咨询电话: 028-8546-5828 联系券源 余券宝

冠农股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
荣泰健康 腾邦退 赞宇科技 艾隆科技 中海达 喜临门 安徽合力 三友科技 海南瑞泽 泛海控股

冠农股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-187.040000
2018-05-187.140.0161.4202.6990.00
2018-05-217.260.0521.6816.0220.02
2018-05-227.30.0750.5513.7190.02
2018-05-237.060.088-3.2882.1920.03
2018-05-247.120.0970.8501.5580.03
2018-05-256.980.114-1.9662.8090.03
2018-05-286.930.126-0.7162.1490.04
2018-05-297.270.1624.9065.9160.05
2018-05-307.340.1970.9635.7770.06
2018-05-317.310.229-0.4095.1770.07
2018-06-017.180.248-1.7783.1460.07
2018-06-046.650.310-7.38211.2810.09
2018-06-056.660.3250.1502.7070.10
2018-06-066.590.333-1.0511.5020.10
2018-06-076.610.3400.3031.2140.10
2018-06-086.20.378-6.2037.2620.11
2018-06-116.060.395-2.2583.5480.12
2018-06-126.150.4051.4851.8150.12
2018-06-136.080.414-1.1381.7890.12
2018-06-146.080.4230.0001.8090.13
2018-06-155.970.440-1.8093.4540.13
2018-06-195.440.502-8.87813.7350.15
2018-06-205.480.5260.7355.1470.16
2018-06-215.280.545-3.6504.3800.16
2018-06-225.340.5661.1364.7350.17
2018-06-255.30.577-0.7492.4340.17
2018-06-265.340.5950.7553.9620.18
2018-06-275.370.6050.5622.2470.18
2018-06-285.310.616-1.1172.6070.18
2018-06-295.420.6312.0723.2020.19
2018-07-025.420.6430.0002.7680.19
2018-07-035.540.6592.2143.3210.20
2018-07-045.510.669-0.5422.1660.20
2018-07-055.30.689-3.8114.7190.21
2018-07-065.470.7263.2088.1130.22
2018-07-095.540.7391.2802.7420.22
2018-07-105.520.746-0.3611.4440.22
2018-07-115.370.759-2.7172.8990.23
2018-07-125.480.7722.0482.9800.23
2018-07-135.530.7780.9121.2770.23
2018-07-165.490.786-0.7231.8080.24
2018-07-175.530.7960.7292.0040.24
2018-07-185.490.802-0.7231.4470.24
2018-07-195.350.819-2.5503.8250.25
2018-07-205.440.8331.6822.9910.25
2018-07-235.570.8472.3903.1250.25
2018-07-245.690.8672.1544.1290.26
2018-07-255.720.8790.5272.4600.26
2018-07-266.020.9195.2458.0420.28
2018-07-275.920.939-1.6613.9870.28
2018-07-305.840.957-1.3513.7160.29
2018-07-315.870.9730.5143.4250.29
2018-08-015.750.990-2.0443.4070.30
2018-08-026.131.0446.60910.6090.31
2018-08-035.891.062-3.9153.7520.32
2018-08-065.731.079-2.7163.5650.32
2018-08-0761.1074.7125.4100.33
2018-08-086.261.1564.3339.5000.35
2018-08-096.211.170-0.7992.7160.35
2018-08-106.191.188-0.3223.3820.36
2018-08-135.951.210-3.8774.5230.36
2018-08-146.011.2191.0081.8490.37
2018-08-155.931.228-1.3311.8300.37
2018-08-165.971.2530.6754.8900.38
2018-08-175.591.285-6.3656.8680.39
2018-08-205.561.303-0.5373.9360.39
2018-08-215.611.3140.8992.3380.39
2018-08-225.711.3371.7834.8130.40
2018-08-235.671.346-0.7011.9260.40
2018-08-245.561.360-1.9402.9980.41
2018-08-2761.4087.9149.7120.42
2018-08-286.031.4240.5003.1670.43
2018-08-296.081.4360.8292.3220.43
2018-08-305.921.454-2.6323.6180.44
2018-08-316.021.4691.6893.0410.44
2018-09-036.151.4952.1595.1500.45
2018-09-046.191.5160.6503.9020.45
2018-09-056.071.526-1.9392.1000.46
2018-09-066.111.5390.6592.4710.46
2018-09-076.021.558-1.4733.9280.47
2018-09-105.771.588-4.1536.1460.48
2018-09-115.791.5960.3471.7330.48
2018-09-125.761.605-0.5181.7270.48
2018-09-135.81.6190.6942.9510.49
2018-09-145.71.639-1.7244.3100.49
2018-09-175.631.653-1.2282.8070.50
2018-09-185.761.6662.3092.8420.50
2018-09-195.771.6780.1742.4310.50
2018-09-205.741.686-0.5201.7330.51
2018-09-215.81.6951.0451.9160.51
