收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 7.04 | 0 | 0 | 0 | 0 |
2018-05-18 | 7.14 | 0.016 | 1.420 | 2.699 | 0.00 |
2018-05-21 | 7.26 | 0.052 | 1.681 | 6.022 | 0.02 |
2018-05-22 | 7.3 | 0.075 | 0.551 | 3.719 | 0.02 |
2018-05-23 | 7.06 | 0.088 | -3.288 | 2.192 | 0.03 |
2018-05-24 | 7.12 | 0.097 | 0.850 | 1.558 | 0.03 |
2018-05-25 | 6.98 | 0.114 | -1.966 | 2.809 | 0.03 |
2018-05-28 | 6.93 | 0.126 | -0.716 | 2.149 | 0.04 |
2018-05-29 | 7.27 | 0.162 | 4.906 | 5.916 | 0.05 |
2018-05-30 | 7.34 | 0.197 | 0.963 | 5.777 | 0.06 |
2018-05-31 | 7.31 | 0.229 | -0.409 | 5.177 | 0.07 |
2018-06-01 | 7.18 | 0.248 | -1.778 | 3.146 | 0.07 |
2018-06-04 | 6.65 | 0.310 | -7.382 | 11.281 | 0.09 |
2018-06-05 | 6.66 | 0.325 | 0.150 | 2.707 | 0.10 |
2018-06-06 | 6.59 | 0.333 | -1.051 | 1.502 | 0.10 |
2018-06-07 | 6.61 | 0.340 | 0.303 | 1.214 | 0.10 |
2018-06-08 | 6.2 | 0.378 | -6.203 | 7.262 | 0.11 |
2018-06-11 | 6.06 | 0.395 | -2.258 | 3.548 | 0.12 |
2018-06-12 | 6.15 | 0.405 | 1.485 | 1.815 | 0.12 |
2018-06-13 | 6.08 | 0.414 | -1.138 | 1.789 | 0.12 |
2018-06-14 | 6.08 | 0.423 | 0.000 | 1.809 | 0.13 |
2018-06-15 | 5.97 | 0.440 | -1.809 | 3.454 | 0.13 |
2018-06-19 | 5.44 | 0.502 | -8.878 | 13.735 | 0.15 |
2018-06-20 | 5.48 | 0.526 | 0.735 | 5.147 | 0.16 |
2018-06-21 | 5.28 | 0.545 | -3.650 | 4.380 | 0.16 |
2018-06-22 | 5.34 | 0.566 | 1.136 | 4.735 | 0.17 |
2018-06-25 | 5.3 | 0.577 | -0.749 | 2.434 | 0.17 |
2018-06-26 | 5.34 | 0.595 | 0.755 | 3.962 | 0.18 |
2018-06-27 | 5.37 | 0.605 | 0.562 | 2.247 | 0.18 |
2018-06-28 | 5.31 | 0.616 | -1.117 | 2.607 | 0.18 |
2018-06-29 | 5.42 | 0.631 | 2.072 | 3.202 | 0.19 |
2018-07-02 | 5.42 | 0.643 | 0.000 | 2.768 | 0.19 |
2018-07-03 | 5.54 | 0.659 | 2.214 | 3.321 | 0.20 |
2018-07-04 | 5.51 | 0.669 | -0.542 | 2.166 | 0.20 |
2018-07-05 | 5.3 | 0.689 | -3.811 | 4.719 | 0.21 |
2018-07-06 | 5.47 | 0.726 | 3.208 | 8.113 | 0.22 |
2018-07-09 | 5.54 | 0.739 | 1.280 | 2.742 | 0.22 |
2018-07-10 | 5.52 | 0.746 | -0.361 | 1.444 | 0.22 |
2018-07-11 | 5.37 | 0.759 | -2.717 | 2.899 | 0.23 |
2018-07-12 | 5.48 | 0.772 | 2.048 | 2.980 | 0.23 |
2018-07-13 | 5.53 | 0.778 | 0.912 | 1.277 | 0.23 |
2018-07-16 | 5.49 | 0.786 | -0.723 | 1.808 | 0.24 |
2018-07-17 | 5.53 | 0.796 | 0.729 | 2.004 | 0.24 |
2018-07-18 | 5.49 | 0.802 | -0.723 | 1.447 | 0.24 |
2018-07-19 | 5.35 | 0.819 | -2.550 | 3.825 | 0.25 |
2018-07-20 | 5.44 | 0.833 | 1.682 | 2.991 | 0.25 |
2018-07-23 | 5.57 | 0.847 | 2.390 | 3.125 | 0.25 |
2018-07-24 | 5.69 | 0.867 | 2.154 | 4.129 | 0.26 |
2018-07-25 | 5.72 | 0.879 | 0.527 | 2.460 | 0.26 |
2018-07-26 | 6.02 | 0.919 | 5.245 | 8.042 | 0.28 |
2018-07-27 | 5.92 | 0.939 | -1.661 | 3.987 | 0.28 |
2018-07-30 | 5.84 | 0.957 | -1.351 | 3.716 | 0.29 |
2018-07-31 | 5.87 | 0.973 | 0.514 | 3.425 | 0.29 |
2018-08-01 | 5.75 | 0.990 | -2.044 | 3.407 | 0.30 |
2018-08-02 | 6.13 | 1.044 | 6.609 | 10.609 | 0.31 |
2018-08-03 | 5.89 | 1.062 | -3.915 | 3.752 | 0.32 |
