咨询电话: 028-8546-5828 联系券源 余券宝

翔宇医疗股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中核钛白 盛讯达 普源精电-U 无锡银行 中视传媒 英威腾 中国中冶 宏发股份 蓝科高新 海默科技

翔宇医疗股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-03-3142.630000
2021-03-3144.431.0164.22227.4450.30
2021-04-0151.31.62820.33814.3090.49
2021-04-0254.232.1205.71210.8970.64
2021-04-0652.532.502-3.1358.7220.75
2021-04-0751.82.859-1.3908.2620.86
2021-04-0848.533.170-6.3137.6830.95
2021-04-0949.783.4552.5766.8821.04
2021-04-1251.813.6564.0784.6611.10
2021-04-1350.783.953-1.9887.0061.19
2021-04-1450.984.1940.3945.6721.26
2021-04-1548.294.417-5.2775.5511.33
2021-04-1647.694.696-1.2427.0201.41
2021-04-1953.275.59211.70120.1931.68
2021-04-2053.646.0170.6959.4991.81
2021-04-2156.816.7125.91014.6722.01
2021-04-2266.517.76317.07418.9762.33
2021-04-2368.738.2933.3389.2472.49
2021-04-2664.638.802-5.9659.4432.64
2021-04-2769.139.3956.96310.3052.82
2021-04-2877.9110.73812.70120.6863.22
2021-04-2973.5311.320-5.6229.4983.40
2021-04-3078.9612.1807.38513.0693.65
2021-05-0672.9812.993-7.57313.3613.90
2021-05-0771.9313.435-1.4397.3724.03
2021-05-1082.0914.38714.12513.9164.32
2021-05-1183.5314.9961.7548.7594.50
2021-05-1280.515.596-3.6278.9434.68
2021-05-1380.6316.1050.1617.5654.83
2021-05-1483.9616.7294.1308.9305.02
2021-05-1787.217.1793.8596.1935.15
2021-05-1886.8217.750-0.4367.8905.33
2021-05-1986.9518.3020.1507.6135.49
2021-05-2086.3818.712-0.6565.7045.61
2021-05-2183.9319.036-2.8364.6315.71
2021-05-2484.8319.6261.0728.3405.89
2021-05-2585.2920.0700.5426.2486.02
2021-05-2691.2320.7556.9649.0056.23
2021-05-2795.4421.5534.61510.0416.47
2021-05-2896.522.2971.1119.2526.69
2021-05-3198.6322.6652.2074.4776.80
2021-06-0196.8923.353-1.7648.5177.01
2021-06-0289.1324.132-8.00910.4867.24
2021-06-0390.3624.5221.3805.1837.36
2021-06-0487.325.152-3.3868.6547.55
2021-06-0792.1125.6535.5106.5297.70
2021-06-0887.826.371-4.6799.8147.91
2021-06-098726.883-0.9117.0628.06
2021-06-1083.927.387-3.5637.2188.22
2021-06-1181.3927.761-2.9925.5078.33
2021-06-1584.3328.1603.6125.6768.45
2021-06-1681.3328.599-3.5576.4868.58
2021-06-2196.328.59918.4060.0008.58

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询