咨询电话: 028-8546-5828 联系券源 余券宝

星球石墨股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
悦安新材 谱尼测试 安道麦A 中原高速 *ST中昌 浙文互联 星辉环材 奥翔药业 圣邦股份 八一钢铁

星球石墨股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-03-2469.310000
2021-03-2461.211.030-11.68720.1850.31
2021-03-2552.191.528-24.70111.4560.46
2021-03-2654.172.0043.79410.5380.60
2021-03-2954.272.2860.1856.2400.69
2021-03-3051.332.497-5.4174.9380.75
2021-03-3148.62.732-5.3195.8060.82
2021-04-0150.383.0073.6636.5430.90
2021-04-0255.543.58710.24212.5451.08
2021-04-0655.693.7850.2704.2671.14
2021-04-0757.144.1172.6046.9671.24
2021-04-0856.034.331-1.9434.5851.30
2021-04-0956.064.6310.0546.4071.39
2021-04-1252.914.945-5.6197.1351.48
2021-04-1352.645.099-0.5103.5151.53
2021-04-1452.935.2160.5512.6411.56
2021-04-1550.545.453-4.5155.6301.64
2021-04-1651.695.6242.2753.9771.69
2021-04-1952.715.9071.9736.4421.77
2021-04-2050.316.138-4.5535.5021.84
2021-04-2150.056.247-0.5172.6241.87
2021-04-2250.376.3090.6391.4791.89
2021-04-2352.26.5373.6335.2211.96
2021-04-2650.896.673-2.5103.2182.00
2021-04-2751.546.8241.2773.5172.05
2021-04-2853.827.0534.4245.1032.12
2021-04-2950.37.402-6.5408.3242.22
2021-04-3051.247.6721.8696.3222.30
2021-05-0649.867.821-2.6933.5912.35
2021-05-0750.37.8890.8821.6252.37
2021-05-1050.027.980-0.5572.1872.39
2021-05-1150.548.0821.0402.4192.42
2021-05-1250.298.183-0.4952.3942.45
2021-05-1349.628.230-1.3321.1532.47
2021-05-1449.668.2890.0811.4312.49
2021-05-1749.18.354-1.1281.5712.51
2021-05-1849.548.4170.8961.5272.53
2021-05-1949.318.458-0.4641.0092.54
2021-05-2048.188.575-2.2922.9202.57
2021-05-2147.568.701-1.2873.1762.61
2021-05-2447.698.7640.2731.5772.63
2021-05-2550.219.0805.2847.5492.72
2021-05-2649.419.188-1.5932.6292.76
2021-05-2749.999.3041.1742.7732.79
2021-05-2850.649.5801.3006.5412.87
2021-05-3152.999.8184.6415.3912.95
2021-06-0153.139.9750.2643.5482.99
2021-06-0254.7910.2773.1246.6253.08
2021-06-0353.0110.414-3.2493.1033.12
2021-06-0451.1110.594-3.5844.2263.18
2021-06-0751.8110.6861.3702.1333.21
2021-06-0851.0410.797-1.4862.6063.24
2021-06-0951.4410.9330.7843.1743.28
2021-06-1053.2511.1773.5195.4823.35
2021-06-1151.9811.437-2.3856.0093.43
2021-06-1549.4111.724-4.9446.9833.52
2021-06-1648.2611.848-2.3273.0763.55
2021-06-2150.211.8484.0200.0003.55

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询