2018-08-06 | 5.73 | 1.079 | -2.716 | 3.565 | 0.32 |
2018-08-07 | 6 | 1.107 | 4.712 | 5.410 | 0.33 |
2018-08-08 | 6.26 | 1.156 | 4.333 | 9.500 | 0.35 |
2018-08-09 | 6.21 | 1.170 | -0.799 | 2.716 | 0.35 |
2018-08-10 | 6.19 | 1.188 | -0.322 | 3.382 | 0.36 |
2018-08-13 | 5.95 | 1.210 | -3.877 | 4.523 | 0.36 |
2018-08-14 | 6.01 | 1.219 | 1.008 | 1.849 | 0.37 |
2018-08-15 | 5.93 | 1.228 | -1.331 | 1.830 | 0.37 |
2018-08-16 | 5.97 | 1.253 | 0.675 | 4.890 | 0.38 |
2018-08-17 | 5.59 | 1.285 | -6.365 | 6.868 | 0.39 |
2018-08-20 | 5.56 | 1.303 | -0.537 | 3.936 | 0.39 |
2018-08-21 | 5.61 | 1.314 | 0.899 | 2.338 | 0.39 |
2018-08-22 | 5.71 | 1.337 | 1.783 | 4.813 | 0.40 |
2018-08-23 | 5.67 | 1.346 | -0.701 | 1.926 | 0.40 |
2018-08-24 | 5.56 | 1.360 | -1.940 | 2.998 | 0.41 |
2018-08-27 | 6 | 1.408 | 7.914 | 9.712 | 0.42 |
2018-08-28 | 6.03 | 1.424 | 0.500 | 3.167 | 0.43 |
2018-08-29 | 6.08 | 1.436 | 0.829 | 2.322 | 0.43 |
2018-08-30 | 5.92 | 1.454 | -2.632 | 3.618 | 0.44 |
2018-08-31 | 6.02 | 1.469 | 1.689 | 3.041 | 0.44 |
2018-09-03 | 6.15 | 1.495 | 2.159 | 5.150 | 0.45 |
2018-09-04 | 6.19 | 1.516 | 0.650 | 3.902 | 0.45 |
2018-09-05 | 6.07 | 1.526 | -1.939 | 2.100 | 0.46 |
2018-09-06 | 6.11 | 1.539 | 0.659 | 2.471 | 0.46 |
2018-09-07 | 6.02 | 1.558 | -1.473 | 3.928 | 0.47 |
2018-09-10 | 5.77 | 1.588 | -4.153 | 6.146 | 0.48 |
2018-09-11 | 5.79 | 1.596 | 0.347 | 1.733 | 0.48 |
2018-09-12 | 5.76 | 1.605 | -0.518 | 1.727 | 0.48 |
2018-09-13 | 5.8 | 1.619 | 0.694 | 2.951 | 0.49 |
2018-09-14 | 5.7 | 1.639 | -1.724 | 4.310 | 0.49 |
2018-09-17 | 5.63 | 1.653 | -1.228 | 2.807 | 0.50 |
2018-09-18 | 5.76 | 1.666 | 2.309 | 2.842 | 0.50 |
2018-09-19 | 5.77 | 1.678 | 0.174 | 2.431 | 0.50 |
2018-09-20 | 5.74 | 1.686 | -0.520 | 1.733 | 0.51 |
2018-09-21 | 5.8 | 1.695 | 1.045 | 1.916 | 0.51 |
2018-09-25 | 5.75 | 1.700 | -0.862 | 1.034 | 0.51 |
2018-09-26 | 5.78 | 1.714 | 0.522 | 2.783 | 0.51 |
2018-09-27 | 5.62 | 1.728 | -2.768 | 3.114 | 0.52 |
2018-09-28 | 5.64 | 1.735 | 0.356 | 1.423 | 0.52 |
2018-10-08 | 5.48 | 1.747 | -2.837 | 2.660 | 0.52 |
2018-10-09 | 5.52 | 1.756 | 0.730 | 1.825 | 0.53 |
2018-10-10 | 5.54 | 1.764 | 0.362 | 1.812 | 0.53 |
2018-10-11 | 5.1 | 1.799 | -7.942 | 8.123 | 0.54 |
2018-10-12 | 4.93 | 1.829 | -3.333 | 7.451 | 0.55 |
2018-10-15 | 4.86 | 1.848 | -1.420 | 4.665 | 0.55 |
2018-10-16 | 4.91 | 1.858 | 1.029 | 2.469 | 0.56 |
2018-10-17 | 4.94 | 1.875 | 0.611 | 4.073 | 0.56 |
2018-10-18 | 4.67 | 1.898 | -5.466 | 5.870 | 0.57 |
2018-10-19 | 4.75 | 1.921 | 1.713 | 5.782 | 0.58 |
2018-10-22 | 5.04 | 1.944 | 6.105 | 5.474 | 0.58 |
2018-10-23 | 4.99 | 1.954 | -0.992 | 2.579 | 0.59 |
2018-10-24 | 4.97 | 1.960 | -0.401 | 1.403 | 0.59 |
2018-10-25 | 4.98 | 1.980 | 0.201 | 4.829 | 0.59 |
2018-10-26 | 4.99 | 1.988 | 0.201 | 1.807 | 0.60 |
2018-10-29 | 4.97 | 2.001 | -0.401 | 3.206 | 0.60 |
2018-10-30 | 5.01 | 2.011 | 0.805 | 2.414 | 0.60 |
