咨询电话: 028-8546-5828 联系券源 余券宝

凯因科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
运达科技 爱仕达 万润科技 温氏股份 华正新材 斯莱克 国光电气 银之杰 中材国际 新宁物流

凯因科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-02-0858.850000
2021-02-0841.851.660-28.88747.5960.50
2021-02-0931.972.079-45.67515.7180.62
2021-02-1032.62.3141.9718.6640.69
2021-02-1831.782.496-2.5156.8710.75
2021-02-1930.062.673-5.4127.0800.80
2021-02-2230.012.762-0.1663.5600.83
2021-02-2329.032.840-3.2663.1990.85
2021-02-2429.342.9431.0684.2370.88
2021-02-2530.363.0303.4763.4420.91
2021-02-2630.053.098-1.0212.7010.93
2021-03-0130.113.1820.2003.3280.95
2021-03-0228.953.294-3.8534.6500.99
2021-03-0328.563.374-1.3473.3851.01
2021-03-0427.523.479-3.6414.5521.04
2021-03-0528.063.6131.9625.7411.08
2021-03-0829.213.7974.0987.5551.14
2021-03-0927.683.924-5.2385.5121.18
2021-03-1026.634.059-3.7936.1051.22
2021-03-1126.854.0880.8261.2771.23
2021-03-1225.854.190-3.7244.7301.26
2021-03-1525.474.265-1.4703.5591.28
2021-03-1626.094.3422.4343.5341.30
2021-03-1726.014.381-0.3071.8011.31
2021-03-1826.134.4220.4611.8841.33
2021-03-1926.484.5391.3395.2811.36
2021-03-2226.94.5971.5862.6061.38
2021-03-2326.334.680-2.1193.7551.40
2021-03-2425.84.748-2.0133.1901.42
2021-03-2525.464.791-1.3182.0161.44
2021-03-2625.774.8311.2181.8461.45
2021-03-2925.474.883-1.1642.4841.47
2021-03-3025.344.910-0.5101.2561.47
2021-03-3125.164.941-0.7101.4601.48
2021-04-0124.944.972-0.8741.5101.49
2021-04-0225.385.0111.7641.8441.50
2021-04-0625.495.0390.4331.3401.51
2021-04-0725.625.0710.5101.4911.52
2021-04-0825.975.1511.3663.6691.55
2021-04-0925.735.204-0.9242.4641.56
2021-04-1225.245.256-1.9042.4871.58
2021-04-1325.255.3060.0402.3771.59
2021-04-1425.315.3380.2381.5051.60
2021-04-1524.995.372-1.2641.6591.61
2021-04-1626.195.5314.8027.2831.66
2021-04-1928.975.84710.61513.0971.75
2021-04-2028.545.991-1.4846.0411.80
2021-04-2127.466.134-3.7846.2371.84
2021-04-2228.196.2562.6585.2081.88
2021-04-2327.346.334-3.0153.4411.90
2021-04-2629.16.5156.4377.4621.95
2021-04-2732.957.04113.23019.1412.11
2021-04-2833.37.3601.06211.5022.21
2021-04-2932.417.545-2.6736.8472.26
2021-04-3034.737.9017.15812.3112.37
2021-05-0634.28.090-1.5266.6232.43
2021-05-0731.48.335-8.1879.3572.50
2021-05-1033.188.5825.6698.9492.57
2021-05-1130.838.865-7.08311.0012.66
2021-05-1230.978.9710.4544.1192.69
2021-05-1331.179.1260.6465.9412.74
2021-05-1432.129.2713.0485.4222.78
2021-05-1733.159.5953.20711.7372.88
2021-05-1836.9110.11311.34216.8333.03
2021-05-1936.0310.224-2.3843.7123.07
2021-05-2035.8610.368-0.4724.8023.11
2021-05-2134.1310.543-4.8246.1633.16
2021-05-2434.3910.6660.7624.3073.20
2021-05-2536.0210.8084.7404.7113.24
2021-05-2635.110.930-2.5544.1923.28
2021-05-2735.6911.1061.6815.8973.33
2021-05-2836.811.2813.1105.7163.38
2021-05-3136.811.4110.0004.2393.42
2021-06-0135.5311.643-3.4517.8263.49
2021-06-0232.4511.927-8.66910.4983.58
2021-06-0331.9812.039-1.4484.2223.61
2021-06-0431.8212.112-0.5002.7523.63
2021-06-0732.3112.2261.5404.2433.67
2021-06-0831.2612.352-3.2504.8283.71
2021-06-0932.4612.5373.8396.8463.76
2021-06-1031.8912.610-1.7562.7423.78
2021-06-1130.6912.725-3.7634.4843.82
2021-06-1530.8912.9040.6526.9403.87
2021-06-1630.2912.986-1.9423.2703.90
2021-06-2130.312.9860.0330.0003.90

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询