2018-09-255.751.700-0.8621.0340.51
2018-09-265.781.7140.5222.7830.51
2018-09-275.621.728-2.7683.1140.52
2018-09-285.641.7350.3561.4230.52
2018-10-085.481.747-2.8372.6600.52
2018-10-095.521.7560.7301.8250.53
2018-10-105.541.7640.3621.8120.53
2018-10-115.11.799-7.9428.1230.54
2018-10-124.931.829-3.3337.4510.55
2018-10-154.861.848-1.4204.6650.55
2018-10-164.911.8581.0292.4690.56
2018-10-174.941.8750.6114.0730.56
2018-10-184.671.898-5.4665.8700.57
2018-10-194.751.9211.7135.7820.58
2018-10-225.041.9446.1055.4740.58
2018-10-234.991.954-0.9922.5790.59
2018-10-244.971.960-0.4011.4030.59
2018-10-254.981.9800.2014.8290.59
2018-10-264.991.9880.2011.8070.60
2018-10-294.972.001-0.4013.2060.60
2018-10-305.012.0110.8052.4140.60
2018-10-315.072.0221.1982.5950.61
2018-11-015.072.0280.0001.3810.61
2018-11-025.222.0412.9592.9590.61
2018-11-055.222.0510.0002.2990.62
2018-11-065.192.057-0.5751.5330.62
2018-11-075.212.0670.3852.1190.62
2018-11-085.122.082-1.7273.6470.62
2018-11-095.122.0890.0001.5630.63
2018-11-125.262.1022.7343.1250.63
2018-11-135.342.1191.5213.8020.64
2018-11-145.312.128-0.5621.8730.64
2018-11-155.42.1391.6952.4480.64
2018-11-165.442.1550.7413.7040.65
2018-11-195.522.1661.4712.3900.65
2018-11-205.312.185-3.8044.1670.66
2018-11-215.342.1960.5652.4480.66
2018-11-225.382.2040.7491.8730.66
2018-11-235.062.230-5.9486.1340.67
2018-11-265.12.2370.7911.5810.67
2018-11-275.142.2440.7841.7650.67
2018-11-285.242.2611.9463.8910.68
2018-11-295.172.280-1.3364.3890.68
2018-11-305.132.292-0.7742.7080.69
2018-12-035.282.3062.9243.1190.69
2018-12-045.292.3120.1891.5150.69
2018-12-055.252.323-0.7562.4570.70
2018-12-065.22.339-0.9523.8100.70
2018-12-075.242.3470.7691.7310.70
2018-12-105.112.357-2.4812.2900.71
2018-12-115.132.3630.3911.5660.71
2018-12-125.142.3680.1950.9750.71
2018-12-135.172.3770.5842.1400.71
2018-12-145.052.389-2.3212.9010.72
2018-12-175.032.394-0.3961.1880.72
2018-12-184.992.403-0.7952.1870.72
2018-12-194.942.408-1.0021.2020.72
2018-12-204.962.4140.4051.4170.72
2018-12-214.952.421-0.2021.8150.73
2018-12-2452.4291.0101.8180.73
2018-12-255.022.4520.4005.6000.74
2018-12-264.932.461-1.7931.9920.74
2018-12-274.92.473-0.6093.0430.74
2018-12-284.892.482-0.2042.2450.74
2019-01-024.852.490-0.8182.0450.75
2019-01-034.822.498-0.6191.8560.75
2019-01-044.922.5132.0753.7340.75
2019-01-075.022.5222.0332.0330.76
2019-01-084.982.524-0.7970.5980.76
2019-01-0952.5320.4021.8070.76
2019-01-105.012.5360.2001.0000.76
2019-01-115.032.5420.3991.3970.76
2019-01-145.042.5480.1991.5900.76
2019-01-155.072.5540.5951.3890.77
2019-01-165.082.5590.1970.9860.77
2019-01-175.022.566-1.1811.7720.77
2019-01-185.092.5721.3941.3940.77
2019-01-215.122.5810.5892.1610.77
2019-01-224.872.591-4.8832.5390.78
2019-01-234.922.5991.0271.8480.78
2019-01-2452.6161.6264.0650.78
2019-01-254.912.624-1.8002.0000.79
2019-01-284.872.632-0.8151.8330.79
2019-01-294.742.652-2.6695.1330.80
2019-01-304.632.664-2.3213.1650.80
2019-01-314.652.6740.4322.5920.80
2019-02-014.782.6832.7962.3660.81
2019-02-114.892.6952.3012.7200.81
2019-02-124.942.7031.0222.0450.81
2019-02-134.992.7111.0121.8220.81
2019-02-1452.7160.2001.2020.81
2019-02-155.062.7321.2003.8000.82
2019-02-185.282.7554.3485.3360.83
2019-02-195.242.769-0.7583.2200.83
2019-02-205.282.7890.7634.5800.84