2018-10-31 | 5.07 | 2.022 | 1.198 | 2.595 | 0.61 |
2018-11-01 | 5.07 | 2.028 | 0.000 | 1.381 | 0.61 |
2018-11-02 | 5.22 | 2.041 | 2.959 | 2.959 | 0.61 |
2018-11-05 | 5.22 | 2.051 | 0.000 | 2.299 | 0.62 |
2018-11-06 | 5.19 | 2.057 | -0.575 | 1.533 | 0.62 |
2018-11-07 | 5.21 | 2.067 | 0.385 | 2.119 | 0.62 |
2018-11-08 | 5.12 | 2.082 | -1.727 | 3.647 | 0.62 |
2018-11-09 | 5.12 | 2.089 | 0.000 | 1.563 | 0.63 |
2018-11-12 | 5.26 | 2.102 | 2.734 | 3.125 | 0.63 |
2018-11-13 | 5.34 | 2.119 | 1.521 | 3.802 | 0.64 |
2018-11-14 | 5.31 | 2.128 | -0.562 | 1.873 | 0.64 |
2018-11-15 | 5.4 | 2.139 | 1.695 | 2.448 | 0.64 |
2018-11-16 | 5.44 | 2.155 | 0.741 | 3.704 | 0.65 |
2018-11-19 | 5.52 | 2.166 | 1.471 | 2.390 | 0.65 |
2018-11-20 | 5.31 | 2.185 | -3.804 | 4.167 | 0.66 |
2018-11-21 | 5.34 | 2.196 | 0.565 | 2.448 | 0.66 |
2018-11-22 | 5.38 | 2.204 | 0.749 | 1.873 | 0.66 |
2018-11-23 | 5.06 | 2.230 | -5.948 | 6.134 | 0.67 |
2018-11-26 | 5.1 | 2.237 | 0.791 | 1.581 | 0.67 |
2018-11-27 | 5.14 | 2.244 | 0.784 | 1.765 | 0.67 |
2018-11-28 | 5.24 | 2.261 | 1.946 | 3.891 | 0.68 |
2018-11-29 | 5.17 | 2.280 | -1.336 | 4.389 | 0.68 |
2018-11-30 | 5.13 | 2.292 | -0.774 | 2.708 | 0.69 |
2018-12-03 | 5.28 | 2.306 | 2.924 | 3.119 | 0.69 |
2018-12-04 | 5.29 | 2.312 | 0.189 | 1.515 | 0.69 |
2018-12-05 | 5.25 | 2.323 | -0.756 | 2.457 | 0.70 |
2018-12-06 | 5.2 | 2.339 | -0.952 | 3.810 | 0.70 |
2018-12-07 | 5.24 | 2.347 | 0.769 | 1.731 | 0.70 |
2018-12-10 | 5.11 | 2.357 | -2.481 | 2.290 | 0.71 |
2018-12-11 | 5.13 | 2.363 | 0.391 | 1.566 | 0.71 |
2018-12-12 | 5.14 | 2.368 | 0.195 | 0.975 | 0.71 |
2018-12-13 | 5.17 | 2.377 | 0.584 | 2.140 | 0.71 |
2018-12-14 | 5.05 | 2.389 | -2.321 | 2.901 | 0.72 |
2018-12-17 | 5.03 | 2.394 | -0.396 | 1.188 | 0.72 |
2018-12-18 | 4.99 | 2.403 | -0.795 | 2.187 | 0.72 |
2018-12-19 | 4.94 | 2.408 | -1.002 | 1.202 | 0.72 |
2018-12-20 | 4.96 | 2.414 | 0.405 | 1.417 | 0.72 |
2018-12-21 | 4.95 | 2.421 | -0.202 | 1.815 | 0.73 |
2018-12-24 | 5 | 2.429 | 1.010 | 1.818 | 0.73 |
2018-12-25 | 5.02 | 2.452 | 0.400 | 5.600 | 0.74 |
2018-12-26 | 4.93 | 2.461 | -1.793 | 1.992 | 0.74 |
2018-12-27 | 4.9 | 2.473 | -0.609 | 3.043 | 0.74 |
2018-12-28 | 4.89 | 2.482 | -0.204 | 2.245 | 0.74 |
2019-01-02 | 4.85 | 2.490 | -0.818 | 2.045 | 0.75 |
2019-01-03 | 4.82 | 2.498 | -0.619 | 1.856 | 0.75 |
2019-01-04 | 4.92 | 2.513 | 2.075 | 3.734 | 0.75 |
2019-01-07 | 5.02 | 2.522 | 2.033 | 2.033 | 0.76 |
2019-01-08 | 4.98 | 2.524 | -0.797 | 0.598 | 0.76 |
2019-01-09 | 5 | 2.532 | 0.402 | 1.807 | 0.76 |
2019-01-10 | 5.01 | 2.536 | 0.200 | 1.000 | 0.76 |
2019-01-11 | 5.03 | 2.542 | 0.399 | 1.397 | 0.76 |
2019-01-14 | 5.04 | 2.548 | 0.199 | 1.590 | 0.76 |
2019-01-15 | 5.07 | 2.554 | 0.595 | 1.389 | 0.77 |
2019-01-16 | 5.08 | 2.559 | 0.197 | 0.986 | 0.77 |
2019-01-17 | 5.02 | 2.566 | -1.181 | 1.772 | 0.77 |
2019-01-18 | 5.09 | 2.572 | 1.394 | 1.394 | 0.77 |
