咨询电话: 028-8546-5828 联系券源 余券宝

杭州柯林股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
长城汽车 百川畅银 蕾奥规划 泰豪科技 精准信息 贝斯美 誉衡药业 新乡化纤 传艺科技 乐歌股份

杭州柯林股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-04-12530000
2021-04-1256.31.2296.22626.1890.37
2021-04-1348.411.764-8.66013.2640.53
2021-04-1446.862.001-3.2026.0730.60
2021-04-1545.872.180-2.1134.6730.65
2021-04-1645.62.398-0.5895.7550.72
2021-04-1946.782.6442.5886.2940.79
2021-04-2044.892.831-4.0405.0020.85
2021-04-2143.382.947-3.3643.2080.88
2021-04-2245.023.1103.7814.3570.93
2021-04-2344.453.206-1.2662.5770.96
2021-04-2643.733.308-1.6202.8120.99
2021-04-2743.373.412-0.8232.8811.02
2021-04-2843.873.5311.1533.2511.06
2021-04-2939.693.808-9.5288.3661.14
2021-04-3038.453.956-3.1244.6361.19
2021-05-0638.84.0400.9102.6011.21
2021-05-0737.724.150-2.7843.4791.24
2021-05-1037.64.207-0.3181.8291.26
2021-05-1138.24.2811.5962.3141.28
2021-05-1238.84.3701.5712.7751.31
2021-05-1338.34.417-1.2891.4691.33
2021-05-1438.934.5061.6452.7421.35
2021-05-1739.14.5980.4372.8001.38
2021-05-1839.164.6450.1531.4581.39
2021-05-1938.374.727-2.0172.5541.42
2021-05-2038.064.772-0.8081.4331.43
2021-05-2137.974.839-0.2362.1021.45
2021-05-2437.994.8770.0531.2111.46
2021-05-2538.234.9350.6321.8161.48
2021-05-2638.494.9920.6801.7791.50
2021-05-2739.065.0761.4812.5721.52
2021-05-2838.55.157-1.4342.5351.55
2021-05-3139.055.2151.4291.7921.56
2021-06-0140.65.3963.9695.3271.62
2021-06-0243.75.6797.6357.7831.70
2021-06-0343.915.8780.4815.4461.76
2021-06-0446.56.2925.89810.6811.89
2021-06-0744.416.453-4.4954.3441.94
2021-06-0842.786.692-3.6706.7102.01
2021-06-0945.46.9496.1246.7792.08
2021-06-1045.697.1160.6394.4052.13
2021-06-1145.417.355-0.6136.3032.21
2021-06-1547.17.6063.7226.3862.28
2021-06-1643.967.987-6.66710.4032.40
2021-06-2142.457.987-3.4350.0002.40

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询