咨询电话: 028-8546-5828 联系券源 余券宝

悦康药业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
西安旅游 生意宝 富满微 仁智股份 方正电机 易天股份 恒基达鑫 中迪投资 大富科技 ST宏达

悦康药业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-12-2428.050000
2020-12-2431.190.78811.19430.3030.24
2020-12-2526.41.006-5.8829.9110.30
2020-12-2824.631.200-6.7059.4700.36
2020-12-2924.691.3050.2445.1160.39
2020-12-3023.881.378-3.2813.6450.41
2020-12-3123.921.4550.1683.8940.44
2021-01-0423.831.497-0.3762.0900.45
2021-01-0524.481.6162.7285.8330.48
2021-01-0623.951.689-2.1653.6760.51
2021-01-0722.051.863-7.9339.4360.56
2021-01-0821.51.925-2.4943.4920.58
2021-01-1121.751.9791.1632.9770.59
2021-01-1221.262.026-2.2532.6210.61
2021-01-1320.112.128-5.4096.1150.64
2021-01-1420.222.2320.5476.1660.67
2021-01-1520.972.3123.7094.5500.69
2021-01-1820.72.344-1.2881.9070.70
2021-01-1920.922.3831.0632.2220.71
2021-01-2021.172.4191.1952.0550.73
2021-01-2121.982.5413.8266.6600.76
2021-01-2221.612.641-1.6835.5050.79
2021-01-2520.982.712-2.9154.0720.81
2021-01-2621.022.7630.1912.9080.83
2021-01-2720.762.807-1.2372.5690.84
2021-01-2820.32.859-2.2163.0830.86
2021-01-2920.762.9532.2665.4190.89
2021-02-0121.673.0554.3835.6360.92
2021-02-0221.523.108-0.6922.9530.93
2021-02-0320.973.158-2.5562.8810.95
2021-02-0420.333.241-3.0524.8640.97
2021-02-0520.183.286-0.7382.7050.99
2021-02-0820.413.3541.1404.0141.01
2021-02-0920.653.4071.1763.0381.02
2021-02-1020.923.4531.3082.6631.04
2021-02-1821.213.4911.3862.1511.05
2021-02-1921.663.5562.1223.5831.07
2021-02-2221.53.601-0.7392.5391.08
2021-02-2321.553.6360.2331.9531.09
2021-02-2421.663.6840.5102.6451.11
2021-02-2521.223.736-2.0312.9551.12
2021-02-2620.943.758-1.3201.2251.13
2021-03-0122.033.8515.2055.0621.16
2021-03-0221.853.898-0.8172.5871.17
2021-03-0321.863.9210.0461.2811.18
2021-03-0421.673.941-0.8691.0981.18
2021-03-0522.634.0574.4306.1841.22
2021-03-0823.44.1633.4035.3911.25
2021-03-0922.554.253-3.6324.7861.28
2021-03-1021.954.336-2.6614.5681.30
2021-03-1122.434.4182.1874.3741.33
2021-03-1222.444.4540.0451.9171.34
2021-03-1522.574.5020.5792.5851.35
2021-03-1622.544.540-0.1331.9941.36
2021-03-1722.684.5940.6212.8841.38
2021-03-1822.144.645-2.3812.7341.39
2021-03-1922.144.6830.0002.0781.40
2021-03-2222.34.7130.7231.6261.41
2021-03-2321.844.765-2.0632.8251.43
2021-03-2421.924.7970.3661.7861.44
2021-03-2521.924.8270.0001.6421.45
2021-03-2622.174.8681.1412.1901.46
2021-03-2922.34.9160.5862.5711.47
2021-03-3022.384.9430.3591.4801.48
2021-03-3122.074.987-1.3852.3681.50
2021-04-0122.15.0070.1361.0871.50
2021-04-0222.165.0300.2711.2671.51
2021-04-0622.115.046-0.2260.8571.51
2021-04-0721.965.072-0.6781.4021.52
2021-04-0821.885.093-0.3641.1841.53
2021-04-0922.045.1230.7311.6001.54
2021-04-1221.75.160-1.5432.0871.55
2021-04-1321.495.209-0.9682.7191.56
2021-04-1421.745.2441.1631.9081.57
2021-04-1521.855.2880.5062.4381.59
2021-04-1622.395.3572.4713.7071.61
2021-04-1922.745.4001.5632.2781.62
2021-04-2022.45.448-1.4952.5511.63
2021-04-2122.755.4971.5632.5891.65
2021-04-2222.715.531-0.1761.8021.66
2021-04-2322.425.571-1.2772.1581.67
2021-04-2622.535.6120.4912.1861.68
2021-04-2722.295.648-1.0651.9091.69
2021-04-2823.465.7745.2496.4601.73
2021-04-2922.515.851-4.0494.0921.76
2021-04-3022.355.900-0.7112.6211.77
2021-05-0621.685.970-2.9983.8931.79
2021-05-0721.316.012-1.7072.3521.80
2021-05-1021.386.0310.3281.0791.81
2021-05-1121.636.0661.1691.9641.82
2021-05-1221.786.1100.6932.4041.83
2021-05-1321.996.1560.9642.5251.85
2021-05-1421.996.1770.0001.1371.85
2021-05-1721.746.219-1.1372.3191.87
2021-05-1822.36.2972.5764.1861.89
2021-05-1922.356.3600.2243.3631.91
2021-05-2022.56.4030.6712.3271.92
2021-05-2122.196.450-1.3782.5331.94
2021-05-2422.176.473-0.0901.2171.94
2021-05-2522.426.5071.1281.8491.95
2021-05-2622.326.530-0.4461.2491.96
2021-05-2722.276.555-0.2241.2991.97
2021-05-2822.356.5770.3591.2121.97
2021-05-3122.796.6331.9692.9531.99
2021-06-0124.56.8287.5039.5222.05
2021-06-0224.386.903-0.4903.7142.07
2021-06-0323.96.974-1.9693.5682.09
2021-06-0424.117.0550.8794.0172.12
2021-06-0724.597.1191.9913.1112.14
2021-06-0823.957.190-2.6033.5792.16
2021-06-0923.837.223-0.5011.6702.17
2021-06-1023.197.286-2.6863.2732.19
2021-06-1122.897.326-1.2942.0702.20
2021-06-1522.467.382-1.8793.0142.21
2021-06-1622.637.4180.7571.8702.23
2021-06-2122.957.4181.4140.0002.23

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询