.67.6473.3623.8642.29
2020-11-1020.547.675-0.2911.6022.30
2020-11-1120.227.720-1.5582.7262.32
2020-11-1220.27.764-0.0992.5722.33
2020-11-1320.137.802-0.3472.2772.34
2020-11-1620.267.8250.6461.3912.35
2020-11-1719.847.861-2.0732.1722.36
2020-11-1820.257.9082.0672.7722.37
2020-11-1920.457.9420.9881.9752.38
2020-11-2020.457.9640.0001.3202.39
2020-11-2320.568.0360.5384.2052.41
2020-11-2420.618.0710.2432.0432.42
2020-11-2520.218.124-1.9413.1052.44
2020-11-2620.258.1720.1982.8702.45
2020-11-2720.218.194-0.1981.2842.46
2020-11-3020.258.2260.1981.8802.47
2020-12-0120.478.2501.0861.4322.47
2020-12-0220.618.2730.6841.3192.48
2020-12-0320.488.299-0.6311.5532.49
2020-12-0420.318.319-0.8301.1722.50
2020-12-0720.038.371-1.3793.1022.51
2020-12-0819.728.412-1.5482.4962.52
2020-12-0919.18.472-3.1443.8032.54
2020-12-1019.388.5271.4663.4032.56
2020-12-1119.038.568-1.8062.5802.57
2020-12-1419.368.6191.7343.1532.59
2020-12-1519.168.660-1.0332.5832.60
2020-12-1618.548.727-3.2364.3322.62
2020-12-1718.198.803-1.8885.0162.64
2020-12-1817.858.838-1.8692.3642.65
2020-12-2117.978.8670.6721.9052.66
2020-12-2217.638.918-1.8923.4502.68
2020-12-2317.228.971-2.3263.7442.69
2020-12-2416.579.042-3.7755.1102.71
2020-12-2516.829.0861.5093.1382.73
2020-12-2816.339.135-2.9133.6272.74
2020-12-2916.499.1600.9801.7762.75
2020-12-3016.559.1810.3641.5772.75
2020-12-3116.899.2152.0542.4172.76
2021-01-0417.099.2841.1844.7962.79
2021-01-0516.959.320-0.8192.5752.80
2021-01-0616.639.354-1.8882.4782.81
2021-01-0715.879.433-4.5705.9532.83
2021-01-0815.769.499-0.6935.0412.85
2021-01-1115.329.580-2.7926.2822.87
2021-01-1215.669.6512.2195.4832.90
2021-01-1315.319.695-2.2353.4482.91
2021-01-1415.719.7582.6134.8332.93
2021-01-1515.919.8041.2733.4372.94
2021-01-1815.939.8270.1261.7602.95
2021-01-1915.999.8510.3771.7582.96
2021-01-2016.059.8690.3751.3762.96
2021-01-2115.879.887-1.1211.3712.97
2021-01-2215.719.907-1.0081.5122.97
2021-01-2515.239.950-3.0553.3742.98
2021-01-2615.49.9991.1163.8083.00
2021-01-2715.3910.031-0.0652.5323.01
2021-01-2815.5110.0850.7804.1593.03
2021-01-2914.9110.140-3.8684.4493.04
2021-02-0115.1310.1791.4763.0853.05
2021-02-0214.8510.211-1.8512.5783.06
2021-02-0314.610.244-1.6842.6943.07
2021-02-0413.9510.311-4.4525.8223.09
2021-02-0514.0510.3510.7173.3693.11
2021-02-0813.9910.382-0.4272.7053.11
2021-02-0914.2610.4231.9303.4313.13
2021-02-1014.3810.4710.8423.9973.14
2021-02-1814.6910.4982.1562.1563.15
2021-02-1914.9610.5311.8382.7233.16
2021-02-2215.1310.5741.1363.3423.17
2021-02-2314.9810.601-0.9912.1813.18
2021-02-2415.210.6471.4693.6723.19
2021-02-2514.9310.682-1.7762.7633.20
2021-02-2614.9210.708-0.0672.0763.21
2021-03-0115.8710.7846.3675.7643.24
2021-03-0216.7710.9025.6718.4443.27
