咨询电话: 028-8546-5828 联系券源 余券宝

中控技术股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中电兴发 中晟高科 百龙创园 东睦股份 新凤鸣 野马电池 山西汾酒 中成股份 永利股份 国泰君安

中控技术股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-11-24109.740000
2020-11-24108.371.226-1.24813.5780.37
2020-11-25120.443.0999.75018.6620.93
2020-11-26124.494.0323.3638.9921.21
2020-11-27122.744.966-1.4069.1331.49
2020-11-30123.745.8970.8159.0271.77
2020-12-01115.946.715-6.3048.4692.01
2020-12-02106.747.616-7.93510.1262.28
2020-12-03106.818.2000.0666.5582.46
2020-12-04106.138.620-0.6374.7562.59
2020-12-07108.739.5252.4509.9882.86
2020-12-08115.2910.5866.03311.0373.18
2020-12-09115.1211.024-0.1474.5713.31
2020-12-10103.6411.802-9.9728.9993.54
2020-12-1198.4612.556-4.9989.1953.77
2020-12-14100.5113.1642.0827.2623.95
2020-12-15103.7413.6953.2146.1394.11
2020-12-1698.4914.142-5.0615.4464.24
2020-12-1798.6614.5180.1734.5794.36
2020-12-1895.7415.000-2.9606.0414.50
2020-12-21102.7415.9017.31110.5184.77
2020-12-22101.1116.474-1.5876.8044.94
2020-12-23103.9817.0142.8386.2315.10
2020-12-2499.8617.437-3.9625.0885.23
2020-12-2598.0417.734-1.8233.6255.32
2020-12-28102.0918.5414.1319.4865.56
2020-12-2998.1518.877-3.8594.1145.66
2020-12-3099.7219.3751.6005.9915.81
2020-12-3199.9419.6990.2213.8915.91
2021-01-04104.7620.2764.8236.6046.08
2021-01-05105.0920.8320.3156.3576.25
2021-01-06100.4421.257-4.4255.0726.38
2021-01-0797.9621.666-2.4695.0086.50
2021-01-0897.1221.920-0.8573.1446.58
2021-01-1197.122.227-0.0213.7996.67
2021-01-1298.422.4341.3392.5236.73
2021-01-1399.9222.8741.5455.2856.86
2021-01-14101.0823.4061.1616.3057.02
2021-01-1598.6523.880-2.4045.7687.16
2021-01-1898.5924.237-0.0614.3497.27
2021-01-19101.8224.8933.2767.7297.47
2021-01-2099.1425.329-2.6325.2847.60
2021-01-2199.9125.6800.7774.2167.70
2021-01-22101.9426.0462.0324.3047.81
2021-01-2598.9126.534-2.9725.9157.96
2021-01-2694.9426.831-4.0143.7618.05
2021-01-2787.8227.671-7.49911.4818.30
2021-01-2883.5928.102-4.8176.1838.43
2021-01-2983.1228.376-0.5623.9608.51
2021-02-0184.8528.5892.0813.0088.58
2021-02-0287.128.9802.6525.3868.69
2021-02-0383.0929.260-4.6044.0538.78
2021-02-0480.0529.709-3.6596.7288.91
2021-02-0580.3329.9510.3503.6108.99
2021-02-0880.6230.3180.3615.4659.10
2021-02-0983.2430.6403.2504.6399.19
2021-02-1082.9830.788-0.3122.1389.24
2021-02-1885.4531.0862.9774.1949.33
2021-02-1985.9231.3170.5503.2189.40
2021-02-2284.0831.510-2.1422.7589.45
2021-02-2380.6931.777-4.0323.9729.53
2021-02-2482.8232.1152.6404.8959.63
2021-02-2584.8432.6902.4398.1269.81
2021-02-2683.5533.022-1.5214.7749.91
2021-03-0187.7433.4335.0155.62510.03
2021-03-0293.0334.0386.0297.79610.21
2021-03-0392.0434.269-1.0643.02110.28
2021-03-0486.9234.700-5.5635.94310.41
