咨询电话: 028-8546-5828 联系券源 余券宝

新风光股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
田中精机 爱威科技 中钨高新 中控技术 峨眉山A 绿地控股 惠而浦 哈工智能 美利云 中华企业

新风光股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-04-1322.70000
2021-04-1321.950.266-3.30414.5370.08
2021-04-1419.560.392-13.8337.7530.12
2021-04-1519.50.457-0.3073.9880.14
2021-04-1620.480.6795.02612.9740.20
2021-04-1922.171.0158.25218.2130.30
2021-04-2020.311.163-8.3908.7510.35
2021-04-2119.81.222-2.5113.5450.37
2021-04-2219.881.2680.4042.7780.38
2021-04-2320.071.3370.9564.1750.40
2021-04-2619.441.404-3.1394.1360.42
2021-04-2718.951.462-2.5213.6520.44
2021-04-2819.351.5162.1113.3250.45
2021-04-2918.891.556-2.3772.5840.47
2021-04-3019.841.6275.0294.2880.49
2021-05-0620.111.7301.3616.1490.52
2021-05-0720.91.8603.9287.4590.56
2021-05-1020.81.959-0.4785.6940.59
2021-05-1121.222.0442.0194.8080.61
2021-05-1220.452.130-3.6295.0420.64
2021-05-1319.862.187-2.8853.4230.66
2021-05-1419.912.2130.2521.6110.66
2021-05-1719.422.258-2.4612.7620.68
2021-05-1819.832.3042.1112.7810.69
2021-05-1920.22.3801.8664.5390.71
2021-05-2021.042.5164.1587.7230.75
2021-05-2121.672.6342.9946.5590.79
2021-05-2420.62.762-4.9387.4300.83
2021-05-2520.412.804-0.9222.4760.84
2021-05-2620.392.832-0.0981.6660.85
2021-05-2720.822.8992.1093.8250.87
2021-05-2819.913.004-4.3716.3400.90
2021-05-3120.473.0902.8135.0730.93
2021-06-0120.753.1681.3684.4940.95
2021-06-0221.733.3074.7237.6630.99
2021-06-0320.73.399-4.7405.3381.02
2021-06-0420.413.452-1.4013.1401.04
2021-06-0721.093.5233.3324.0181.06
2021-06-0820.423.607-3.1774.9311.08
2021-06-0920.363.647-0.2942.3511.09
2021-06-1020.873.7172.5054.0281.11
2021-06-1120.263.787-2.9234.1691.14
2021-06-1520.923.8773.2585.1831.16
2021-06-1620.293.963-3.0115.0671.19
2021-06-21203.963-1.4290.0001.19

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询