咨询电话: 028-8546-5828 联系券源 余券宝

金盘科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
四方科技 金博股份 中钨高新 上港集团 文科园林 赛微电子 腾邦退 梦网科技 中孚信息 通润装备

金盘科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-03-0927.80000
2021-03-0924.150.455-13.12922.6260.14
2021-03-1020.020.829-27.98622.4100.25
2021-03-1119.241.030-3.89612.5370.31
2021-03-1217.851.135-7.2257.0170.34
2021-03-1517.811.229-0.2246.3870.37
2021-03-1617.281.289-2.9764.1550.39
2021-03-1717.391.3450.6373.8190.40
2021-03-1816.651.403-4.2554.1980.42
2021-03-1916.671.4550.1203.7240.44
2021-03-2217.51.5474.9796.3590.46
2021-03-2317.31.643-1.1436.6290.49
2021-03-2416.621.705-3.9314.5090.51
2021-03-2516.91.7601.6853.9110.53
2021-03-2616.881.804-0.1183.0770.54
2021-03-2916.611.838-1.6002.4880.55
2021-03-3016.161.886-2.7093.5520.57
2021-03-3116.511.9312.1663.2800.58
2021-04-0117.062.0143.3315.8150.60
2021-04-0217.182.0640.7033.5170.62
2021-04-06172.095-1.0482.2120.63
2021-04-0717.682.1944.0006.7060.66
2021-04-0817.322.258-2.0364.4120.68
2021-04-0918.452.4066.5249.6420.72
2021-04-1220.282.6839.91916.3690.80
2021-04-1318.52.792-8.7777.1010.84
2021-04-1418.752.9011.3516.9730.87
2021-04-1518.42.966-1.8674.2130.89
2021-04-1618.853.0832.4467.4460.92
2021-04-1919.813.2505.09310.1330.98
2021-04-2018.863.375-4.7967.9761.01
2021-04-2118.243.446-3.2874.6661.03
2021-04-2218.313.4810.3842.2481.04
2021-04-2317.523.552-4.3154.9151.07
2021-04-2617.13.617-2.3974.5661.09
2021-04-2717.383.6831.6374.5031.10
2021-04-2817.053.722-1.8992.7621.12
2021-04-2916.883.761-0.9972.7571.13
2021-04-3016.313.819-3.3774.3251.15
2021-05-0616.573.8621.5943.0661.16
2021-05-0716.673.8990.6042.7161.17
2021-05-1016.423.947-1.5003.4791.18
2021-05-1116.563.9770.8532.1921.19
2021-05-1216.964.0462.4154.8311.21
2021-05-1316.424.097-3.1843.7741.23
2021-05-1416.734.1361.8882.8011.24
2021-05-1716.824.1800.5383.1081.25
2021-05-1816.994.2211.0112.9131.27
2021-05-1916.864.253-0.7652.2951.28
2021-05-2016.834.292-0.1782.7281.29
2021-05-2116.614.329-1.3072.6741.30
2021-05-2416.474.349-0.8431.5051.30
2021-05-2516.554.3740.4861.8211.31
2021-05-2616.794.4011.4501.9341.32
2021-05-2716.944.4350.8932.3821.33
2021-05-2816.724.489-1.2993.8371.35
2021-05-3116.974.5301.4952.9311.36
2021-06-0117.674.6114.1255.4801.38
2021-06-0217.764.6750.5094.3581.40
2021-06-0317.394.740-2.0834.5051.42
2021-06-0417.294.782-0.5752.8751.43
2021-06-0717.384.8000.5211.2721.44
2021-06-0816.984.853-2.3013.7401.46
2021-06-0916.94.882-0.4712.0611.46
2021-06-1017.254.9282.0713.1951.48
2021-06-1116.94.973-2.0293.1881.49
2021-06-1516.375.019-3.1363.3731.51
2021-06-1616.155.057-1.3442.8101.52
2021-06-2115.945.057-1.3000.0001.52

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询