咨询电话: 028-8546-5828 联系券源 余券宝

九号公司-WD股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
际华集团 长远锂科 宁波高发 佳创视讯 东方铁塔 骆驼股份 开润股份 东湖高新 吉电股份 中铁工业

九号公司-WD股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-10-29330000
2020-10-2938.51.63316.66750.9090.49
2020-10-3047.63.02044.24234.9700.91
2020-11-0256.773.81319.26516.7441.14
2020-11-0357.394.3341.09210.9041.30
2020-11-0454.44.800-5.21010.2811.44
2020-11-05615.79812.13219.6321.74
2020-11-0668.66.65312.45914.9512.00
2020-11-0968.047.329-0.81611.9242.20
2020-11-1067.937.794-0.1628.2162.34
2020-11-11568.495-17.56215.0302.55
2020-11-1258.899.0755.16111.8212.72
2020-11-1361.189.8013.88914.2302.94
2020-11-1673.4210.92520.00718.3723.28
2020-11-177711.5984.87610.4883.48
2020-11-1875.312.483-2.20814.1043.74
2020-11-1973.6613.151-2.17810.8763.95
2020-11-2086.6514.50117.63518.6944.35
2020-11-2383.415.062-3.7518.0784.52
2020-11-2484.5715.6631.4038.5254.70
2020-11-2580.616.285-4.6949.2704.89
2020-11-2676.5216.997-5.06211.1545.10
2020-11-2770.9917.508-7.2278.6515.25
2020-11-3071.3518.2340.50712.1995.47
2020-12-0172.818.6042.0326.0975.58
2020-12-026919.090-5.2208.4625.73
2020-12-0364.119.396-7.1015.7255.82
2020-12-0467.0619.7684.6186.6615.93
2020-12-0771.320.5056.32312.3926.15
2020-12-0870.520.959-1.1227.7286.29
2020-12-0968.7521.280-2.4825.6036.38
2020-12-1065.3221.669-4.9897.1566.50
2020-12-1167.8522.1373.8738.2676.64
2020-12-1469.9522.5583.0957.2226.77
2020-12-1568.5223.003-2.0447.8066.90
2020-12-1670.5523.5782.9639.7787.07
2020-12-1773.6924.0394.4517.4987.21
2020-12-1871.9824.335-2.3214.9407.30
2020-12-2172.924.7791.2787.3087.43
2020-12-2275.525.5113.56711.6327.65
2020-12-2380.125.9696.0936.8747.79
2020-12-2473.126.500-8.7398.7147.95
2020-12-2575.127.1762.73610.7938.15
2020-12-2880.127.9656.65811.8248.39
2020-12-2977.4628.549-3.2969.0518.56
2020-12-3080.9129.1834.4549.3988.75
2020-12-3185.8229.8826.0689.7768.96
2021-01-0488.230.6792.77310.8379.20
2021-01-0587.431.210-0.9077.2909.36
2021-01-0680.9931.748-7.3347.9759.52
2021-01-0780.2932.291-0.8648.1249.69
2021-01-0877.732.775-3.2267.4739.83
2021-01-1178.2533.1800.7086.2039.95
2021-01-1283.433.8456.5819.57210.15
2021-01-1383.7334.2430.3965.70710.27
2021-01-148635.1572.71112.74310.55
2021-01-1582.8135.737-3.7098.40710.72
2021-01-1880.8236.309-2.4038.50110.89
2021-01-1978.8136.670-2.4875.49411.00
2021-01-2085.0237.2737.8808.51411.18
2021-01-2188.9837.8674.6588.01011.36
2021-01-2299.139.11711.37315.13811.74
2021-01-25101.840.1572.72512.25012.05
2021-01-26108.341.4506.38514.33212.44
2021-01-27108.8842.5950.53612.62212.78
2021-01-2897.743.475-10.26810.80113.04
2021-01-29100.2844.1582.6418.17813.25
2021-02-0196.845.307-3.47014.24013.59
2021-02-02104.9446.0028.4097.94413.80
2021-02-03102.6846.482-2.1545.61313.94
2021-02-0495.8847.198-6.6238.96014.16
2021-02-0590.847.846-5.2988.56314.35
2021-02-0891.9848.4751.3008.20514.54
2021-02-0993.3548.9731.4896.40414.69
2021-02-1097.8749.6114.8427.83114.88
2021-02-1898.6650.1140.8076.11015.03
2021-02-1990.350.823-8.4749.42615.25