2019-02-215.212.804-1.3263.4090.84
2019-02-225.312.8141.9192.3030.84
2019-02-255.542.8344.3314.3310.85
2019-02-265.532.852-0.1813.7910.86
2019-02-275.482.866-0.9043.0740.86
2019-02-285.592.8822.0073.4670.86
2019-03-015.582.891-0.1791.9680.87
2019-03-045.632.9040.8962.6880.87
2019-03-055.752.9182.1313.0200.88
2019-03-065.852.9311.7392.6090.88
2019-03-075.882.9430.5132.3930.88
2019-03-085.692.968-3.2315.2720.89
2019-03-115.892.9883.5154.2180.90
2019-03-125.933.0030.6793.0560.90
2019-03-135.873.026-1.0124.7220.91
2019-03-145.73.044-2.8963.7480.91
2019-03-155.83.0571.7542.6320.92
2019-03-185.983.0763.1033.7930.92
2019-03-195.873.088-1.8392.5080.93
2019-03-206.113.1334.0898.8590.94
2019-03-216.223.1551.8004.2550.95
2019-03-226.173.174-0.8043.5370.95
2019-03-256.223.2090.8106.8070.96
2019-03-265.973.233-4.0194.8230.97
2019-03-276.293.2775.3608.3750.98
2019-03-286.053.330-3.81610.6521.00
2019-03-296.053.3530.0004.4631.01
2019-04-016.193.3732.3143.8021.01
2019-04-026.183.384-0.1622.2621.02
2019-04-036.223.3910.6471.2941.02
2019-04-046.293.4091.1253.3761.02
2019-04-086.433.4282.2263.6571.03
2019-04-096.323.444-1.7112.9551.03
2019-04-106.313.453-0.1581.7411.04
2019-04-116.243.471-1.1093.4871.04
2019-04-126.263.4790.3211.4421.04
2019-04-156.243.495-0.3193.1951.05
2019-04-166.363.5131.9233.3651.05
2019-04-176.343.519-0.3141.1011.06
2019-04-186.453.5381.7353.6281.06
2019-04-196.43.553-0.7752.7911.07
2019-04-226.33.572-1.5633.5941.07
2019-04-236.093.593-3.3334.1271.08
2019-04-246.243.6132.4633.9411.08
2019-04-255.983.645-4.1676.4101.09
2019-04-265.753.670-3.8465.1841.10
2019-04-295.523.695-4.0005.3911.11
2019-04-305.583.7051.0872.1741.11
2019-05-065.333.742-4.4808.2441.12
2019-05-075.613.7655.2535.0661.13
2019-05-085.63.793-0.1785.8821.14
2019-05-095.643.8160.7144.8211.14
2019-05-105.743.8361.7734.2551.15
2019-05-135.783.8590.6974.8781.16
2019-05-145.683.876-1.7303.4601.16
2019-05-155.853.8962.9934.2251.17
2019-05-165.963.9171.8804.1031.18
2019-05-176.193.9563.8597.5501.19
2019-05-205.754.000-7.1089.2081.20
2019-05-215.774.0130.3482.7831.20
2019-05-226.024.0564.3338.4921.22
2019-05-236.044.0950.3327.8071.23
2019-05-245.794.134-4.1398.1131.24
2019-05-275.874.1621.3825.6991.25
2019-05-285.94.1870.5115.1111.26
2019-05-296.134.2223.8986.7801.27
2019-05-306.314.2502.9365.3831.28
2019-05-316.314.2700.0003.8031.28
2019-06-036.44.2941.4264.4371.29
2019-06-045.884.328-8.1256.8751.30
2019-06-056.474.38310.03410.2041.31
2019-06-066.274.434-3.0919.8921.33
2019-06-106.54.4773.6687.8151.34
2019-06-116.644.5182.1547.5381.36
2019-06-127.324.60410.24114.0061.38
2019-06-137.074.632-3.4154.7811.39
2019-06-146.874.685-2.8299.1941.41
2019-06-177.134.7373.7858.8791.42
2019-06-186.814.779-4.4887.2931.43
2019-06-197.154.8434.99310.8661.45
2019-06-206.974.872-2.5174.8951.46
2019-06-216.834.895-2.0094.0171.47
2019-06-246.944.9371.6117.3211.48
2019-06-257.144.9742.8826.1961.49
2019-06-266.685.009-6.4436.3031.50
2019-06-276.565.025-1.7962.8441.51
2019-06-286.315.051-3.8115.0301.52
2019-07-016.345.0590.4751.4261.52
2019-07-026.235.073-1.7352.6811.52
2019-07-036.255.0880.3212.8891.53
2019-07-046.075.105-2.8803.5201.53
2019-07-056.225.1202.4712.8011.54
2019-07-085.975.149-4.0195.7881.54
2019-07-095.965.162-0.1682.6801.55
2019-07-105.835.177-2.1813.1881.55
2019-07-115.935.1851.7151.5441.56
