咨询电话: 028-8546-5828 联系券源 余券宝

西力科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
大商股份 德利股份 丽珠集团 多氟多 中航机电 方盛制药 赛腾股份 圣邦股份 有友食品 吉林化纤

西力科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-03-1823.580000
2021-03-1818.160.365-22.98624.1310.11
2021-03-1916.310.482-30.8318.5670.14
2021-03-2216.260.554-0.3075.3340.17
2021-03-2315.30.629-5.9045.9040.19
2021-03-2414.910.681-2.5494.1830.20
2021-03-2514.530.727-2.5493.7560.22
2021-03-2614.620.7580.6192.5460.23
2021-03-2914.340.799-1.9153.4200.24
2021-03-3014.50.8351.1162.9990.25
2021-03-3114.530.8590.2072.0000.26
2021-04-0114.370.886-1.1012.2710.27
2021-04-0214.730.9382.5054.2450.28
2021-04-0614.90.9641.1542.1050.29
2021-04-0715.21.0032.0133.0870.30
2021-04-0814.831.048-2.4343.6180.31
2021-04-0914.761.069-0.4721.6860.32
2021-04-1214.781.1120.1363.4550.33
2021-04-1314.371.150-2.7743.2480.35
2021-04-1414.471.1740.6961.9490.35
2021-04-1514.211.201-1.7972.2810.36
2021-04-1614.71.2633.4485.0670.38
2021-04-1915.311.3514.1506.8710.41
2021-04-2014.971.395-2.2213.5270.42
2021-04-2114.841.419-0.8681.9370.43
2021-04-2214.711.449-0.8762.4930.43
2021-04-2314.61.482-0.7482.7190.44
2021-04-2614.481.497-0.8221.2330.45
2021-04-2714.191.547-2.0034.2130.46
2021-04-2814.221.5680.2111.7620.47
2021-04-2914.241.5880.1411.6880.48
2021-04-3013.781.636-3.2304.2130.49
2021-05-0613.791.6540.0731.5240.50
2021-05-0713.691.672-0.7251.5950.50
2021-05-1013.531.695-1.1692.0450.51
2021-05-1113.911.7392.8093.7690.52
2021-05-1213.781.756-0.9351.5100.53
2021-05-1313.841.7770.4351.8140.53
2021-05-1413.851.7880.0720.9390.54
2021-05-1713.831.806-0.1441.5880.54
2021-05-1814.211.8592.7484.4830.56
2021-05-1913.921.890-2.0412.6740.57
2021-05-2013.731.916-1.3652.2270.57
2021-05-2113.731.9270.0001.0200.58
2021-05-2413.811.9450.5831.5290.58
2021-05-2513.831.9570.1451.0860.59
2021-05-2613.921.9720.6511.2290.59
2021-05-2714.232.0002.2272.3710.60
2021-05-2813.932.027-2.1082.3190.61
2021-05-3114.052.0480.8611.7950.61
2021-06-0114.452.0942.8473.8430.63
2021-06-0214.842.1722.6996.2980.65
2021-06-0314.462.221-2.5614.1110.67
2021-06-0414.542.2570.5532.9050.68
2021-06-0714.532.272-0.0691.2380.68
2021-06-0814.372.291-1.1011.5830.69
2021-06-0914.52.3050.9051.1830.69
2021-06-1015.52.4176.8978.6900.73
2021-06-1114.962.481-3.4845.1610.74
2021-06-1514.942.546-0.1345.2140.76
2021-06-1614.322.609-4.1505.2210.78
2021-06-2114.542.6091.5360.0000.78

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询