咨询电话: 028-8546-5828 联系券源 余券宝

科思科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
*ST吉药 万集科技 蓝科高新 桃李面包 豪悦护理 佰仁医疗 科新发展 中国汽研 德固特 天士力

科思科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-10-22221.20000
2020-10-22218.712.638-1.12614.4760.79
2020-10-23196.24.930-11.30214.0141.48
2020-10-26183.25.793-6.6265.6521.74
2020-10-27185.736.8221.3816.6482.05
2020-10-28182.217.752-1.8956.1272.33
2020-10-29187.088.8932.6737.3212.67
2020-10-30188.6910.1090.8617.7293.03
2020-11-02191.211.0711.3306.0363.32
2020-11-03200.712.0674.9695.9573.62
2020-11-04208.712.9263.9864.9383.88
2020-11-05203.513.774-2.4925.0024.13
2020-11-06206.0614.3261.2583.2144.30
2020-11-09210.615.1262.2034.5574.54
2020-11-10195.1916.277-7.3177.0804.88
2020-11-11187.2117.132-4.0885.4825.14
2020-11-12187.7817.5020.3042.3615.25
2020-11-13200.219.0396.6149.2135.71
2020-11-1620219.7160.8994.0215.91
2020-11-17198.220.365-1.8813.9316.11
2020-11-1820821.8494.9458.5626.55
2020-11-19213.5222.9532.6546.2076.89
2020-11-20209.223.726-2.0234.4307.12
2020-11-23216.225.0073.3467.1137.50
2020-11-2422425.9413.6085.0007.78
2020-11-25220.926.635-1.3843.7727.99
2020-11-2622227.2620.4983.3918.18
2020-11-27222.7328.1750.3294.9198.45
2020-11-30228.0429.1792.3845.2848.75
2020-12-01228.229.7630.0703.0708.93
2020-12-02220.1830.778-3.5145.5309.23
2020-12-03226.832.1223.0077.1129.64
2020-12-04239.233.3245.4676.03210.00
2020-12-07230.834.457-3.5125.88610.34
2020-12-08235.1235.2281.8723.93810.57
2020-12-09227.4536.357-3.2625.95410.91
2020-12-10223.737.268-1.6494.88911.18
2020-12-11213.638.420-4.5156.47311.53
2020-12-14210.4839.095-1.4613.84411.73
2020-12-15210.839.7530.1523.74911.93
2020-12-16194.741.089-7.6388.23112.33
2020-12-17191.0541.795-1.8754.43812.54
2020-12-18186.242.731-2.5396.03512.82
2020-12-21186.6543.3380.2423.89913.00
2020-12-22184.4644.227-1.1735.78613.27
2020-12-2319445.5745.1728.32713.67
2020-12-24189.846.403-2.1655.24213.92
2020-12-25182.247.036-4.0044.17314.11
2020-12-28145.649.407-20.08819.53914.82
2020-12-29127.3150.782-12.56212.96015.23
2020-12-30132.251.7763.8419.02515.53
2020-12-31132.552.3800.2275.46915.71
2021-01-04141.9853.2647.1557.47215.98
2021-01-05141.653.836-0.2684.84616.15
2021-01-06138.254.230-2.4013.42516.27
2021-01-07131.4655.030-4.8777.30116.51
2021-01-0812455.628-5.6755.78916.69
2021-01-11120.2656.313-3.0166.83116.89
2021-01-12120.1256.682-0.1163.68417.00
2021-01-13110.257.596-8.2589.95717.28
2021-01-14114.8658.5184.2299.62817.56
2021-01-15118.9959.1493.5966.36417.74
2021-01-18128.4160.2377.91710.16918.07
2021-01-19129.5160.8250.8575.45118.25
2021-01-20129.1961.220-0.2473.66818.37
2021-01-21123.461.816-4.4825.79818.54
2021-01-22121.6662.218-1.4103.96318.67
2021-01-25121.4162.930-0.2057.03618.88
2021-01-26119.7163.319-1.4003.90419.00
2021-01-27118.3363.650-1.1533.35019.09
2021-01-28116.4764.207-1.5725.74719.26
2021-01-29117.964.8431.2286.46519.45
2021-02-01121.7765.4423.2825.90319.63
2021-02-02125.9766.4733.4499.82219.94
2021-02-03116.1967.399-7.7649.56620.22
2021-02-04113.1868.039-2.5916.78220.41
2021-02-05115.268.5421.7855.24820.56
2021-02-08114.7668.936-0.3824.11520.68
2021-02-09123.2669.4377.4074.88020.83
