咨询电话: 028-8546-5828 联系券源 余券宝

海优新材股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
顺控发展 芯朋微 通业科技 亿晶光电 东望时代 泰山石油 安彩高科 江苏神通 锐科激光 博腾股份

海优新材股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-01-222220000
2021-01-222181.800-1.8029.9100.54
2021-01-25205.494.946-7.43718.3691.48
2021-01-26204.87.377-0.33614.2442.21
2021-01-271958.401-4.7856.3042.52
2021-01-2817910.084-8.20511.2823.03
2021-01-29169.512.082-5.30714.1453.62
2021-02-01174.313.1792.8327.5523.95
2021-02-0217014.158-2.4676.9134.25
2021-02-0316615.216-2.3537.6474.56
2021-02-04150.2916.447-9.4649.8254.93
2021-02-05150.5417.4790.1668.2315.24
2021-02-08153.5818.7962.01910.2905.64
2021-02-09159.9719.5234.1615.4505.86
2021-02-1016020.4370.0196.8586.13
2021-02-18145.1221.751-9.30010.8636.53
2021-02-19141.8822.540-2.2336.6776.76
2021-02-22141.7723.201-0.0785.5966.96
2021-02-23152.2824.6937.41311.7517.41
2021-02-2415025.412-1.4975.7537.62
2021-02-25143.7426.425-4.1738.4607.93
2021-02-26149.9127.7254.29210.4088.32
2021-03-0115028.4160.0605.5238.52
2021-03-02153.929.2712.6006.6678.78
2021-03-0316230.7185.26310.7219.22
2021-03-04148.6131.993-8.26510.2969.60
2021-03-0514732.733-1.0836.0369.82
2021-03-0814033.508-4.7626.64610.05
2021-03-09136.0134.058-2.8504.85710.22
2021-03-10137.834.4761.3163.63210.34
2021-03-11140.7835.0882.1635.21810.53
2021-03-12141.7835.6250.7104.54610.69
2021-03-15128.837.040-9.15513.18211.11
2021-03-16117.838.014-8.5409.92211.40
2021-03-17115.4738.470-1.9784.73711.54
2021-03-18112.638.826-2.4853.80211.65
2021-03-19113.3639.1140.6753.04611.73
2021-03-22115.839.4272.1523.24611.83
2021-03-2311239.985-3.2825.97612.00
2021-03-24110.4940.273-1.3483.12512.08
2021-03-25107.6140.718-2.6074.96012.22
2021-03-26110.8641.0773.0203.89412.32
2021-03-29112.6941.4491.6513.96012.43
2021-03-30119.142.5975.68811.56312.78
2021-03-31116.5642.907-2.1333.19112.87
2021-04-01118.2143.3861.4164.86413.02
2021-04-02118.8243.6440.5162.60613.09
2021-04-06119.4244.0690.5054.27513.22
2021-04-07121.5544.5881.7845.11613.38
2021-04-0812244.9800.3703.85813.49
2021-04-09114.645.718-6.0667.73013.72
2021-04-12107.5746.363-6.1347.19913.91
2021-04-13106.5846.802-0.9204.93614.04
2021-04-14107.9447.0771.2763.05914.12
2021-04-15106.9447.260-0.9262.05714.18
2021-04-16107.8547.6490.8514.33014.29
2021-04-19112.6448.1784.4415.62814.45
2021-04-20116.748.8213.6046.61414.65
2021-04-21118.1549.5071.2436.96714.85
2021-04-22117.1349.820-0.8633.20814.95
2021-04-23123.2150.5455.1917.06115.16
2021-04-26130.851.6666.16010.28315.50
2021-04-2713052.062-0.6123.66215.62
2021-04-28137.0553.1695.4239.69215.95
2021-04-29141.2253.7333.0434.78716.12
2021-04-30142.3254.2970.7794.75916.29
2021-05-0614054.741-1.6303.80816.42
2021-05-07138.2256.007-1.27110.98616.80
2021-05-1013956.6330.5645.41216.99
2021-05-11128.7557.614-7.3749.13717.28
2021-05-12140.1558.8848.85410.87417.67
2021-05-13133.1159.360-5.0234.29517.81
2021-05-14136.5660.0242.5925.83718.01
2021-05-1714661.2196.9139.82018.37
2021-05-18150.561.9983.0826.20518.60
2021-05-19152.7562.4021.4953.17618.72
2021-05-20151.8663.101-0.5835.52518.93
2021-05-21159.3363.7854.9195.14919.14
2021-05-24159.1864.681-0.0946.76019.40
2021-05-25152.565.514-4.1976.55219.65
2021-05-26153.0265.9370.3413.31819.78
2021-05-27152.9666.255-0.0392.49619.88
2021-05-28159.0567.4303.9818.86520.23
2021-05-31166.4768.3374.6656.53320.50
2021-06-01163.3769.111-1.8625.68920.73
2021-06-02156.8470.058-3.9977.24721.02
2021-06-03156.8171.010-0.0197.28121.30
2021-06-04156.4471.583-0.2364.39421.47
2021-06-07143.0572.677-8.5599.17921.80
2021-06-08140.9873.406-1.4476.20822.02
2021-06-09142.5673.8921.1214.08622.17
2021-06-1016176.03412.93515.97222.81
2021-06-11173.9977.3898.0689.34223.22
2021-06-15184.278.7395.8688.79423.62
2021-06-16172.5879.732-6.3086.90623.92
2021-06-21187.4179.7328.5930.00023.92

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询