咨询电话: 028-8546-5828 联系券源 余券宝

华恒生物股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
久祺股份 安孚科技 先进数通 科达利 长沙银行 翠微股份 曲美家居 特力A 苏美达 数知退

华恒生物股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-04-2235.50000
2021-04-2235.250.500-0.70417.0140.15
2021-04-2336.30.8902.25412.9010.27
2021-04-2643.041.75918.56724.2150.53
2021-04-2740.672.022-5.5077.7830.61
2021-04-2843.162.4296.12211.3110.73
2021-04-2942.52.716-1.5298.1090.81
2021-04-3043.723.0482.8719.1060.91
2021-05-0645.13.5353.15612.9461.06
2021-05-0742.863.765-4.9676.4521.13
2021-05-10423.952-2.0075.3431.19
2021-05-1142.814.2621.9298.6901.28
2021-05-1242.864.5620.1178.3861.37
2021-05-13424.740-2.0075.0861.42
2021-05-1444.635.2926.26214.8571.59
2021-05-1747.45.8636.20714.4521.76
2021-05-1850.686.2776.9209.8101.88
2021-05-1950.926.6120.4747.8931.98
2021-05-2053.57.1255.06711.4892.14
2021-05-2152.557.443-1.7767.2712.23
2021-05-2458.558.08411.41813.1302.43
2021-05-2557.98.358-1.1105.6872.51
2021-05-2656.348.585-2.6944.8362.58
2021-05-2756.788.7800.7814.1182.63
2021-05-2855.29.226-2.7839.6872.77
2021-05-3158.199.6595.4178.9312.90
2021-06-0160.59.9373.9705.5162.98
2021-06-0258.5810.178-3.1744.9423.05
2021-06-035310.619-9.5259.9863.19
2021-06-0453.4810.8540.9065.2643.26
2021-06-0753.3311.107-0.2805.7033.33
2021-06-0852.911.324-0.8064.9133.40
2021-06-0953.4611.5881.0595.9363.48
2021-06-1055.8111.8544.3965.7243.56
2021-06-1153.1812.305-4.71210.1773.69
2021-06-1553.4612.5370.5275.1903.76
2021-06-1648.6112.931-9.0729.7273.88
2021-06-2147.912.931-1.4610.0003.88

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询