咨询电话: 028-8546-5828 联系券源 余券宝

极米科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
唐山港 星帅尔 美诺华 福能股份 ST金鸿 开尔新材 德固特 柳工 腾远钴业 天房发展

极米科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-03-03509.510000
2021-03-03528.418.7423.70919.8522.62
2021-03-04526.417.1343.31519.1325.14
2021-03-05608.425.70615.57816.9077.71
2021-03-08508.433.559-16.43718.53610.07
2021-03-09483.438.620-4.91712.56311.59
2021-03-10508.441.9305.1727.81312.58
2021-03-11502.445.686-1.1808.96913.71
2021-03-12491.5148.387-2.1686.59414.52
2021-03-15443.451.845-9.7889.35915.55
2021-03-16458.454.7313.3837.55516.42
2021-03-17505.459.96210.25312.42117.99
2021-03-18503.462.145-0.3965.20418.64
2021-03-19488.463.690-2.9803.79619.11
2021-03-22482.466.464-1.2296.90019.94
2021-03-23460.4768.385-4.5465.00620.52
2021-03-24451.470.427-1.9705.42921.13
2021-03-25458.0671.7741.4753.52721.53
2021-03-26472.174.9333.0658.03022.48
2021-03-29483.576.7252.4154.44823.02
2021-03-30483.4179.881-0.0197.83523.96
2021-03-31461.3182.154-4.5725.91224.65
2021-04-01462.3383.9900.2214.76725.20
2021-04-02475.486.9052.8277.35626.07
2021-04-06519.492.4589.25512.83127.74
2021-04-07559.3997.1427.69910.04629.14
2021-04-08579.4102.3203.57710.72630.70
2021-04-09591.94105.7942.1647.04231.74
2021-04-12557.28109.998-5.8559.05333.00
2021-04-13550.4111.823-1.2353.97833.55
2021-04-14556114.7641.0176.34834.43
2021-04-15535.03117.069-3.7725.16935.12
2021-04-16575.5120.7997.5647.77736.24
2021-04-19573.4123.126-0.3654.87136.94
2021-04-20588.5126.1542.6336.17437.85
2021-04-21573.39127.798-2.5683.44138.34
2021-04-22589.75130.4642.8535.42439.14
2021-04-23621.9134.9295.4518.61740.48
2021-04-26656.4141.3515.54811.74042.41
2021-04-27652.53144.416-0.5905.63743.32
2021-04-28705.58150.5278.13010.39345.16
2021-04-29695.9152.753-1.3723.83845.83
2021-04-30696.4156.1550.0725.86146.85
2021-05-06694.4159.798-0.2876.29547.94
2021-05-07628.2165.829-9.53311.52149.75
2021-05-10613.4169.005-2.3566.21550.70
2021-05-11596.4170.920-2.7713.85251.28
2021-05-12634.4175.4676.3728.60252.64
2021-05-13628.9179.276-0.8677.26753.78
2021-05-14666.77185.0106.02210.32055.50
2021-05-17726.28191.2738.92510.34857.38
2021-05-18738.69194.5781.7095.37058.37
2021-05-19696.5197.973-5.7115.84859.39
2021-05-20720.58201.9483.4576.62060.58
2021-05-21704.4204.457-2.2454.27461.34
2021-05-24698.4207.961-0.8526.02162.39
2021-05-25704.4210.5020.8594.32863.15
2021-05-26691214.262-1.9026.52964.28
2021-05-27719218.5754.0527.19865.57
2021-05-28706.8221.967-1.6975.75966.59
2021-05-31732.77226.5603.6747.52167.97
2021-06-01730.8230.155-0.2695.90469.05
2021-06-02682234.417-6.6787.49970.33
2021-06-03686.91236.5070.7203.65170.95
2021-06-04709.02240.1363.2196.14372.04
2021-06-07765.8246.9458.00810.67074.08
2021-06-08756.99249.656-1.1504.29674.90
2021-06-09747.48252.618-1.2564.75675.79
2021-06-10756256.1161.1405.55276.83
2021-06-11757259.9670.1326.10677.99
2021-06-15742262.222-1.9823.64678.67
2021-06-16718265.675-3.2355.77179.70
2021-06-21782265.6758.9140.00079.70

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询