2021-03-0316.610.976-1.0145.3673.29
2021-03-0417.3111.1134.2779.5183.33
2021-03-0517.2411.190-0.4045.3733.36
2021-03-0816.6111.256-3.6544.6983.38
2021-03-0916.0811.342-3.1916.4423.40
2021-03-1015.5111.412-3.5455.4103.42
2021-03-1115.7511.4571.5473.4823.44
2021-03-1216.0211.5141.7144.2543.45
2021-03-1515.9811.556-0.2503.1213.47
2021-03-1617.211.6737.6358.1983.50
2021-03-1716.7311.728-2.7333.9533.52
2021-03-1816.6611.757-0.4182.0923.53
2021-03-1916.9311.8341.6215.4023.55
2021-03-2217.2811.8842.0673.4853.57
2021-03-2316.7311.941-3.1834.1093.58
2021-03-2416.711.989-0.1793.4073.60
2021-03-2516.5812.025-0.7192.6353.61
2021-03-2616.5812.0520.0001.9903.62
2021-03-2916.1612.103-2.5333.7393.63
2021-03-3015.8212.163-2.1044.5793.65
2021-03-3115.9712.2210.9484.3623.67
2021-04-0115.9112.249-0.3762.0663.67
2021-04-0216.1412.2961.4463.5203.69
2021-04-0616.1112.319-0.1861.7353.70
2021-04-0716.1412.3420.1861.6763.70
2021-04-081612.370-0.8672.1073.71
2021-04-0915.7912.397-1.3132.0633.72
2021-04-1215.2912.440-3.1673.3573.73
2021-04-1315.1112.474-1.1772.6813.74
2021-04-1415.2712.5101.0592.8463.75
2021-04-1515.0812.539-1.2442.2923.76
2021-04-1615.4512.5792.4543.1173.77
2021-04-1915.9812.6303.4303.8193.79
2021-04-2019.2312.93820.33819.2743.88
2021-04-2117.6313.107-8.32011.4923.93
2021-04-2216.9813.170-3.6874.4243.95
2021-04-2316.6313.264-2.0616.7733.98
2021-04-2616.6413.3290.0604.6904.00
2021-04-2716.8813.3931.4424.5674.02
2021-04-2816.6913.453-1.1264.3254.04
2021-04-2916.513.490-1.1382.6964.05
2021-04-3015.4613.597-6.3038.3034.08
2021-05-0615.5313.6290.4532.4584.09
2021-05-0715.3113.681-1.4174.0574.10
2021-05-1015.3513.7100.2612.2864.11
2021-05-1115.6113.7451.6942.6714.12
2021-05-1215.6713.7790.3842.6274.13
2021-05-1315.613.816-0.4472.8724.14
2021-05-1415.9513.8522.2442.6924.16
2021-05-1715.5513.890-2.5082.8844.17
2021-05-1815.7613.9211.3502.3794.18
2021-05-1915.6813.942-0.5081.6504.18
2021-05-2015.5613.975-0.7652.5514.19
2021-05-2115.5214.001-0.2571.9924.20
2021-05-2415.6814.0261.0311.8694.21
2021-05-2515.6514.038-0.1910.9574.21
2021-05-2615.7414.0610.5751.7254.22
2021-05-2716.0614.0932.0332.4144.23
2021-05-2815.8714.131-1.1832.8644.24
2021-05-3116.5114.1924.0334.4114.26
2021-06-0116.6214.2290.6662.6654.27
2021-06-0216.9914.2922.2264.5134.29
2021-06-0316.6514.336-2.0013.1194.30
2021-06-0416.5614.357-0.5411.5624.31
2021-06-0716.4714.379-0.5431.5704.31
2021-06-0816.2614.408-1.2752.1864.32
2021-06-0916.3214.4340.3691.8454.33
2021-06-1016.6714.4962.1454.5344.35
2021-06-1116.4214.528-1.5002.2804.36
2021-06-1516.214.549-1.3401.5834.36
2021-06-1615.9414.590-1.6053.0864.38
2021-06-2116.2614.5902.0080.0004.38

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询