咨询电话: 028-8546-5828 联系券源 余券宝

九联科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
海能达 黄山旅游 金溢科技 久日新材 申达股份 海通证券 益客食品 康平科技 祥源新材 神州泰岳

九联科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-03-2312.880000
2021-03-2313.540.2725.12424.0680.08
2021-03-2410.690.383-17.00312.5000.11
2021-03-25100.441-6.4556.9220.13
2021-03-2610.10.4891.0005.8000.15
2021-03-299.940.531-1.5845.0500.16
2021-03-309.660.560-2.8173.5210.17
2021-03-319.110.600-5.6945.3830.18
2021-04-019.450.6723.7329.1110.20
2021-04-029.910.7504.8689.4180.22
2021-04-0610.20.8012.9266.0540.24
2021-04-0710.470.8492.6475.4900.25
2021-04-0810.150.929-3.0569.4560.28
2021-04-0910.10.972-0.4935.0250.29
2021-04-1210.121.0080.1984.2570.30
2021-04-139.751.056-3.6565.9290.32
2021-04-149.821.0970.7185.0260.33
2021-04-159.481.131-3.4624.3790.34
2021-04-169.971.1885.1696.7510.36
2021-04-1910.461.2614.9158.4250.38
2021-04-2010.141.314-3.0596.3100.39
2021-04-219.891.340-2.4653.1560.40
2021-04-229.761.359-1.3142.3260.41
2021-04-239.671.380-0.9222.5610.41
2021-04-269.41.411-2.7923.9300.42
2021-04-279.291.433-1.1702.8720.43
2021-04-289.411.4491.2922.0450.43
2021-04-299.211.471-2.1252.8690.44
2021-04-308.681.523-5.7557.1660.46
2021-05-068.71.5370.2301.9590.46
2021-05-078.571.560-1.4943.2180.47
2021-05-108.591.5750.2332.1000.47
2021-05-118.881.6123.3765.0060.48
2021-05-128.831.628-0.5632.1400.49
2021-05-138.621.653-2.3783.5110.50
2021-05-148.761.6681.6242.0880.50
2021-05-178.611.685-1.7122.2830.51
2021-05-188.751.7061.6262.9040.51
2021-05-198.591.720-1.8291.9430.52
2021-05-208.481.735-1.2812.2120.52
2021-05-218.271.759-2.4763.4200.53
2021-05-248.51.7852.7813.7480.54
2021-05-258.571.8010.8242.2350.54
2021-05-268.541.811-0.3501.2840.54
2021-05-278.761.8402.5763.9810.55
2021-05-288.571.863-2.1693.3110.56
2021-05-318.691.8891.4003.6170.57
2021-06-019.211.9745.98411.0470.59
2021-06-029.512.0563.25710.3150.62
2021-06-039.912.1284.2068.7280.64
2021-06-049.272.169-6.4585.3480.65
2021-06-0711.122.37119.95721.7910.71
2021-06-0813.342.56919.96417.8060.77
2021-06-0914.62.8669.44524.3630.86
2021-06-1017.523.20720.00023.3560.96
2021-06-1120.483.59616.89522.8311.08
2021-06-1516.383.814-20.02015.9671.14
2021-06-1617.044.1334.02922.4661.24
2021-06-2116.224.133-4.8120.0001.24

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询