咨询电话: 028-8546-5828 联系券源 余券宝

芯碁微装股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
四方股份 四方达 *ST必康 亚虹医药-U 博济医药 赣粤高速 综艺股份 铜峰电子 天益医疗 时代出版

芯碁微装股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-04-01460000
2021-04-0144.11.037-4.13028.2170.31
2021-04-0266.994.15645.63055.8701.25
2021-04-0669.455.3223.67220.1521.60
2021-04-0771.386.0092.77911.5481.80
2021-04-0857.86.967-19.02519.8942.09
2021-04-0959.167.5512.35311.8342.27
2021-04-1250.78.064-14.30012.1372.42
2021-04-1350.088.379-1.2237.5542.51
2021-04-1451.518.6342.8555.9502.59
2021-04-1547.918.971-6.9898.4262.69
2021-04-16499.2592.2757.0552.78
2021-04-1952.459.8987.04114.6332.97
2021-04-2050.3510.075-4.0044.2143.02
2021-04-215210.4243.2778.0643.13
2021-04-2257.0810.9869.76911.8083.30
2021-04-2357.8211.5601.29611.9133.47
2021-04-2655.1711.935-4.5838.1463.58
2021-04-2751.0112.345-7.5409.6433.70
2021-04-2851.612.5691.1575.2153.77
2021-04-2949.3212.920-4.4198.5473.88
2021-04-3051.9613.2695.3538.0703.98
2021-05-0652.7813.7151.57810.1234.11
2021-05-0750.4314.040-4.4527.7494.21
2021-05-1051.1114.3181.3486.5244.30
2021-05-1154.5214.8226.67211.0944.45
2021-05-1254.515.038-0.0374.7514.51
2021-05-1355.9915.3082.7345.7804.59
2021-05-1455.4415.565-0.9825.5724.67
2021-05-1754.615.792-1.5154.9784.74
2021-05-1854.215.997-0.7334.5424.80
2021-05-1955.8216.2252.9894.9084.87
2021-05-2052.3516.577-6.2168.0624.97
2021-05-2150.8816.818-2.8085.6925.05
2021-05-2451.2816.9290.7862.5945.08
2021-05-2552.2217.0861.8333.6085.13
2021-05-2651.1617.182-2.0302.2415.15
2021-05-2758.518.17814.34720.4465.45
2021-05-2855.318.326-5.4703.1975.50
2021-05-3163.9619.24715.66017.2885.77
2021-06-0165.519.8262.40810.6005.95
2021-06-0269.0120.7065.35915.3136.21
2021-06-036921.248-0.0149.4196.37
2021-06-0471.8821.9254.17411.3046.58
2021-06-0773.0122.8801.57215.6936.86
2021-06-0874.7823.3452.4247.4657.00
2021-06-096923.965-7.72910.7927.19
2021-06-1070.0424.4051.5077.5367.32
2021-06-1164.0424.930-8.5679.8377.48
2021-06-1565.225.2361.8115.6217.57
2021-06-1666.0125.6381.2427.3167.69
2021-06-217525.63813.6190.0007.69

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询