2019-01-21 | 5.12 | 2.581 | 0.589 | 2.161 | 0.77 |
2019-01-22 | 4.87 | 2.591 | -4.883 | 2.539 | 0.78 |
2019-01-23 | 4.92 | 2.599 | 1.027 | 1.848 | 0.78 |
2019-01-24 | 5 | 2.616 | 1.626 | 4.065 | 0.78 |
2019-01-25 | 4.91 | 2.624 | -1.800 | 2.000 | 0.79 |
2019-01-28 | 4.87 | 2.632 | -0.815 | 1.833 | 0.79 |
2019-01-29 | 4.74 | 2.652 | -2.669 | 5.133 | 0.80 |
2019-01-30 | 4.63 | 2.664 | -2.321 | 3.165 | 0.80 |
2019-01-31 | 4.65 | 2.674 | 0.432 | 2.592 | 0.80 |
2019-02-01 | 4.78 | 2.683 | 2.796 | 2.366 | 0.81 |
2019-02-11 | 4.89 | 2.695 | 2.301 | 2.720 | 0.81 |
2019-02-12 | 4.94 | 2.703 | 1.022 | 2.045 | 0.81 |
2019-02-13 | 4.99 | 2.711 | 1.012 | 1.822 | 0.81 |
2019-02-14 | 5 | 2.716 | 0.200 | 1.202 | 0.81 |
2019-02-15 | 5.06 | 2.732 | 1.200 | 3.800 | 0.82 |
2019-02-18 | 5.28 | 2.755 | 4.348 | 5.336 | 0.83 |
2019-02-19 | 5.24 | 2.769 | -0.758 | 3.220 | 0.83 |
2019-02-20 | 5.28 | 2.789 | 0.763 | 4.580 | 0.84 |
2019-02-21 | 5.21 | 2.804 | -1.326 | 3.409 | 0.84 |
2019-02-22 | 5.31 | 2.814 | 1.919 | 2.303 | 0.84 |
2019-02-25 | 5.54 | 2.834 | 4.331 | 4.331 | 0.85 |
2019-02-26 | 5.53 | 2.852 | -0.181 | 3.791 | 0.86 |
2019-02-27 | 5.48 | 2.866 | -0.904 | 3.074 | 0.86 |
2019-02-28 | 5.59 | 2.882 | 2.007 | 3.467 | 0.86 |
2019-03-01 | 5.58 | 2.891 | -0.179 | 1.968 | 0.87 |
2019-03-04 | 5.63 | 2.904 | 0.896 | 2.688 | 0.87 |
2019-03-05 | 5.75 | 2.918 | 2.131 | 3.020 | 0.88 |
2019-03-06 | 5.85 | 2.931 | 1.739 | 2.609 | 0.88 |
2019-03-07 | 5.88 | 2.943 | 0.513 | 2.393 | 0.88 |
2019-03-08 | 5.69 | 2.968 | -3.231 | 5.272 | 0.89 |
2019-03-11 | 5.89 | 2.988 | 3.515 | 4.218 | 0.90 |
2019-03-12 | 5.93 | 3.003 | 0.679 | 3.056 | 0.90 |
2019-03-13 | 5.87 | 3.026 | -1.012 | 4.722 | 0.91 |
2019-03-14 | 5.7 | 3.044 | -2.896 | 3.748 | 0.91 |
2019-03-15 | 5.8 | 3.057 | 1.754 | 2.632 | 0.92 |
2019-03-18 | 5.98 | 3.076 | 3.103 | 3.793 | 0.92 |
2019-03-19 | 5.87 | 3.088 | -1.839 | 2.508 | 0.93 |
2019-03-20 | 6.11 | 3.133 | 4.089 | 8.859 | 0.94 |
2019-03-21 | 6.22 | 3.155 | 1.800 | 4.255 | 0.95 |
2019-03-22 | 6.17 | 3.174 | -0.804 | 3.537 | 0.95 |
2019-03-25 | 6.22 | 3.209 | 0.810 | 6.807 | 0.96 |
2019-03-26 | 5.97 | 3.233 | -4.019 | 4.823 | 0.97 |
2019-03-27 | 6.29 | 3.277 | 5.360 | 8.375 | 0.98 |
2019-03-28 | 6.05 | 3.330 | -3.816 | 10.652 | 1.00 |
2019-03-29 | 6.05 | 3.353 | 0.000 | 4.463 | 1.01 |
2019-04-01 | 6.19 | 3.373 | 2.314 | 3.802 | 1.01 |
2019-04-02 | 6.18 | 3.384 | -0.162 | 2.262 | 1.02 |
2019-04-03 | 6.22 | 3.391 | 0.647 | 1.294 | 1.02 |
2019-04-04 | 6.29 | 3.409 | 1.125 | 3.376 | 1.02 |
2019-04-08 | 6.43 | 3.428 | 2.226 | 3.657 | 1.03 |
2019-04-09 | 6.32 | 3.444 | -1.711 | 2.955 | 1.03 |
2019-04-10 | 6.31 | 3.453 | -0.158 | 1.741 | 1.04 |
2019-04-11 | 6.24 | 3.471 | -1.109 | 3.487 | 1.04 |
2019-04-12 | 6.26 | 3.479 | 0.321 | 1.442 | 1.04 |
2019-04-15 | 6.24 | 3.495 | -0.319 | 3.195 | 1.05 |
2019-04-16 | 6.36 | 3.513 | 1.923 | 3.365 | 1.05 |
2019-04-17 | 6.34 | 3.519 | -0.314 | 1.101 | 1.06 |