2019-07-125.795.201-2.3613.2041.56
2019-07-155.865.2121.2092.2451.56
2019-07-165.865.2170.0001.1951.57
2019-07-175.985.2342.0483.2421.57
2019-07-185.965.248-0.3342.8431.57
2019-07-195.865.260-1.6782.5171.58
2019-07-225.545.287-5.4615.9731.59
2019-07-235.555.2980.1812.1661.59
2019-07-245.635.3061.4411.8021.59
2019-07-255.75.3181.2432.4871.60
2019-07-265.655.324-0.8771.2281.60
2019-07-295.615.330-0.7081.4161.60
2019-07-305.655.3390.7131.9611.60
2019-07-315.755.3501.7702.3011.61
2019-08-015.635.367-2.0873.4781.61
2019-08-025.675.3860.7104.0851.62
2019-08-055.715.4000.7052.9981.62
2019-08-065.475.435-4.2037.7061.63
2019-08-075.425.445-0.9142.1941.63
2019-08-085.345.457-1.4762.5831.64
2019-08-095.155.479-3.5585.2431.64
2019-08-125.255.4881.9421.9421.65
2019-08-135.245.497-0.1902.0951.65
2019-08-145.245.5070.0002.2901.65
2019-08-155.135.518-2.0992.4811.66
2019-08-165.285.5322.9243.3141.66
2019-08-195.45.5452.2732.8411.66
2019-08-205.585.5633.3333.8891.67
2019-08-215.485.572-1.7921.9711.67
2019-08-225.625.5912.5554.0151.68
2019-08-235.525.602-1.7792.4911.68
2019-08-265.575.6170.9063.2611.69
2019-08-275.635.6261.0771.7951.69
2019-08-285.655.6360.3552.1311.69
2019-08-295.585.644-1.2391.7701.69
2019-08-305.425.662-2.8673.9431.70
2019-09-025.615.6783.5063.5061.70
2019-09-035.655.6890.7132.3171.71
2019-09-045.675.6980.3541.7701.71
2019-09-055.685.7060.1761.7641.71
2019-09-065.695.7240.1763.8731.72
2019-09-095.715.7310.3511.4061.72
2019-09-105.765.7420.8762.2771.72
2019-09-115.715.749-0.8681.3891.72
2019-09-125.745.7530.5250.8761.73
2019-09-165.75.759-0.6971.2201.73
2019-09-175.495.779-3.6844.5611.73
2019-09-185.495.7880.0001.8211.74
2019-09-195.515.7980.3642.1861.74
2019-09-205.485.804-0.5441.2701.74
2019-09-235.395.818-1.6423.1021.75
2019-09-245.375.827-0.3712.2261.75
2019-09-255.255.840-2.2352.7931.75
2019-09-265.135.854-2.2863.4291.76
2019-09-275.135.8610.0001.5591.76
2019-09-305.145.8680.1951.5591.76
2019-10-085.25.8751.1671.7511.76
2019-10-095.245.8860.7692.5001.77
2019-10-105.285.8910.7631.1451.77
2019-10-115.295.8970.1891.3261.77
2019-10-145.355.9071.1342.2681.77
2019-10-155.345.913-0.1871.3081.77
2019-10-165.265.921-1.4981.8731.78
2019-10-175.235.928-0.5701.5211.78
2019-10-185.185.939-0.9562.4861.78
2019-10-215.265.9471.5441.9311.78
2019-10-225.345.9561.5212.0911.79
2019-10-235.335.964-0.1871.6851.79
2019-10-245.365.9730.5632.0641.79
2019-10-255.575.9963.9185.0371.80
2019-10-285.496.007-1.4362.3341.80
2019-10-295.536.0160.7292.0041.80
2019-10-305.536.0270.0002.3511.81
2019-10-315.396.047-2.5324.5211.81
2019-11-015.436.0580.7422.2261.82
2019-11-045.376.067-1.1052.0261.82
2019-11-055.376.0800.0002.9801.82
2019-11-065.286.093-1.6762.9801.83
2019-11-075.366.1051.5152.6521.83
2019-11-085.276.117-1.6792.7991.84
2019-11-115.136.129-2.6572.8461.84
2019-11-125.116.143-0.3903.1191.84
2019-11-135.126.1510.1961.9571.85
2019-11-145.16.156-0.3911.1721.85
2019-11-155.076.165-0.5882.1571.85
2019-11-185.126.1720.9861.5781.85
2019-11-195.186.1791.1721.7581.85
2019-11-205.226.1930.7723.0891.86
2019-11-215.176.199-0.9581.5331.86
2019-11-225.166.206-0.1931.5471.86
2019-11-255.176.2120.1941.3571.86
2019-11-265.176.2150.0000.7741.86
2019-11-275.216.2260.7742.5151.87
2019-11-285.226.2370.1922.4951.87
2019-11-295.266.2500.7663.0651.88