2021-02-10121.869.804-1.1843.61020.94
2021-02-18124.770.3282.3815.04921.10
2021-02-19127.170.6641.9253.16821.20
2021-02-22123.5371.150-2.8094.72121.34
2021-02-23122.5471.562-0.8014.04021.47
2021-02-24123.6571.9670.9063.92521.59
2021-02-2512072.373-2.9524.06021.71
2021-02-26123.0872.7152.5673.33321.81
2021-03-01119.6973.433-2.7547.20722.03
2021-03-02114.874.098-4.0866.95122.23
2021-03-03115.874.3290.8712.38722.30
2021-03-04113.7874.647-1.7443.35922.39
2021-03-05114.774.9610.8093.27822.49
2021-03-08111.0875.391-3.1564.64722.62
2021-03-09106.4775.779-4.1504.37522.73
2021-03-10104.8276.204-1.5504.86522.86
2021-03-11104.876.460-0.0192.92922.94
2021-03-12104.4876.755-0.3053.38723.03
2021-03-15100.9477.127-3.3884.42223.14
2021-03-1699.9277.455-1.0113.94323.24
2021-03-17101.2777.7021.3512.93223.31
2021-03-18100.277.814-1.0571.34323.34
2021-03-1910278.2541.7965.17023.48
2021-03-22105.2578.7003.1865.08823.61
2021-03-23108.179.2822.7086.46123.78
2021-03-24103.9579.707-3.8394.90323.91
2021-03-25101.780.055-2.1654.10824.02
2021-03-2610280.1750.2951.40624.05
2021-03-29101.4980.328-0.5001.81424.10
2021-03-3099.8380.576-1.6362.98624.17
2021-03-3198.280.816-1.6332.93524.24
2021-04-0199.381.0051.1202.28124.30
2021-04-02102.4681.3733.1824.31024.41
2021-04-06102.8581.5250.3811.77624.46
2021-04-07103.8181.7410.9332.48924.52
2021-04-08102.0181.979-1.7342.80324.59
2021-04-09101.3382.124-0.6671.71624.64
2021-04-1297.782.458-3.5824.10524.74
2021-04-1399.1782.6831.5052.72324.80
2021-04-1499.0482.787-0.1311.26024.84
2021-04-1596.3583.130-2.7164.27124.94
2021-04-1699.8383.4883.6124.29725.05
2021-04-19109.9784.20610.1577.84325.26
2021-04-20108.3184.699-1.5105.45625.41
2021-04-21108.3184.9750.0003.05625.49
2021-04-22105.785.248-2.4103.10225.57
2021-04-23103.8185.403-1.7881.79825.62
2021-04-26103.7685.694-0.0483.36225.71
2021-04-27101.5286.010-2.1593.73925.80
2021-04-28101.7286.2160.1972.42325.86
2021-04-29102.4486.5340.7083.72625.96
2021-04-3099.786.786-2.6753.03626.04
2021-05-0699.7686.9400.0601.85626.08
2021-05-0798.2287.127-1.5442.27526.14
2021-05-1096.787.301-1.5482.15826.19
2021-05-1198.9187.5112.2852.55426.25
2021-05-1298.9687.6760.0512.00226.30
2021-05-1399.6187.9060.6572.76926.37
2021-05-14102.4888.1602.8812.97226.45
2021-05-17105.8988.6953.3276.06926.61
2021-05-18109.889.2473.6936.02526.77
2021-05-19116.1590.0545.7838.34227.02
2021-05-20116.590.3980.3013.53927.12
2021-05-21123.2191.4365.76010.11227.43
2021-05-24128.7492.0264.4885.50327.61
2021-05-25129.5992.6970.6606.21427.81
2021-05-26128.7593.086-0.6483.61927.93
2021-05-27137.1894.1076.5488.93228.23
2021-05-28139.2194.5781.4804.06028.37
2021-05-31142.5795.2192.4145.39528.57
2021-06-01136.5595.885-4.2225.85728.77
2021-06-02135.8896.377-0.4914.34328.91
2021-06-03131.5296.963-3.2095.34329.09
2021-06-04134.697.3412.3423.37629.20
2021-06-0713697.7461.0403.57429.32
2021-06-08130.9898.237-3.6914.50029.47
2021-06-09134.4699.0602.6577.34529.72
2021-06-10137.799.5422.4104.19529.86
2021-06-11132.5199.983-3.7693.99429.99
2021-06-15133.29100.3980.5893.74330.12
2021-06-16127.51101.227-4.3367.79530.37
2021-06-21132.14101.2273.6310.00030.37

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询