2019-04-18 | 6.45 | 3.538 | 1.735 | 3.628 | 1.06 |
2019-04-19 | 6.4 | 3.553 | -0.775 | 2.791 | 1.07 |
2019-04-22 | 6.3 | 3.572 | -1.563 | 3.594 | 1.07 |
2019-04-23 | 6.09 | 3.593 | -3.333 | 4.127 | 1.08 |
2019-04-24 | 6.24 | 3.613 | 2.463 | 3.941 | 1.08 |
2019-04-25 | 5.98 | 3.645 | -4.167 | 6.410 | 1.09 |
2019-04-26 | 5.75 | 3.670 | -3.846 | 5.184 | 1.10 |
2019-04-29 | 5.52 | 3.695 | -4.000 | 5.391 | 1.11 |
2019-04-30 | 5.58 | 3.705 | 1.087 | 2.174 | 1.11 |
2019-05-06 | 5.33 | 3.742 | -4.480 | 8.244 | 1.12 |
2019-05-07 | 5.61 | 3.765 | 5.253 | 5.066 | 1.13 |
2019-05-08 | 5.6 | 3.793 | -0.178 | 5.882 | 1.14 |
2019-05-09 | 5.64 | 3.816 | 0.714 | 4.821 | 1.14 |
2019-05-10 | 5.74 | 3.836 | 1.773 | 4.255 | 1.15 |
2019-05-13 | 5.78 | 3.859 | 0.697 | 4.878 | 1.16 |
2019-05-14 | 5.68 | 3.876 | -1.730 | 3.460 | 1.16 |
2019-05-15 | 5.85 | 3.896 | 2.993 | 4.225 | 1.17 |
2019-05-16 | 5.96 | 3.917 | 1.880 | 4.103 | 1.18 |
2019-05-17 | 6.19 | 3.956 | 3.859 | 7.550 | 1.19 |
2019-05-20 | 5.75 | 4.000 | -7.108 | 9.208 | 1.20 |
2019-05-21 | 5.77 | 4.013 | 0.348 | 2.783 | 1.20 |
2019-05-22 | 6.02 | 4.056 | 4.333 | 8.492 | 1.22 |
2019-05-23 | 6.04 | 4.095 | 0.332 | 7.807 | 1.23 |
2019-05-24 | 5.79 | 4.134 | -4.139 | 8.113 | 1.24 |
2019-05-27 | 5.87 | 4.162 | 1.382 | 5.699 | 1.25 |
2019-05-28 | 5.9 | 4.187 | 0.511 | 5.111 | 1.26 |
2019-05-29 | 6.13 | 4.222 | 3.898 | 6.780 | 1.27 |
2019-05-30 | 6.31 | 4.250 | 2.936 | 5.383 | 1.28 |
2019-05-31 | 6.31 | 4.270 | 0.000 | 3.803 | 1.28 |
2019-06-03 | 6.4 | 4.294 | 1.426 | 4.437 | 1.29 |
2019-06-04 | 5.88 | 4.328 | -8.125 | 6.875 | 1.30 |
2019-06-05 | 6.47 | 4.383 | 10.034 | 10.204 | 1.31 |
2019-06-06 | 6.27 | 4.434 | -3.091 | 9.892 | 1.33 |
2019-06-10 | 6.5 | 4.477 | 3.668 | 7.815 | 1.34 |
2019-06-11 | 6.64 | 4.518 | 2.154 | 7.538 | 1.36 |
2019-06-12 | 7.32 | 4.604 | 10.241 | 14.006 | 1.38 |
2019-06-13 | 7.07 | 4.632 | -3.415 | 4.781 | 1.39 |
2019-06-14 | 6.87 | 4.685 | -2.829 | 9.194 | 1.41 |
2019-06-17 | 7.13 | 4.737 | 3.785 | 8.879 | 1.42 |
2019-06-18 | 6.81 | 4.779 | -4.488 | 7.293 | 1.43 |
2019-06-19 | 7.15 | 4.843 | 4.993 | 10.866 | 1.45 |
2019-06-20 | 6.97 | 4.872 | -2.517 | 4.895 | 1.46 |
2019-06-21 | 6.83 | 4.895 | -2.009 | 4.017 | 1.47 |
2019-06-24 | 6.94 | 4.937 | 1.611 | 7.321 | 1.48 |
2019-06-25 | 7.14 | 4.974 | 2.882 | 6.196 | 1.49 |
2019-06-26 | 6.68 | 5.009 | -6.443 | 6.303 | 1.50 |
2019-06-27 | 6.56 | 5.025 | -1.796 | 2.844 | 1.51 |
2019-06-28 | 6.31 | 5.051 | -3.811 | 5.030 | 1.52 |
2019-07-01 | 6.34 | 5.059 | 0.475 | 1.426 | 1.52 |
2019-07-02 | 6.23 | 5.073 | -1.735 | 2.681 | 1.52 |
2019-07-03 | 6.25 | 5.088 | 0.321 | 2.889 | 1.53 |
2019-07-04 | 6.07 | 5.105 | -2.880 | 3.520 | 1.53 |
2019-07-05 | 6.22 | 5.120 | 2.471 | 2.801 | 1.54 |
2019-07-08 | 5.97 | 5.149 | -4.019 | 5.788 | 1.54 |
2019-07-09 | 5.96 | 5.162 | -0.168 | 2.680 | 1.55 |
2019-07-10 | 5.83 | 5.177 | -2.181 | 3.188 | 1.55 |