2019-12-025.346.2621.5212.6621.88
2019-12-035.326.269-0.3751.4981.88
2019-12-045.336.2760.1881.5041.88
2019-12-055.316.280-0.3750.9381.88
2019-12-065.296.285-0.3771.1301.89
2019-12-095.256.292-0.7561.7011.89
2019-12-105.236.296-0.3810.9521.89
2019-12-115.236.3010.0001.1471.89
2019-12-125.146.310-1.7212.1031.89
2019-12-135.186.3150.7781.1671.89
2019-12-165.246.3211.1581.3511.90
2019-12-175.316.3321.3362.4811.90
2019-12-185.346.3400.5651.6951.90
2019-12-195.356.3440.1870.9361.90
2019-12-205.296.351-1.1211.6821.91
2019-12-235.266.364-0.5672.8361.91
2019-12-245.36.3710.7601.5211.91
2019-12-255.256.377-0.9431.5091.91
2019-12-265.276.3810.3810.9521.91
2019-12-275.316.3910.7592.2771.92
2019-12-305.416.4041.8832.8251.92
2019-12-315.436.4110.3701.4791.92
2020-01-025.56.4221.2892.3941.93
2020-01-035.716.4523.8186.3641.94
2020-01-065.76.466-0.1752.9771.94
2020-01-075.686.478-0.3512.4561.94
2020-01-085.616.490-1.2322.6411.95
2020-01-095.616.4990.0001.9611.95
2020-01-105.636.5050.3571.2481.95
2020-01-135.646.5160.1782.3091.95
2020-01-145.786.5372.4824.2551.96
2020-01-155.66.554-3.1143.6331.97
2020-01-165.586.559-0.3571.2501.97
2020-01-175.56.568-1.4341.9711.97
2020-01-205.536.5740.5451.2731.97
2020-01-215.456.582-1.4471.8081.97
2020-01-225.456.5920.0002.0181.98
2020-01-235.296.609-2.9363.8531.98
2020-02-034.766.615-10.0191.5121.98
2020-02-0456.6405.0426.0921.99
2020-02-055.056.6561.0003.8002.00
2020-02-065.186.6722.5743.7622.00
2020-02-075.196.6830.1932.5102.00
2020-02-105.716.74010.01911.9462.02
2020-02-115.526.767-3.3275.7792.03
2020-02-125.736.7963.8046.1592.04
2020-02-135.86.8301.2226.9812.05
2020-02-145.916.8691.8977.9312.06
2020-02-176.186.9014.5696.2612.07
2020-02-185.996.915-3.0742.7512.07
2020-02-195.826.933-2.8383.6732.08
2020-02-205.886.9471.0312.9212.08
2020-02-215.876.956-0.1701.8712.09
2020-02-246.056.9853.0665.7922.10
2020-02-255.897.004-2.6453.8022.10
2020-02-265.957.0291.0195.0932.11
2020-02-276.167.0563.5295.2102.12
2020-02-285.817.084-5.6825.8442.13
2020-03-026.137.1185.5086.7132.14
2020-03-036.487.1595.7107.5042.15
2020-03-046.387.175-1.5433.0862.15
2020-03-056.327.196-0.9403.9182.16
2020-03-066.127.210-3.1652.6902.16
2020-03-095.887.232-3.9224.5752.17
2020-03-105.987.2571.7014.9322.18
2020-03-115.967.279-0.3344.5152.18
2020-03-125.797.291-2.8522.5172.19
2020-03-135.87.3340.1738.8082.20
2020-03-165.827.3620.3455.8622.21
2020-03-175.667.394-2.7496.7012.22
2020-03-185.477.424-3.3576.5372.23
2020-03-195.537.4371.0972.9252.23
2020-03-205.587.4480.9042.3512.23
2020-03-235.577.486-0.1798.0652.25
2020-03-245.767.5093.4114.8472.25
2020-03-255.987.5323.8194.6882.26
2020-03-266.127.5692.3417.1912.27
2020-03-276.027.587-1.6343.5952.28
2020-03-306.257.6173.8215.8142.29
2020-03-316.657.6776.40010.7202.30
2020-04-016.367.701-4.3614.6622.31
2020-04-026.227.726-2.2014.7172.32
2020-04-036.427.7633.2156.9132.33
2020-04-077.077.82210.12510.1252.35
2020-04-087.297.8643.1126.9312.36
2020-04-0977.897-3.9785.6242.37
2020-04-106.757.929-3.5715.5712.38
2020-04-136.327.965-6.3706.8152.39
2020-04-146.477.9822.3733.3232.39
2020-04-156.418.006-0.9274.4822.40
2020-04-166.338.022-1.2482.9642.41
2020-04-176.38.034-0.4742.3702.41
2020-04-206.368.0460.9522.2222.41
2020-04-216.248.067-1.8874.0882.42
2020-04-226.598.1155.6098.6542.43
2020-04-236.78.1501.6696.2222.44