2021-02-2283.3551.563-7.69710.65315.47
2021-02-2380.4651.964-3.4675.97515.59
2021-02-2475.5152.589-6.1529.94315.78
2021-02-2572.5953.282-3.86711.45515.98
2021-02-2670.153.499-3.4303.70616.05
2021-03-0175.4253.8957.5896.30516.17
2021-03-0271.4954.397-5.2118.42016.32
2021-03-0373.9154.7643.3855.95916.43
2021-03-0470.7755.044-4.2484.74916.51
2021-03-0571.2255.3220.6364.69116.60
2021-03-0865.8855.853-7.4989.66016.76
2021-03-0961.7256.501-6.31512.61416.95
2021-03-1062.556.7681.2645.12017.03
2021-03-1163.457.1191.4406.64017.14
2021-03-1264.8157.3022.2243.39117.19
2021-03-1561.8257.808-4.6139.82917.34
2021-03-1661.2658.087-0.9065.45117.43
2021-03-1762.358.2801.6983.72217.48
2021-03-1861.3258.399-1.5732.32717.52
2021-03-1959.0358.607-3.7354.24017.58
2021-03-2263.9159.1838.26710.80817.75
2021-03-2364.4659.4190.8614.39717.83
2021-03-246259.673-3.8164.91817.90
2021-03-2560.759.967-2.0975.80617.99
2021-03-2663.4160.2634.4655.60118.08
2021-03-2964.7960.5512.1765.33018.17
2021-03-3065.160.7060.4782.85518.21
2021-03-3166.5660.9072.2433.62518.27
2021-04-0165.8661.114-1.0523.78618.33
2021-04-0271.0761.5277.9116.96918.46
2021-04-0673.1462.0962.9139.32918.63
2021-04-0773.162.405-0.0555.07218.72
2021-04-0873.362.6860.2744.59618.81
2021-04-0969.2163.188-5.5808.71818.96
2021-04-1265.6763.560-5.1156.79119.07
2021-04-1366.3863.7261.0813.00019.12
2021-04-1466.7963.8650.6182.50119.16
2021-04-1564.2464.145-3.8185.22519.24
2021-04-1669.1464.5577.6287.14519.37
2021-04-1971.2465.0183.0377.76719.51
2021-04-2069.2565.291-2.7934.74519.59
2021-04-2171.5165.6553.2646.09419.70
2021-04-2269.6665.865-2.5873.62219.76
2021-04-2369.8866.0820.3163.73219.82
2021-04-2668.9266.280-1.3743.44919.88
2021-04-276666.515-4.2374.26619.95
2021-04-2863.766.759-3.4854.60620.03
2021-04-2966.0467.1123.6736.40520.13
2021-04-3074.468.23812.65918.17120.47
2021-05-0671.9368.546-3.3205.13420.56
2021-05-0769.9269.070-2.7948.99520.72
2021-05-1069.369.378-0.8875.33520.81
2021-05-117069.6381.0104.44420.89
2021-05-1270.5169.8850.7294.21420.97
2021-05-1366.5170.208-5.6735.82921.06
2021-05-1466.6570.3940.2103.33821.12
2021-05-1767.270.6580.8254.72621.20
2021-05-1866.9970.785-0.3132.26221.24
2021-05-1968.7771.0752.6575.06021.32
2021-05-2069.471.2970.9163.85321.39
2021-05-2169.471.4980.0003.47321.45
2021-05-2466.9771.781-3.5015.05821.53
2021-05-2568.6272.0732.4645.10721.62
2021-05-2669.0772.2040.6562.28821.66
2021-05-2772.0272.6774.2717.87621.80
2021-05-2869.872.931-3.0824.37421.88
2021-05-3173.373.2665.0145.47321.98
2021-06-0177.574.1495.73013.68322.24
2021-06-0280.1774.7763.4459.38122.43
2021-06-0377.875.074-2.9564.59022.52
2021-06-0475.3675.405-3.1365.27022.62
2021-06-0779.6475.8425.6796.59522.75
2021-06-088376.2834.2196.36622.88
2021-06-0981.276.681-2.1695.89223.00
2021-06-1080.876.915-0.4933.47323.07
2021-06-1180.9277.2210.1494.54223.17
2021-06-158077.617-1.1375.93223.29
2021-06-1677.8977.900-2.6384.36223.37
2021-06-2180.5277.9003.3770.00023.37

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询