咨询电话: 028-8546-5828 联系券源 余券宝

海泰新光股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
盛屯矿业 康普顿 沃尔德 嘉事堂 铜冠铜箔 博云新材 隆利科技 永创智能 超讯通信 建业股份

海泰新光股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-02-2662.60000
2021-02-2655.820.774-10.83116.6450.23
2021-03-0164.91.6683.67416.5180.50
2021-03-0267.92.3644.62212.3110.71
2021-03-0367.892.869-0.0158.9250.86
2021-03-0467.653.417-0.3549.7221.03
2021-03-0572.163.9116.6678.2041.17
2021-03-0869.094.629-4.25412.4721.39
2021-03-0964.135.200-7.17910.6961.56
2021-03-1064.595.6740.7178.7951.70
2021-03-1164.535.872-0.0933.6851.76
2021-03-1265.66.1101.6584.3551.83
2021-03-1573.16.89811.43312.9422.07
2021-03-1670.297.333-3.8447.4152.20
2021-03-1768.27.631-2.9735.2502.29
2021-03-1870.998.2294.09110.1172.47
2021-03-1970.688.857-0.43710.6492.66
2021-03-2270.789.2450.1416.5792.77
2021-03-2372.929.7843.0238.8732.94
2021-03-2477.610.8116.41815.8803.24
2021-03-2573.8811.235-4.7946.8943.37
2021-03-2674.5611.6000.9205.8743.48
2021-03-2972.3211.964-3.0046.0353.59
2021-03-3075.712.4594.6747.8543.74
2021-03-3174.8812.704-1.0833.9233.81
2021-04-0176.5312.9492.2043.8333.88
2021-04-0271.613.416-6.4427.8274.02
2021-04-0670.113.793-2.0956.4664.14
2021-04-0769.814.030-0.4284.0664.21
2021-04-0868.614.267-1.7194.1554.28
2021-04-0967.3114.491-1.8803.9944.35
2021-04-1267.714.6760.5793.2684.40
2021-04-1364.6314.981-4.5355.6724.49
2021-04-1468.4815.4155.9577.5974.62
2021-04-1566.9815.763-2.1906.2354.73
2021-04-1667.3115.9470.4933.2854.78
2021-04-1970.3916.4264.5768.1714.93
2021-04-2069.516.607-1.2643.1114.98
2021-04-2171.316.8852.5904.6765.07
2021-04-2274.8317.2684.9516.1575.18
2021-04-2373.6817.431-1.5372.6465.23
2021-04-2672.2217.719-1.9824.7915.32
2021-04-2773.3917.9131.6203.1715.37
2021-04-2874.9918.2332.1805.1235.47
2021-04-2982.519.46910.01517.9765.84
2021-04-3086.0920.0274.3527.7706.01
2021-05-0687.620.7041.7549.2816.21
2021-05-0783.0221.319-5.2288.8936.40
2021-05-1083.9421.8381.1087.4086.55
2021-05-1185.1822.3091.4776.6486.69
2021-05-1288.622.9334.0158.4536.88
2021-05-1386.3823.478-2.5067.5627.04
2021-05-1493.524.4028.24311.8667.32
2021-05-179524.8341.6045.4557.45
2021-05-1898.5625.5213.7478.3587.66
2021-05-1998.6826.0210.1226.0887.81
2021-05-20101.626.3902.9594.3587.92
2021-05-2199.4426.940-2.1266.6348.08
2021-05-2497.5227.362-1.9315.1998.21
2021-05-25105.3728.2598.05010.2138.48
2021-05-26104.5528.727-0.7785.3728.62
2021-05-27104.729.7650.14311.8898.93
2021-05-28102.2630.268-2.3305.9129.08
2021-05-31112.1631.3659.68111.7359.41
2021-06-01109.6731.786-2.2204.6019.54
2021-06-0297.8932.812-10.74112.5839.84
2021-06-0399.2733.3161.4106.0889.99
2021-06-04103.5333.9414.2917.24310.18
2021-06-07100.8634.549-2.5797.23510.36
2021-06-0899.1435.172-1.7057.54510.55
2021-06-0996.7135.561-2.4514.83210.67
2021-06-1096.6735.872-0.0413.85710.76
2021-06-1196.3936.166-0.2903.65210.85
2021-06-1591.5136.673-5.0636.66011.00
2021-06-1691.9737.0540.5034.96111.12
2021-06-2197.3537.0545.8500.00011.12

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询