咨询电话: 028-8546-5828 联系券源 余券宝

天能股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
亚星锚链 佛山照明 粤华包B 中国西电 争光股份 凯盛科技 爱建集团 顺网科技 泰永长征 西域旅游

天能股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-01-1879.40000
2021-01-1860.881.315-23.32525.9190.39
2021-01-1956.471.711-28.8798.4260.51
2021-01-2053.991.956-4.3925.4370.59
2021-01-2155.032.2601.9266.6310.68
2021-01-2256.712.6843.0538.9590.81
2021-01-2552.293.114-7.7949.8750.93
2021-01-2649.253.348-5.8145.6991.00
2021-01-2750.683.5272.9044.2441.06
2021-01-2849.423.736-2.4865.0711.12
2021-01-2952.664.1416.5569.2271.24
2021-02-0153.284.4141.1776.1531.32
2021-02-0251.64.654-3.1535.5741.40
2021-02-0350.34.815-2.5193.8571.44
2021-02-0447.265.143-6.0448.3301.54
2021-02-0544.365.401-6.1366.9831.62
2021-02-0844.815.5641.0144.3511.67
2021-02-0945.445.6761.4062.9681.70
2021-02-1044.125.824-2.9054.0271.75
2021-02-1846.86.0956.0746.9361.83
2021-02-1947.746.2992.0095.1281.89
2021-02-2246.136.474-3.3724.5661.94
2021-02-2345.366.583-1.6692.8611.97
2021-02-2445.756.6840.8602.6682.01
2021-02-2544.446.838-2.8634.1532.05
2021-02-2642.966.925-3.3302.4302.08
2021-03-0144.447.0283.4452.7702.11
2021-03-0243.727.142-1.6203.1502.14
2021-03-0345.567.3744.2096.1072.21
2021-03-0444.77.479-1.8882.8092.24
2021-03-0545.017.5590.6942.1482.27
2021-03-0843.97.681-2.4663.3332.30
2021-03-0943.257.774-1.4812.5742.33
2021-03-1043.297.8530.0922.1732.36
2021-03-1143.637.9570.7852.8642.39
2021-03-1245.038.1123.2094.1262.43
2021-03-1543.928.236-2.4653.3982.47
2021-03-1644.178.3230.5692.3682.50
2021-03-1744.938.4601.7213.6452.54
2021-03-1847.98.8006.6108.5242.64
2021-03-1948.119.0840.4387.0982.73
2021-03-2248.939.2371.7043.7412.77
2021-03-2347.79.397-2.5144.0262.82
2021-03-2446.49.540-2.7253.7112.86
2021-03-2546.659.6680.5393.2762.90
2021-03-2648.789.8724.5665.0162.96
2021-03-2946.410.110-4.8796.1503.03
2021-03-3046.3510.220-0.1082.8663.07
2021-03-3146.1110.301-0.5182.1143.09
2021-04-0145.9810.374-0.2821.8873.11
2021-04-0246.3310.4560.7612.1313.14
2021-04-0647.3310.5752.1583.0223.17
2021-04-0747.0710.651-0.5491.9233.20
2021-04-0847.3110.7800.5103.2933.23
2021-04-0946.210.935-2.3464.0163.28
2021-04-1243.8611.146-5.0655.7793.34
2021-04-1343.6511.207-0.4791.6643.36
2021-04-1444.1311.2511.1001.1913.38
2021-04-1543.3811.324-1.7002.0393.40
2021-04-1643.911.4251.1992.7433.43
2021-04-1945.3611.5733.3263.9183.47
2021-04-2044.4211.674-2.0722.7343.50
2021-04-2143.9711.734-1.0131.6433.52
2021-04-2244.2211.8200.5692.3203.55
2021-04-2344.811.9471.3123.4153.58
2021-04-2644.4512.052-0.7812.8353.62
2021-04-2743.7412.133-1.5972.2273.64
2021-04-2844.9312.2842.7214.0243.69
2021-04-2944.0512.403-1.9593.2273.72
2021-04-3041.512.565-5.7894.6993.77
2021-05-0641.2312.630-0.6511.8803.79
2021-05-0740.5812.721-1.5772.6923.82
2021-05-1038.812.897-4.3865.4463.87
2021-05-1139.0712.9610.6961.9593.89
2021-05-1239.5513.0601.2293.0203.92
2021-05-1338.8913.106-1.6691.4163.93
2021-05-1439.5213.1841.6202.3663.96
2021-05-1740.3513.2862.1003.0363.99
2021-05-1841.2613.3952.2553.1724.02
2021-05-1941.3613.4560.2421.7694.04
2021-05-2040.7413.520-1.4991.8864.06
2021-05-2139.7913.641-2.3323.6574.09
2021-05-2440.8813.7672.7393.6944.13
2021-05-2540.713.825-0.4401.7124.15
2021-05-2641.1913.9031.2042.2604.17
2021-05-2741.1313.953-0.1461.4574.19
2021-05-2841.614.0581.1433.0394.22
2021-05-3142.6714.2372.5725.0244.27
2021-06-0143.0514.3580.8913.3754.31
2021-06-0242.7614.480-0.6743.4154.34
2021-06-0342.8814.5760.2812.7134.37
2021-06-0444.8414.8814.5718.1624.46
2021-06-0744.4814.984-0.8032.7654.50
2021-06-0843.2215.155-2.8334.7444.55
2021-06-0942.6115.229-1.4112.0824.57
2021-06-1042.9215.3100.7282.2764.59
2021-06-1143.2115.4100.6762.7734.62
2021-06-1541.3715.609-4.2585.7634.68
2021-06-1640.0715.721-3.1423.3604.72
2021-06-2140.8615.7211.9720.0004.72

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询