咨询电话: 028-8546-5828 联系券源 余券宝

和林微纳股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
杰创智能 东鹏控股 海油工程 杭钢股份 铁龙物流 大元泵业 赛微微电 恺英网络 空港股份 碧水源

和林微纳股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-03-2936.70000
2021-03-2933.020.375-10.02713.6240.11
2021-03-3042.131.48514.79631.6080.45
2021-03-3143.922.1124.24917.1370.63
2021-04-0141.782.386-4.8727.8780.72
2021-04-0247.723.19814.21720.4160.96
2021-04-0648.453.7691.53014.1451.13
2021-04-0746.723.992-3.5715.7171.20
2021-04-0843.524.346-6.8499.7601.30
2021-04-0952.245.21220.03719.8991.56
2021-04-1249.095.585-6.0309.1311.68
2021-04-1354.126.22710.24614.2191.87
2021-04-1453.176.680-1.75510.2372.00
2021-04-1551.17.137-3.89310.7202.14
2021-04-1651.427.4060.6266.2822.22
2021-04-1954.227.9435.44511.8832.38
2021-04-2056.018.4723.30111.3432.54
2021-04-2159.28.9545.6959.7662.69
2021-04-2261.399.3133.6997.0102.79
2021-04-2359.559.661-2.9977.0212.90
2021-04-2660.3610.0871.3608.4633.03
2021-04-2758.5410.500-3.0158.4663.15
2021-04-2864.5811.20210.31813.0513.36
2021-04-2963.5511.522-1.5956.0393.46
2021-04-3069.5412.3299.42613.9263.70
2021-05-0675.7113.2638.87314.7973.98
2021-05-0774.4313.743-1.6917.7404.12
2021-05-1082.0114.66310.18413.4624.40
2021-05-1172.815.911-11.23020.5714.77
2021-05-1275.1216.4663.1878.8744.94
2021-05-1373.7216.810-1.8645.5915.04
2021-05-1478.7117.5726.76911.6255.27
2021-05-1777.9118.270-1.01610.7485.48
2021-05-1880.5218.8693.3508.9215.66
2021-05-1979.6419.264-1.0935.9615.78
2021-05-2084.9220.1026.63011.8416.03
2021-05-2185.5920.5710.7896.5716.17
2021-05-2483.9621.189-1.9048.8336.36
2021-05-2584.321.4970.4054.3956.45
2021-05-2688.2822.1424.7218.7546.64
2021-05-2787.522.673-0.8847.2956.80
2021-05-2883.123.357-5.0299.8747.01
2021-05-3186.823.8424.4526.7037.15
2021-06-0190.5224.3534.2866.7747.31
2021-06-0284.725.098-6.43010.5507.53
2021-06-0379.0225.848-6.70611.3937.75
2021-06-0479.0826.2170.0765.5947.86
2021-06-0781.8926.6583.5536.4748.00
2021-06-0875.8727.248-7.3519.3308.17
2021-06-0973.327.673-3.3876.9598.30
2021-06-1074.3327.9101.4053.8208.37
2021-06-117328.226-1.7895.1938.47
2021-06-1576.9228.8065.3709.0558.64
2021-06-1675.8129.180-1.4435.9158.75
2021-06-2186.0129.18013.4550.0008.75

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询