2020-04-246.58.174-2.9854.4782.45
2020-04-276.788.2214.3088.3082.47
2020-04-286.478.266-4.5728.4072.48
2020-04-296.158.290-4.9464.6372.49
2020-04-306.138.307-0.3253.2522.49
2020-05-066.288.3332.4475.0572.50
2020-05-076.488.3563.1854.2992.51
2020-05-086.468.372-0.3092.9322.51
2020-05-116.938.4277.2769.4432.53
2020-05-126.888.454-0.7224.7622.54
2020-05-136.868.478-0.2914.2152.54
2020-05-146.648.505-3.2074.8102.55
2020-05-157.068.5626.3259.7892.57
2020-05-187.128.5990.8506.2322.58
2020-05-197.18.623-0.2814.0732.59
2020-05-207.028.660-1.1276.3382.60
2020-05-216.658.694-5.2716.1252.61
2020-05-227.178.7707.82012.6322.63
2020-05-257.228.8140.6977.3922.64
2020-05-267.288.8340.8313.3242.65
2020-05-277.048.884-3.2978.5162.67
2020-05-286.658.924-5.5407.1022.68
2020-05-296.658.9460.0004.0602.68
2020-06-016.848.9652.8573.3082.69
2020-06-026.878.9800.4392.6322.69
2020-06-036.78.998-2.4753.2022.70
2020-06-046.819.0181.6423.5822.71
2020-06-056.659.042-2.3494.2582.71
2020-06-086.749.0561.3532.4062.72
2020-06-096.679.068-1.0392.2262.72
2020-06-106.789.0871.6493.2982.73
2020-06-116.589.102-2.9502.8022.73
2020-06-126.389.113-3.0402.1282.73
2020-06-156.369.129-0.3132.9782.74
2020-06-166.49.1410.6292.2012.74
2020-06-176.579.1632.6564.0632.75
2020-06-186.459.180-1.8263.1962.75
2020-06-196.379.197-1.2403.1012.76
2020-06-226.389.2060.1571.7272.76
2020-06-236.279.217-1.7242.1942.77
2020-06-246.139.234-2.2333.3492.77
2020-06-296.169.2490.4892.7732.77
2020-06-306.199.2560.4871.4612.78
2020-07-016.219.2670.3232.1002.78
2020-07-026.299.2761.2881.7712.78
2020-07-036.359.2860.9541.7492.79
2020-07-066.579.3023.4652.9922.79
2020-07-076.589.3220.1523.6532.80
2020-07-086.729.3392.1283.0402.80
2020-07-096.849.3591.7863.4232.81
2020-07-106.669.375-2.6322.9242.81
2020-07-137.199.4237.9588.1082.83
2020-07-147.189.452-0.1394.8682.84
2020-07-157.129.472-0.8363.3432.84
2020-07-166.839.507-4.0736.0392.85
2020-07-176.979.5232.0502.7822.86
2020-07-207.219.5503.4434.4482.86
2020-07-217.29.564-0.1392.3582.87
2020-07-227.239.5840.4173.3332.88
2020-07-237.039.622-2.7666.5012.89
2020-07-246.769.655-3.8415.9742.90
2020-07-276.749.688-0.2965.7692.91
2020-07-286.819.7061.0393.2642.91
2020-07-296.899.7301.1754.1122.92
2020-07-307.149.7603.6285.0802.93
2020-07-317.079.776-0.9802.6612.93
2020-08-037.219.8011.9804.1022.94
2020-08-047.239.8360.2775.8252.95
2020-08-057.379.8821.9367.4692.96
2020-08-067.169.908-2.8494.4782.97
2020-08-077.469.9664.1909.3582.99
2020-08-107.359.994-1.4754.4243.00
2020-08-117.4610.0401.4977.4833.01
2020-08-127.7510.0823.8876.5683.02
2020-08-138.3110.1587.22610.8393.05
2020-08-147.8510.195-5.5355.7763.06
2020-08-178.0410.2352.4205.8603.07
2020-08-188.8510.29910.0758.7063.09
2020-08-199.2110.3534.0687.0063.11
2020-08-209.1510.411-0.6517.6003.12
2020-08-218.7210.454-4.6996.0113.14
2020-08-249.1210.4994.5875.8493.15
2020-08-258.6710.542-4.9346.0313.16
2020-08-268.4310.599-2.7688.0743.18
2020-08-278.4410.6160.1192.3723.18
2020-08-288.4910.6520.5925.0953.20
2020-08-318.5510.6720.7072.8273.20
2020-09-018.5910.6990.4683.8603.21
2020-09-028.5310.736-0.6985.1223.22
2020-09-038.2210.761-3.6343.6343.23
2020-09-048.1110.776-1.3382.3113.23
2020-09-077.8310.802-3.4533.9463.24
2020-09-087.8310.8240.0003.3213.25
2020-09-097.4410.851-4.9814.3423.26