2021-03-0584.4634.969-2.8303.83110.49
2021-03-0879.9435.432-5.3526.93810.63
2021-03-0975.7135.922-5.2917.76810.78
2021-03-1076.3436.2200.8324.68910.87
2021-03-1177.4336.4371.4283.36710.93
2021-03-127636.716-1.8474.40411.01
2021-03-1571.937.095-5.3956.31611.13
2021-03-1670.9237.349-1.3634.31211.20
2021-03-1772.4337.6042.1294.21611.28
2021-03-1872.5437.7870.1523.03711.34
2021-03-1972.8737.9440.4552.57811.38
2021-03-2273.9238.0731.4412.08611.42
2021-03-2374.8838.3391.2994.27511.50
2021-03-2473.5138.654-1.8305.14211.60
2021-03-2571.5438.889-2.6803.93111.67
2021-03-2674.2239.1453.7464.15211.74
2021-03-2974.1239.319-0.1352.81611.80
2021-03-3076.3939.6773.0635.62611.90
2021-03-3176.5639.8720.2233.05011.96
2021-04-0179.8240.2204.2585.22512.07
2021-04-0283.2640.6324.3105.95112.19
2021-04-0683.2840.7910.0242.28212.24
2021-04-0783.2441.015-0.0483.23012.30
2021-04-0883.3141.2340.0843.16012.37
2021-04-0984.9941.4842.0173.52912.45
2021-04-1282.2441.831-3.2365.05912.55
2021-04-1381.7242.071-0.6323.52612.62
2021-04-1483.3442.2511.9822.59412.68
2021-04-1583.2842.443-0.0722.76012.73
2021-04-1683.7442.6270.5522.64212.79
2021-04-1986.2943.0023.0455.21912.90
2021-04-2087.1243.4120.9625.64413.02
2021-04-2185.3143.606-2.0782.72013.08
2021-04-2285.1543.739-0.1881.88713.12
2021-04-2383.2544.024-2.2314.09913.21
2021-04-2685.1444.3662.2704.81713.31
2021-04-2786.1444.5861.1753.06613.38
2021-04-2881.7445.192-5.1088.90413.56
2021-04-2986.9645.7776.3868.07413.73
2021-04-3086.5445.955-0.4832.46113.79
2021-05-0682.4446.468-4.7387.46513.94
2021-05-0782.7446.6840.3643.14214.01
2021-05-1079.0547.090-4.4606.16414.13
2021-05-1177.7347.285-1.6703.01114.19
2021-05-1277.2147.515-0.6693.57614.25
2021-05-1376.547.682-0.9202.61614.30
2021-05-1477.8447.9641.7524.34014.39
2021-05-1778.6348.2021.0153.63614.46
2021-05-1878.2648.449-0.4713.79014.53
2021-05-1979.9148.7412.1084.38314.62
2021-05-2089.7449.72412.30113.14014.92
2021-05-2186.250.131-3.9455.67215.04
2021-05-2483.5950.525-3.0285.65015.16
2021-05-2585.9450.8532.8114.58215.26
2021-05-2686.2351.2290.3375.23615.37
2021-05-2789.7451.7034.0716.34315.51
2021-05-2889.2552.145-0.5465.93915.64
2021-05-3193.6652.8244.9418.69515.85
2021-06-0194.2453.3180.6196.28916.00
2021-06-0292.4653.626-1.8894.00016.09
2021-06-0389.7553.889-2.9313.51516.17
2021-06-0493.5654.3574.2456.00616.31
2021-06-0794.1954.7000.6734.37216.41
2021-06-0892.3455.043-1.9644.45916.51
2021-06-0990.4355.251-2.0682.76216.58
2021-06-1093.5456.2343.43912.60616.87
2021-06-1189.9456.661-3.8495.69817.00
2021-06-1591.4257.1531.6466.46017.15
2021-06-1687.5657.480-4.2224.48517.24
2021-06-2189.6957.4802.4330.00017.24

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询