咨询电话: 028-8546-5828 联系券源 余券宝

四方光电股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
腾邦退 华纺股份 长川科技 亚翔集成 苏州科达 流金岁月 千山药机 徐工机械 惠达卫浴 艾布鲁

四方光电股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-02-0960.570000
2021-02-0965.072.9367.42954.1520.88
2021-02-1047.363.914-21.80924.7651.17
2021-02-1850.574.5816.77815.8361.37
2021-02-1955.235.2839.21515.2461.58
2021-02-2262.875.93613.83312.4751.78
2021-02-2358.066.469-7.65111.0071.94
2021-02-2458.176.7910.1896.6482.04
2021-02-2568.067.88817.00219.3402.37
2021-02-2669.568.8372.20416.3682.65
2021-03-0172.579.6724.32713.8012.90
2021-03-0270.0710.152-3.4458.2273.05
2021-03-0370.0710.7330.0009.9473.22
2021-03-0466.1211.201-5.6378.5063.36
2021-03-0568.3411.5633.3586.3523.47
2021-03-0862.7712.240-8.15012.9353.67
2021-03-0958.4712.701-6.8509.4633.81
2021-03-1057.2212.998-2.1386.2253.90
2021-03-1158.4413.3492.1327.2184.00
2021-03-1258.3913.648-0.0866.1434.09
2021-03-1555.0714.067-5.6869.1284.22
2021-03-1655.2214.2810.2724.6494.28
2021-03-1754.1814.474-1.8834.2744.34
2021-03-1851.8114.711-4.3745.5004.41
2021-03-1953.5515.0133.3586.7554.50
2021-03-2261.9515.74615.68614.1924.72
2021-03-2362.1516.1290.3237.4094.84
2021-03-2463.1116.4621.5456.3234.94
2021-03-2560.7516.868-3.7408.0185.06
2021-03-2664.7117.3676.5199.2515.21
2021-03-2962.5718.136-3.30714.7585.44
2021-03-3061.1918.395-2.2065.0825.52
2021-03-3159.5218.763-2.7297.4205.63
2021-04-0161.3119.0433.0075.4775.71
2021-04-0260.119.351-1.9746.1495.81
2021-04-0660.4819.5860.6324.6595.88
2021-04-0758.1419.844-3.8695.3245.95
2021-04-0860.1820.3273.5099.6326.10
2021-04-0958.2520.528-3.2074.1386.16
2021-04-1257.5620.895-1.1857.6576.27
2021-04-1359.5721.2593.4927.3316.38
2021-04-1464.6721.6118.5616.5306.48
2021-04-1565.5321.9351.3305.9386.58
2021-04-1666.4722.1211.4343.3576.64
2021-04-1969.5722.4974.6646.4846.75
2021-04-2067.9222.912-2.3727.3316.87
2021-04-2167.1723.143-1.1044.1226.94
2021-04-2275.5724.11912.50615.4987.24
2021-04-2375.6924.5230.1596.4187.36
2021-04-2682.5225.4529.02413.5027.64
2021-04-2782.8725.8350.4245.5507.75
2021-04-2884.7926.3712.3177.5787.91
2021-04-2982.8726.710-2.2644.9188.01
2021-04-3088.0227.5716.21511.7298.27
2021-05-0693.0328.2745.6929.0778.48
2021-05-0787.0528.952-6.4289.3418.69
2021-05-1086.0729.198-1.1263.4238.76
2021-05-1186.9729.5911.0465.4268.88
2021-05-1291.1530.3424.8069.8889.10
2021-05-1385.4730.801-6.2316.4409.24
2021-05-1488.9731.2684.0956.3069.38
2021-05-1791.7531.7893.1256.8119.54
2021-05-1890.6532.146-1.1994.7309.64
2021-05-1988.2732.503-2.6254.8549.75
2021-05-2094.2533.2146.7759.0529.96
2021-05-21100.7634.3016.90712.94410.29
2021-05-24104.9734.8214.1785.94510.45
2021-05-25104.7535.159-0.2103.86810.55
2021-05-26106.2336.0711.41310.30110.82
2021-05-27110.0936.7643.6347.55911.03
2021-05-28109.2737.143-0.7454.16011.14
2021-05-31121.2838.46110.99113.04111.54
2021-06-01114.7739.164-5.3687.35511.75
2021-06-02112.5739.696-1.9175.66411.91
2021-06-03110.0740.251-2.2216.05812.08
2021-06-04116.1641.0765.5338.52212.32
2021-06-07112.5842.021-3.08210.07212.61
2021-06-08105.0842.861-6.6629.59312.86
2021-06-0910543.386-0.0765.99513.02
2021-06-10111.1643.9995.8676.61913.20
2021-06-11110.544.662-0.5947.19713.40
2021-06-15106.8845.528-3.2769.72913.66
2021-06-16109.0346.3552.0129.09413.91
2021-06-21115.0246.3555.4940.00013.91

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询