2019-07-11 | 5.93 | 5.185 | 1.715 | 1.544 | 1.56 |
2019-07-12 | 5.79 | 5.201 | -2.361 | 3.204 | 1.56 |
2019-07-15 | 5.86 | 5.212 | 1.209 | 2.245 | 1.56 |
2019-07-16 | 5.86 | 5.217 | 0.000 | 1.195 | 1.57 |
2019-07-17 | 5.98 | 5.234 | 2.048 | 3.242 | 1.57 |
2019-07-18 | 5.96 | 5.248 | -0.334 | 2.843 | 1.57 |
2019-07-19 | 5.86 | 5.260 | -1.678 | 2.517 | 1.58 |
2019-07-22 | 5.54 | 5.287 | -5.461 | 5.973 | 1.59 |
2019-07-23 | 5.55 | 5.298 | 0.181 | 2.166 | 1.59 |
2019-07-24 | 5.63 | 5.306 | 1.441 | 1.802 | 1.59 |
2019-07-25 | 5.7 | 5.318 | 1.243 | 2.487 | 1.60 |
2019-07-26 | 5.65 | 5.324 | -0.877 | 1.228 | 1.60 |
2019-07-29 | 5.61 | 5.330 | -0.708 | 1.416 | 1.60 |
2019-07-30 | 5.65 | 5.339 | 0.713 | 1.961 | 1.60 |
2019-07-31 | 5.75 | 5.350 | 1.770 | 2.301 | 1.61 |
2019-08-01 | 5.63 | 5.367 | -2.087 | 3.478 | 1.61 |
2019-08-02 | 5.67 | 5.386 | 0.710 | 4.085 | 1.62 |
2019-08-05 | 5.71 | 5.400 | 0.705 | 2.998 | 1.62 |
2019-08-06 | 5.47 | 5.435 | -4.203 | 7.706 | 1.63 |
2019-08-07 | 5.42 | 5.445 | -0.914 | 2.194 | 1.63 |
2019-08-08 | 5.34 | 5.457 | -1.476 | 2.583 | 1.64 |
2019-08-09 | 5.15 | 5.479 | -3.558 | 5.243 | 1.64 |
2019-08-12 | 5.25 | 5.488 | 1.942 | 1.942 | 1.65 |
2019-08-13 | 5.24 | 5.497 | -0.190 | 2.095 | 1.65 |
2019-08-14 | 5.24 | 5.507 | 0.000 | 2.290 | 1.65 |
2019-08-15 | 5.13 | 5.518 | -2.099 | 2.481 | 1.66 |
2019-08-16 | 5.28 | 5.532 | 2.924 | 3.314 | 1.66 |
2019-08-19 | 5.4 | 5.545 | 2.273 | 2.841 | 1.66 |
2019-08-20 | 5.58 | 5.563 | 3.333 | 3.889 | 1.67 |
2019-08-21 | 5.48 | 5.572 | -1.792 | 1.971 | 1.67 |
2019-08-22 | 5.62 | 5.591 | 2.555 | 4.015 | 1.68 |
2019-08-23 | 5.52 | 5.602 | -1.779 | 2.491 | 1.68 |
2019-08-26 | 5.57 | 5.617 | 0.906 | 3.261 | 1.69 |
2019-08-27 | 5.63 | 5.626 | 1.077 | 1.795 | 1.69 |
2019-08-28 | 5.65 | 5.636 | 0.355 | 2.131 | 1.69 |
2019-08-29 | 5.58 | 5.644 | -1.239 | 1.770 | 1.69 |
2019-08-30 | 5.42 | 5.662 | -2.867 | 3.943 | 1.70 |
2019-09-02 | 5.61 | 5.678 | 3.506 | 3.506 | 1.70 |
2019-09-03 | 5.65 | 5.689 | 0.713 | 2.317 | 1.71 |
2019-09-04 | 5.67 | 5.698 | 0.354 | 1.770 | 1.71 |
2019-09-05 | 5.68 | 5.706 | 0.176 | 1.764 | 1.71 |
2019-09-06 | 5.69 | 5.724 | 0.176 | 3.873 | 1.72 |
2019-09-09 | 5.71 | 5.731 | 0.351 | 1.406 | 1.72 |
2019-09-10 | 5.76 | 5.742 | 0.876 | 2.277 | 1.72 |
2019-09-11 | 5.71 | 5.749 | -0.868 | 1.389 | 1.72 |
2019-09-12 | 5.74 | 5.753 | 0.525 | 0.876 | 1.73 |
2019-09-16 | 5.7 | 5.759 | -0.697 | 1.220 | 1.73 |
2019-09-17 | 5.49 | 5.779 | -3.684 | 4.561 | 1.73 |
2019-09-18 | 5.49 | 5.788 | 0.000 | 1.821 | 1.74 |
2019-09-19 | 5.51 | 5.798 | 0.364 | 2.186 | 1.74 |
2019-09-20 | 5.48 | 5.804 | -0.544 | 1.270 | 1.74 |
2019-09-23 | 5.39 | 5.818 | -1.642 | 3.102 | 1.75 |
2019-09-24 | 5.37 | 5.827 | -0.371 | 2.226 | 1.75 |
2019-09-25 | 5.25 | 5.840 | -2.235 | 2.793 | 1.75 |
2019-09-26 | 5.13 | 5.854 | -2.286 | 3.429 | 1.76 |
2019-09-27 | 5.13 | 5.861 | 0.000 | 1.559 | 1.76 |
