咨询电话: 028-8546-5828 联系券源 余券宝

元琛科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
广宇集团 博睿数据 青岛双星 潍柴动力 云南铜业 科伦药业 亿晶光电 力合科创 郑州煤电 吉宏股份

元琛科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-03-31210000
2021-03-3116.950.362-19.28625.6190.11
2021-04-0114.180.463-32.4768.5240.14
2021-04-0215.090.6836.41717.5600.21
2021-04-0615.60.8343.38011.5970.25
2021-04-0715.930.9832.11511.2180.29
2021-04-0814.781.118-7.21910.9860.34
2021-04-0914.831.1940.3386.0890.36
2021-04-1214.191.258-4.3165.4620.38
2021-04-1313.521.327-4.7226.1310.40
2021-04-1413.681.3481.1831.8490.40
2021-04-1513.311.378-2.7052.7050.41
2021-04-1613.991.4525.1096.3110.44
2021-04-1914.731.5565.2898.4350.47
2021-04-2014.581.687-1.01810.8620.51
2021-04-2114.021.748-3.8415.2130.52
2021-04-22141.782-0.1432.8530.53
2021-04-2314.131.8390.9294.8570.55
2021-04-2613.861.881-1.9113.6800.56
2021-04-2713.151.948-5.1236.0610.58
2021-04-2813.41.9771.9012.6620.59
2021-04-2913.22.025-1.4934.3280.61
2021-04-3012.542.087-5.0005.9090.63
2021-05-0612.682.1161.1162.7910.63
2021-05-0712.592.149-0.7103.0760.64
2021-05-1012.392.190-1.5893.9710.66
2021-05-1112.912.2524.1975.8110.68
2021-05-1212.862.275-0.3872.0910.68
2021-05-1312.962.3060.7782.8770.69
2021-05-1413.052.3320.6942.4690.70
2021-05-1712.622.381-3.2954.5980.71
2021-05-1813.372.4525.9436.4180.74
2021-05-1913.152.488-1.6453.2910.75
2021-05-2012.882.519-2.0532.8140.76
2021-05-2112.722.547-1.2422.6400.76
2021-05-2412.752.5570.2361.0220.77
2021-05-2512.772.5780.1571.9610.77
2021-05-2612.832.5960.4701.6440.78
2021-05-2713.442.6684.7546.4690.80
2021-05-2813.032.702-3.0513.1250.81
2021-05-3113.142.7330.8442.7630.82
2021-06-0113.562.7833.1964.4900.83
2021-06-0213.972.8633.0246.8580.86
2021-06-0313.52.905-3.3643.7220.87
2021-06-0413.292.932-1.5562.4440.88
2021-06-0713.562.9582.0322.3330.89
2021-06-0813.452.985-0.8112.3600.90
2021-06-0913.483.0070.2231.9330.90
2021-06-1013.773.0602.1514.6740.92
2021-06-1114.333.2164.06713.0720.96
2021-06-1514.633.2882.0945.8620.99
2021-06-1613.763.381-5.9478.1341.01
2021-06-2113.733.381-0.2180.0001.01

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询