2020-09-107.5510.8831.4785.1083.26
2020-09-117.6110.9070.7953.8413.27
2020-09-147.6710.9270.7883.0223.28
2020-09-157.9610.9673.7816.1283.29
2020-09-167.8610.991-1.2563.6433.30
2020-09-177.7511.006-1.3992.2903.30
2020-09-187.9911.0383.0974.7743.31
2020-09-218.1411.0701.8774.7563.32
2020-09-227.9411.089-2.4572.9483.33
2020-09-237.911.102-0.5041.8893.33
2020-09-247.8811.133-0.2534.8103.34
2020-09-257.5311.180-4.4427.3603.35
2020-09-287.2811.211-3.3205.1793.36
2020-09-297.411.2261.6482.4733.37
2020-09-307.3511.246-0.6763.2433.37
2020-10-097.5611.2642.8572.8573.38
2020-10-127.8611.2883.9683.7043.39
2020-10-137.8811.3030.2542.2903.39
2020-10-147.9211.3190.5082.4113.40
2020-10-157.8911.339-0.3793.0303.40
2020-10-168.2211.3664.1833.9293.41
2020-10-198.2711.4010.6084.9883.42
2020-10-208.111.427-2.0563.9903.43
2020-10-218.0511.447-0.6172.9633.43
2020-10-227.911.467-1.8632.9813.44
2020-10-237.6111.489-3.6713.4183.45
2020-10-267.4411.509-2.2343.2853.45
2020-10-277.4511.5230.1342.2853.46
2020-10-287.4511.5390.0002.5503.46
2020-10-297.3311.550-1.6111.7453.46
2020-10-306.9111.589-5.7306.8213.48
2020-11-026.7611.614-2.1714.4863.48
2020-11-037.0411.6424.1424.7343.49
2020-11-046.9311.666-1.5634.1193.50
2020-11-056.9811.6760.7221.7323.50
2020-11-066.8511.694-1.8623.1523.51
2020-11-096.9411.7071.3142.3363.51
2020-11-106.9811.7200.5762.1613.52
2020-11-117.0211.7400.5733.4383.52
2020-11-126.8711.753-2.1372.2793.53
2020-11-136.8911.7700.2912.9113.53
2020-11-167.0711.7932.6123.9193.54
2020-11-177.1111.8090.5662.6873.54
2020-11-187.1911.8211.1251.9693.55
2020-11-197.1611.830-0.4171.5303.55
2020-11-207.1711.8430.1402.2353.55
2020-11-237.2211.8570.6972.2323.56
2020-11-247.2211.8680.0001.9393.56
2020-11-25711.889-3.0473.6013.57
2020-11-267.0311.9000.4291.8573.57
2020-11-277.0511.9130.2842.1343.57
2020-11-307.1211.9270.9932.4113.58
2020-12-017.1211.9350.0001.4043.58
2020-12-027.111.944-0.2811.5453.58
2020-12-037.2211.9701.6904.2253.59
2020-12-047.1811.980-0.5541.6623.59
2020-12-077.3212.0011.9503.4823.60
2020-12-087.2312.010-1.2301.5033.60
2020-12-096.9712.029-3.5963.3203.61
2020-12-107.0312.0510.8613.7303.62
2020-12-116.8912.075-1.9914.1253.62
2020-12-146.9312.0890.5812.4673.63
2020-12-156.8112.103-1.7322.4533.63
2020-12-166.9812.1292.4964.4053.64
2020-12-177.0412.1420.8602.2923.64
2020-12-187.2112.1632.4153.4093.65
2020-12-217.2912.1791.1102.6353.65
2020-12-227.3312.2050.5494.3903.66
2020-12-237.4612.2261.7743.2743.67
2020-12-247.2612.252-2.6814.2903.68
2020-12-257.2712.2730.1383.5813.68
2020-12-287.5812.3034.2644.6773.69
2020-12-297.2812.331-3.9584.6173.70
2020-12-307.3412.3510.8243.2973.71
2020-12-317.3212.367-0.2722.5893.71
2021-01-047.4712.3932.0494.2353.72
2021-01-057.7512.4313.7485.8903.73
2021-01-067.6712.452-1.0323.2263.74
2021-01-077.3912.486-3.6515.4763.75
2021-01-086.9612.525-5.8196.7663.76
2021-01-116.4712.566-7.0407.6153.77
2021-01-126.4412.586-0.4643.7093.78
2021-01-136.2112.619-3.5716.3663.79
2021-01-146.1612.633-0.8052.7383.79
2021-01-156.2412.6461.2992.5973.79
2021-01-186.312.6660.9623.6863.80
2021-01-196.2412.674-0.9521.5873.80
2021-01-206.2412.6810.0001.2823.80
2021-01-216.2512.6950.1602.7243.81
2021-01-226.1912.704-0.9601.7603.81
2021-01-256.2412.7200.8083.0693.82
2021-01-266.0712.732-2.7242.4043.82
2021-01-276.1212.7440.8242.3063.82