2019-09-30 | 5.14 | 5.868 | 0.195 | 1.559 | 1.76 |
2019-10-08 | 5.2 | 5.875 | 1.167 | 1.751 | 1.76 |
2019-10-09 | 5.24 | 5.886 | 0.769 | 2.500 | 1.77 |
2019-10-10 | 5.28 | 5.891 | 0.763 | 1.145 | 1.77 |
2019-10-11 | 5.29 | 5.897 | 0.189 | 1.326 | 1.77 |
2019-10-14 | 5.35 | 5.907 | 1.134 | 2.268 | 1.77 |
2019-10-15 | 5.34 | 5.913 | -0.187 | 1.308 | 1.77 |
2019-10-16 | 5.26 | 5.921 | -1.498 | 1.873 | 1.78 |
2019-10-17 | 5.23 | 5.928 | -0.570 | 1.521 | 1.78 |
2019-10-18 | 5.18 | 5.939 | -0.956 | 2.486 | 1.78 |
2019-10-21 | 5.26 | 5.947 | 1.544 | 1.931 | 1.78 |
2019-10-22 | 5.34 | 5.956 | 1.521 | 2.091 | 1.79 |
2019-10-23 | 5.33 | 5.964 | -0.187 | 1.685 | 1.79 |
2019-10-24 | 5.36 | 5.973 | 0.563 | 2.064 | 1.79 |
2019-10-25 | 5.57 | 5.996 | 3.918 | 5.037 | 1.80 |
2019-10-28 | 5.49 | 6.007 | -1.436 | 2.334 | 1.80 |
2019-10-29 | 5.53 | 6.016 | 0.729 | 2.004 | 1.80 |
2019-10-30 | 5.53 | 6.027 | 0.000 | 2.351 | 1.81 |
2019-10-31 | 5.39 | 6.047 | -2.532 | 4.521 | 1.81 |
2019-11-01 | 5.43 | 6.058 | 0.742 | 2.226 | 1.82 |
2019-11-04 | 5.37 | 6.067 | -1.105 | 2.026 | 1.82 |
2019-11-05 | 5.37 | 6.080 | 0.000 | 2.980 | 1.82 |
2019-11-06 | 5.28 | 6.093 | -1.676 | 2.980 | 1.83 |
2019-11-07 | 5.36 | 6.105 | 1.515 | 2.652 | 1.83 |
2019-11-08 | 5.27 | 6.117 | -1.679 | 2.799 | 1.84 |
2019-11-11 | 5.13 | 6.129 | -2.657 | 2.846 | 1.84 |
2019-11-12 | 5.11 | 6.143 | -0.390 | 3.119 | 1.84 |
2019-11-13 | 5.12 | 6.151 | 0.196 | 1.957 | 1.85 |
2019-11-14 | 5.1 | 6.156 | -0.391 | 1.172 | 1.85 |
2019-11-15 | 5.07 | 6.165 | -0.588 | 2.157 | 1.85 |
2019-11-18 | 5.12 | 6.172 | 0.986 | 1.578 | 1.85 |
2019-11-19 | 5.18 | 6.179 | 1.172 | 1.758 | 1.85 |
2019-11-20 | 5.22 | 6.193 | 0.772 | 3.089 | 1.86 |
2019-11-21 | 5.17 | 6.199 | -0.958 | 1.533 | 1.86 |
2019-11-22 | 5.16 | 6.206 | -0.193 | 1.547 | 1.86 |
2019-11-25 | 5.17 | 6.212 | 0.194 | 1.357 | 1.86 |
2019-11-26 | 5.17 | 6.215 | 0.000 | 0.774 | 1.86 |
2019-11-27 | 5.21 | 6.226 | 0.774 | 2.515 | 1.87 |
2019-11-28 | 5.22 | 6.237 | 0.192 | 2.495 | 1.87 |
2019-11-29 | 5.26 | 6.250 | 0.766 | 3.065 | 1.88 |
2019-12-02 | 5.34 | 6.262 | 1.521 | 2.662 | 1.88 |
2019-12-03 | 5.32 | 6.269 | -0.375 | 1.498 | 1.88 |
2019-12-04 | 5.33 | 6.276 | 0.188 | 1.504 | 1.88 |
2019-12-05 | 5.31 | 6.280 | -0.375 | 0.938 | 1.88 |
2019-12-06 | 5.29 | 6.285 | -0.377 | 1.130 | 1.89 |
2019-12-09 | 5.25 | 6.292 | -0.756 | 1.701 | 1.89 |
2019-12-10 | 5.23 | 6.296 | -0.381 | 0.952 | 1.89 |
2019-12-11 | 5.23 | 6.301 | 0.000 | 1.147 | 1.89 |
2019-12-12 | 5.14 | 6.310 | -1.721 | 2.103 | 1.89 |
2019-12-13 | 5.18 | 6.315 | 0.778 | 1.167 | 1.89 |
2019-12-16 | 5.24 | 6.321 | 1.158 | 1.351 | 1.90 |
2019-12-17 | 5.31 | 6.332 | 1.336 | 2.481 | 1.90 |
2019-12-18 | 5.34 | 6.340 | 0.565 | 1.695 | 1.90 |
2019-12-19 | 5.35 | 6.344 | 0.187 | 0.936 | 1.90 |
2019-12-20 | 5.29 | 6.351 | -1.121 | 1.682 | 1.91 |
2019-12-23 | 5.26 | 6.364 | -0.567 | 2.836 | 1.91 |
