咨询电话: 028-8546-5828 联系券源 余券宝

智明达股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
诺普信 联创电子 陕鼓动力 威帝股份 益佰制药 苏交科 海通证券 概伦电子 中关村 青山纸业

智明达股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-04-0884.840000
2021-04-08107.824.01127.08644.6371.20
2021-04-0986.344.9771.76813.4371.49
2021-04-1275.845.745-12.16112.1501.72
2021-04-1374.986.268-1.1348.3731.88
2021-04-1475.176.5150.2533.9341.95
2021-04-1570.946.945-5.6277.2772.08
2021-04-1674.477.4504.9768.1342.23
2021-04-1976.137.7882.2295.3312.34
2021-04-2081.828.9087.47416.4192.67
2021-04-2183.549.5002.1028.5062.85
2021-04-2285.059.8871.8085.4702.97
2021-04-2384.5410.206-0.6004.5273.06
2021-04-2678.3410.940-7.33411.2373.28
2021-04-2773.8511.347-5.7316.6123.40
2021-04-2874.311.5930.6093.9813.48
2021-04-2970.4412.128-5.1959.1123.64
2021-04-3069.6912.451-1.0655.5513.74
2021-05-0674.2412.9076.5297.3763.87
2021-05-0774.2513.1370.0133.7183.94
2021-05-1079.8413.6717.5298.0274.10
2021-05-1179.9614.0380.1505.5114.21
2021-05-1277.9314.517-2.5397.3664.35
2021-05-1377.5514.984-0.4887.2374.50
2021-05-1486.3416.06811.33515.0614.82
2021-05-1791.4216.7025.8848.3285.01
2021-05-1890.4817.130-1.0285.6665.14
2021-05-1988.4417.642-2.2556.9525.29
2021-05-2094.9718.6247.38412.4045.59
2021-05-2191.4818.971-3.6754.5595.69
2021-05-2497.1719.7926.22010.1335.94
2021-05-2596.1620.284-1.0396.1446.09
2021-05-2697.4320.8841.3217.3846.27
2021-05-2795.4721.290-2.0125.1116.39
2021-05-28104.822.1899.77310.2866.66
2021-05-31113.5423.0658.3409.2656.92
2021-06-01112.8123.564-0.6435.3117.07
2021-06-02105.8424.558-6.17911.2677.37
2021-06-03102.8425.227-2.8347.8047.57
2021-06-04101.8125.710-1.0025.6987.71
2021-06-07103.9626.3312.1127.1607.90
2021-06-0899.8826.888-3.9256.6958.07
2021-06-09102.9527.3543.0745.4278.21
2021-06-10104.927.8781.8946.0038.36
2021-06-1197.5928.587-6.9698.7138.58
2021-06-159828.9950.4205.0018.70
2021-06-1694.0129.488-4.0716.2868.85
2021-06-2196.5229.4882.6700.0008.85

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询