2021-01-286.0512.756-1.1442.4513.83
2021-01-295.7712.794-4.6287.7693.84
2021-02-015.7512.805-0.3472.4263.84
2021-02-025.6212.820-2.2613.1303.85
2021-02-035.6412.8320.3562.6693.85
2021-02-045.4812.857-2.8375.4963.86
2021-02-055.512.8960.3658.3943.87
2021-02-085.4612.912-0.7273.4553.87
2021-02-095.5712.9232.0152.3813.88
2021-02-105.6212.9310.8981.7953.88
2021-02-185.8212.9483.5593.3813.88
2021-02-196.1712.9756.0145.3263.89
2021-02-226.3312.9992.5934.5383.90
2021-02-236.3313.0160.0003.3183.90
2021-02-246.2613.033-1.1063.1603.91
2021-02-256.3813.0561.9174.3133.92
2021-02-266.3613.082-0.3134.8593.92
2021-03-016.4313.0981.1012.9873.93
2021-03-026.3113.111-1.8662.4883.93
2021-03-036.4713.1242.5362.5363.94
2021-03-046.9113.1926.80111.7473.96
2021-03-056.5913.224-4.6315.9333.97
2021-03-086.3413.254-3.7945.6153.98
2021-03-096.0313.286-4.8906.3093.99
2021-03-105.9413.303-1.4933.4833.99
2021-03-116.0713.3212.1893.5354.00
2021-03-126.0713.3330.0002.4714.00
2021-03-156.1113.3420.6591.6474.00
2021-03-166.1713.3510.9821.8004.01
2021-03-176.3213.3752.4314.5384.01
2021-03-186.3313.3910.1583.0064.02
2021-03-196.2713.402-0.9482.0544.02
2021-03-226.3513.4131.2762.0734.02
2021-03-236.313.426-0.7872.5204.03
2021-03-246.2513.436-0.7941.9054.03
2021-03-256.5713.4705.1206.2404.04
2021-03-266.7613.4912.8923.8054.05
2021-03-296.9213.5372.3677.9884.06
2021-03-307.2613.5754.9136.2144.07
2021-03-316.8913.615-5.0966.8874.08
2021-04-016.6613.643-3.3385.0804.09
2021-04-026.5113.659-2.2523.0034.10
2021-04-066.5113.6680.0001.6904.10
2021-04-077.0713.7368.60211.5214.12
2021-04-086.7413.762-4.6684.6684.13
2021-04-096.6813.774-0.8902.0774.13
2021-04-126.6713.790-0.1502.9944.14
2021-04-136.6313.810-0.6003.4484.14
2021-04-147.0913.8806.93811.9164.16
2021-04-156.8913.911-2.8215.3604.17
2021-04-166.8713.920-0.2901.5974.18
2021-04-196.9513.9401.1643.4934.18
2021-04-206.8313.956-1.7272.7344.19
2021-04-216.7213.965-1.6111.6114.19
2021-04-226.7613.9750.5951.7864.19
2021-04-236.5313.998-3.4024.2904.20
2021-04-266.5614.0150.4593.0634.20
2021-04-276.8514.0444.4215.1834.21
2021-04-286.8614.0590.1462.4824.22
2021-04-296.6414.076-3.2073.0614.22
2021-04-306.6314.088-0.1512.2594.23
2021-05-066.914.1134.0724.3744.23
2021-05-077.0614.1362.3193.9134.24
2021-05-107.1614.1591.4163.8244.25
2021-05-117.1914.1810.4193.6314.25
2021-05-127.6414.2346.2598.3454.27
2021-05-137.4814.255-2.0943.4034.28
2021-05-147.4614.269-0.2672.2734.28
2021-05-177.3314.287-1.7432.9494.29
2021-05-187.514.3092.3193.5474.29
2021-05-197.6114.3341.4673.8674.30
2021-05-207.3914.357-2.8913.8114.31
2021-05-217.8514.4336.22511.5024.33
2021-05-247.5714.470-3.5675.8604.34
2021-05-257.5314.487-0.5282.7744.35
2021-05-267.5414.5100.1333.7184.35
2021-05-277.5614.5300.2653.0504.36
2021-05-287.5814.5490.2653.0424.36
2021-05-317.4614.564-1.5832.5074.37
2021-06-017.6714.5852.8153.2174.38
2021-06-027.6214.611-0.6524.1724.38
2021-06-037.4214.637-2.6254.0684.39
2021-06-047.3714.651-0.6742.2914.40
2021-06-077.414.6620.4071.7644.40
2021-06-087.2614.682-1.8923.3784.40
2021-06-097.6214.7224.9596.3364.42
2021-06-107.914.7853.6759.5804.44
2021-06-117.8414.808-0.7593.4184.44
2021-06-157.4214.853-5.3577.2704.46
2021-06-167.114.894-4.3137.0084.47
2021-06-217.0114.894-1.2680.0004.47

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询