咨询电话: 028-8546-5828 联系券源 余券宝

银河微电股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
品高股份 星宇股份 新光药业 亚钾国际 中熔电气 方大特钢 华荣股份 立高食品 柏楚电子 新湖中宝

银河微电股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-01-2737.750000
2021-01-2731.820.554-15.70920.9010.17
2021-01-2835.541.196-5.85421.6690.36
2021-01-2935.841.9420.84424.9860.58
2021-02-01412.66714.39721.2050.80
2021-02-0232.23.081-21.46315.4390.92
2021-02-0333.783.3584.9079.8451.01
2021-02-0431.863.555-5.6847.4011.07
2021-02-0526.663.935-16.32117.1061.18
2021-02-0826.014.114-2.4388.2901.23
2021-02-0924.934.245-4.1526.2671.27
2021-02-1025.24.3871.0836.7791.32
2021-02-1826.184.5333.8896.7061.36
2021-02-1926.754.6522.1775.3481.40
2021-02-2226.424.734-1.2343.7011.42
2021-02-2325.174.825-4.7314.3531.45
2021-02-2425.284.9140.4374.2111.47
2021-02-2526.035.0032.9674.1141.50
2021-02-2625.075.059-3.6882.6511.52
2021-03-0126.155.1494.3084.1481.54
2021-03-0225.635.202-1.9892.4861.56
2021-03-0325.545.278-0.3513.5901.58
2021-03-0424.755.366-3.0934.2291.61
2021-03-0524.765.4380.0403.5151.63
2021-03-0825.045.5061.1313.2711.65
2021-03-0923.215.657-7.3087.7881.70
2021-03-1023.195.718-0.0863.1451.72
2021-03-1123.745.8192.3725.0881.75
2021-03-1222.795.907-4.0024.6341.77
2021-03-1522.465.998-1.4484.9141.80
2021-03-1622.346.042-0.5342.3151.81
2021-03-1723.026.1463.0445.4611.84
2021-03-1822.686.201-1.4772.9111.86
2021-03-1923.076.2901.7204.5861.89
2021-03-2223.336.3551.1273.3811.91
2021-03-2323.366.4320.1293.9431.93
2021-03-2422.816.487-2.3542.8681.95
2021-03-2522.756.533-0.2632.4551.96
2021-03-2622.926.5690.7471.8901.97
2021-03-2922.796.623-0.5672.8361.99
2021-03-3024.036.7675.4417.1962.03
2021-03-3123.816.812-0.9162.2472.04
2021-04-0125.067.0105.2509.4922.10
2021-04-0226.597.1486.1056.2252.14
2021-04-06267.331-2.2198.4622.20
2021-04-0726.017.4150.0383.8462.22
2021-04-0825.157.539-3.3065.9592.26
2021-04-0927.637.7919.86110.9342.34
2021-04-1226.967.887-2.4254.2712.37
2021-04-1327.438.0691.7437.9382.42
2021-04-1426.948.212-1.7866.3802.46
2021-04-1527.038.3210.3344.8632.50
2021-04-1627.748.4772.6276.7332.54
2021-04-1929.728.6887.1388.5082.61
2021-04-2026.858.890-9.6579.0512.67
2021-04-2126.278.968-2.1603.5382.69
2021-04-2226.79.0801.6375.0252.72
2021-04-2327.959.2414.6826.9292.77
2021-04-2628.169.4170.7517.5132.83
2021-04-2727.949.571-0.7816.6052.87
2021-04-2827.199.672-2.6844.4742.90
2021-04-2927.669.8121.7296.0682.94
2021-04-30269.951-6.0016.3992.99
2021-05-0625.0810.056-3.5385.0383.02
2021-05-0724.0310.159-4.1875.1443.05
2021-05-1023.8110.230-0.9163.5793.07
2021-05-1124.7210.3383.8225.2503.10
2021-05-1224.9510.4250.9304.1673.13
2021-05-1324.7310.497-0.8823.4873.15
2021-05-1425.0110.5711.1323.5583.17
2021-05-1725.710.6782.7594.9983.20
2021-05-1825.5510.760-0.5843.8523.23
2021-05-1925.310.837-0.9783.6403.25
2021-05-2025.4610.9030.6323.1233.27
2021-05-2125.7510.9941.1394.2423.30
2021-05-2425.2711.091-1.8644.6213.33
2021-05-2525.2111.145-0.2372.5723.34
2021-05-2625.4311.2290.8733.9273.37
2021-05-2728.3111.71411.32520.5663.51
2021-05-2826.8411.804-5.1934.0273.54
2021-05-3128.4811.9686.1106.9303.59
2021-06-0130.0312.1885.4428.7783.66
2021-06-0230.0912.4030.2008.5583.72
2021-06-0329.3612.538-2.4265.5173.76
2021-06-0431.3912.7836.9149.3663.83
2021-06-0731.5613.0590.54210.5133.92
2021-06-0830.4713.170-3.4544.3733.95
2021-06-0930.0413.349-1.4117.1554.00
2021-06-1031.9213.5346.2586.9574.06
2021-06-1129.2613.745-8.3338.6474.12
2021-06-1530.3813.9243.8287.0754.18
2021-06-1630.6914.2151.02011.3564.26
2021-06-2134.3514.21511.9260.0004.26

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询