收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2021-03-09 | 27.8 | 0 | 0 | 0 | 0 |
2021-03-09 | 24.15 | 0.455 | -13.129 | 22.626 | 0.14 |
2021-03-10 | 20.02 | 0.829 | -27.986 | 22.410 | 0.25 |
2021-03-11 | 19.24 | 1.030 | -3.896 | 12.537 | 0.31 |
2021-03-12 | 17.85 | 1.135 | -7.225 | 7.017 | 0.34 |
2021-03-15 | 17.81 | 1.229 | -0.224 | 6.387 | 0.37 |
2021-03-16 | 17.28 | 1.289 | -2.976 | 4.155 | 0.39 |
2021-03-17 | 17.39 | 1.345 | 0.637 | 3.819 | 0.40 |
2021-03-18 | 16.65 | 1.403 | -4.255 | 4.198 | 0.42 |
2021-03-19 | 16.67 | 1.455 | 0.120 | 3.724 | 0.44 |
2021-03-22 | 17.5 | 1.547 | 4.979 | 6.359 | 0.46 |
2021-03-23 | 17.3 | 1.643 | -1.143 | 6.629 | 0.49 |
2021-03-24 | 16.62 | 1.705 | -3.931 | 4.509 | 0.51 |
2021-03-25 | 16.9 | 1.760 | 1.685 | 3.911 | 0.53 |
2021-03-26 | 16.88 | 1.804 | -0.118 | 3.077 | 0.54 |
2021-03-29 | 16.61 | 1.838 | -1.600 | 2.488 | 0.55 |
2021-03-30 | 16.16 | 1.886 | -2.709 | 3.552 | 0.57 |
2021-03-31 | 16.51 | 1.931 | 2.166 | 3.280 | 0.58 |
2021-04-01 | 17.06 | 2.014 | 3.331 | 5.815 | 0.60 |
2021-04-02 | 17.18 | 2.064 | 0.703 | 3.517 | 0.62 |
2021-04-06 | 17 | 2.095 | -1.048 | 2.212 | 0.63 |
2021-04-07 | 17.68 | 2.194 | 4.000 | 6.706 | 0.66 |
2021-04-08 | 17.32 | 2.258 | -2.036 | 4.412 | 0.68 |
2021-04-09 | 18.45 | 2.406 | 6.524 | 9.642 | 0.72 |
2021-04-12 | 20.28 | 2.683 | 9.919 | 16.369 | 0.80 |
2021-04-13 | 18.5 | 2.792 | -8.777 | 7.101 | 0.84 |
2021-04-14 | 18.75 | 2.901 | 1.351 | 6.973 | 0.87 |
2021-04-15 | 18.4 | 2.966 | -1.867 | 4.213 | 0.89 |
2021-04-16 | 18.85 | 3.083 | 2.446 | 7.446 | 0.92 |
2021-04-19 | 19.81 | 3.250 | 5.093 | 10.133 | 0.98 |
2021-04-20 | 18.86 | 3.375 | -4.796 | 7.976 | 1.01 |
2021-04-21 | 18.24 | 3.446 | -3.287 | 4.666 | 1.03 |
2021-04-22 | 18.31 | 3.481 | 0.384 | 2.248 | 1.04 |
2021-04-23 | 17.52 | 3.552 | -4.315 | 4.915 | 1.07 |
2021-04-26 | 17.1 | 3.617 | -2.397 | 4.566 | 1.09 |
2021-04-27 | 17.38 | 3.683 | 1.637 | 4.503 | 1.10 |
2021-04-28 | 17.05 | 3.722 | -1.899 | 2.762 | 1.12 |
2021-04-29 | 16.88 | 3.761 | -0.997 | 2.757 | 1.13 |
2021-04-30 | 16.31 | 3.819 | -3.377 | 4.325 | 1.15 |
2021-05-06 | 16.57 | 3.862 | 1.594 | 3.066 | 1.16 |
2021-05-07 | 16.67 | 3.899 | 0.604 | 2.716 | 1.17 |
2021-05-10 | 16.42 | 3.947 | -1.500 | 3.479 | 1.18 |
2021-05-11 | 16.56 | 3.977 | 0.853 | 2.192 | 1.19 |
2021-05-12 | 16.96 | 4.046 | 2.415 | 4.831 | 1.21 |
2021-05-13 | 16.42 | 4.097 | -3.184 | 3.774 | 1.23 |
2021-05-14 | 16.73 | 4.136 | 1.888 | 2.801 | 1.24 |
2021-05-17 | 16.82 | 4.180 | 0.538 | 3.108 | 1.25 |
2021-05-18 | 16.99 | 4.221 | 1.011 | 2.913 | 1.27 |
2021-05-19 | 16.86 | 4.253 | -0.765 | 2.295 | 1.28 |
2021-05-20 | 16.83 | 4.292 | -0.178 | 2.728 | 1.29 |
2021-05-21 | 16.61 | 4.329 | -1.307 | 2.674 | 1.30 |
2021-05-24 | 16.47 | 4.349 | -0.843 | 1.505 | 1.30 |
2021-05-25 | 16.55 | 4.374 | 0.486 | 1.821 | 1.31 |
2021-05-26 | 16.79 | 4.401 | 1.450 | 1.934 | 1.32 |
2021-05-27 | 16.94 | 4.435 | 0.893 | 2.382 | 1.33 |
2021-05-28 | 16.72 | 4.489 | -1.299 | 3.837 | 1.35 |
2021-05-31 | 16.97 | 4.530 | 1.495 | 2.931 | 1.36 |
2021-06-01 | 17.67 | 4.611 | 4.125 | 5.480 | 1.38 |
2021-06-02 | 17.76 | 4.675 | 0.509 | 4.358 | 1.40 |
2021-06-03 | 17.39 | 4.740 | -2.083 | 4.505 | 1.42 |
2021-06-04 | 17.29 | 4.782 | -0.575 | 2.875 | 1.43 |
2021-06-07 | 17.38 | 4.800 | 0.521 | 1.272 | 1.44 |
2021-06-08 | 16.98 | 4.853 | -2.301 | 3.740 | 1.46 |
2021-06-09 | 16.9 | 4.882 | -0.471 | 2.061 | 1.46 |
2021-06-10 | 17.25 | 4.928 | 2.071 | 3.195 | 1.48 |
2021-06-11 | 16.9 | 4.973 | -2.029 | 3.188 | 1.49 |
2021-06-15 | 16.37 | 5.019 | -3.136 | 3.373 | 1.51 |
2021-06-16 | 16.15 | 5.057 | -1.344 | 2.810 | 1.52 |
2021-06-21 | 15.94 | 5.057 | -1.300 | 0.000 | 1.52 |