2019-12-24 | 5.3 | 6.371 | 0.760 | 1.521 | 1.91 |
2019-12-25 | 5.25 | 6.377 | -0.943 | 1.509 | 1.91 |
2019-12-26 | 5.27 | 6.381 | 0.381 | 0.952 | 1.91 |
2019-12-27 | 5.31 | 6.391 | 0.759 | 2.277 | 1.92 |
2019-12-30 | 5.41 | 6.404 | 1.883 | 2.825 | 1.92 |
2019-12-31 | 5.43 | 6.411 | 0.370 | 1.479 | 1.92 |
2020-01-02 | 5.5 | 6.422 | 1.289 | 2.394 | 1.93 |
2020-01-03 | 5.71 | 6.452 | 3.818 | 6.364 | 1.94 |
2020-01-06 | 5.7 | 6.466 | -0.175 | 2.977 | 1.94 |
2020-01-07 | 5.68 | 6.478 | -0.351 | 2.456 | 1.94 |
2020-01-08 | 5.61 | 6.490 | -1.232 | 2.641 | 1.95 |
2020-01-09 | 5.61 | 6.499 | 0.000 | 1.961 | 1.95 |
2020-01-10 | 5.63 | 6.505 | 0.357 | 1.248 | 1.95 |
2020-01-13 | 5.64 | 6.516 | 0.178 | 2.309 | 1.95 |
2020-01-14 | 5.78 | 6.537 | 2.482 | 4.255 | 1.96 |
2020-01-15 | 5.6 | 6.554 | -3.114 | 3.633 | 1.97 |
2020-01-16 | 5.58 | 6.559 | -0.357 | 1.250 | 1.97 |
2020-01-17 | 5.5 | 6.568 | -1.434 | 1.971 | 1.97 |
2020-01-20 | 5.53 | 6.574 | 0.545 | 1.273 | 1.97 |
2020-01-21 | 5.45 | 6.582 | -1.447 | 1.808 | 1.97 |
2020-01-22 | 5.45 | 6.592 | 0.000 | 2.018 | 1.98 |
2020-01-23 | 5.29 | 6.609 | -2.936 | 3.853 | 1.98 |
2020-02-03 | 4.76 | 6.615 | -10.019 | 1.512 | 1.98 |
2020-02-04 | 5 | 6.640 | 5.042 | 6.092 | 1.99 |
2020-02-05 | 5.05 | 6.656 | 1.000 | 3.800 | 2.00 |
2020-02-06 | 5.18 | 6.672 | 2.574 | 3.762 | 2.00 |
2020-02-07 | 5.19 | 6.683 | 0.193 | 2.510 | 2.00 |
2020-02-10 | 5.71 | 6.740 | 10.019 | 11.946 | 2.02 |
2020-02-11 | 5.52 | 6.767 | -3.327 | 5.779 | 2.03 |
2020-02-12 | 5.73 | 6.796 | 3.804 | 6.159 | 2.04 |
2020-02-13 | 5.8 | 6.830 | 1.222 | 6.981 | 2.05 |
2020-02-14 | 5.91 | 6.869 | 1.897 | 7.931 | 2.06 |
2020-02-17 | 6.18 | 6.901 | 4.569 | 6.261 | 2.07 |
2020-02-18 | 5.99 | 6.915 | -3.074 | 2.751 | 2.07 |
2020-02-19 | 5.82 | 6.933 | -2.838 | 3.673 | 2.08 |
2020-02-20 | 5.88 | 6.947 | 1.031 | 2.921 | 2.08 |
2020-02-21 | 5.87 | 6.956 | -0.170 | 1.871 | 2.09 |
2020-02-24 | 6.05 | 6.985 | 3.066 | 5.792 | 2.10 |
2020-02-25 | 5.89 | 7.004 | -2.645 | 3.802 | 2.10 |
2020-02-26 | 5.95 | 7.029 | 1.019 | 5.093 | 2.11 |
2020-02-27 | 6.16 | 7.056 | 3.529 | 5.210 | 2.12 |
2020-02-28 | 5.81 | 7.084 | -5.682 | 5.844 | 2.13 |
2020-03-02 | 6.13 | 7.118 | 5.508 | 6.713 | 2.14 |
2020-03-03 | 6.48 | 7.159 | 5.710 | 7.504 | 2.15 |
2020-03-04 | 6.38 | 7.175 | -1.543 | 3.086 | 2.15 |
2020-03-05 | 6.32 | 7.196 | -0.940 | 3.918 | 2.16 |
2020-03-06 | 6.12 | 7.210 | -3.165 | 2.690 | 2.16 |
2020-03-09 | 5.88 | 7.232 | -3.922 | 4.575 | 2.17 |
2020-03-10 | 5.98 | 7.257 | 1.701 | 4.932 | 2.18 |
2020-03-11 | 5.96 | 7.279 | -0.334 | 4.515 | 2.18 |
2020-03-12 | 5.79 | 7.291 | -2.852 | 2.517 | 2.19 |
2020-03-13 | 5.8 | 7.334 | 0.173 | 8.808 | 2.20 |
2020-03-16 | 5.82 | 7.362 | 0.345 | 5.862 | 2.21 |
2020-03-17 | 5.66 | 7.394 | -2.749 | 6.701 | 2.22 |
2020-03-18 | 5.47 | 7.424 | -3.357 | 6.537 | 2.23 |
2020-03-19 | 5.53 | 7.437 | 1.097 | 2.925 | 2.23 |
2020-03-20 | 5.58 | 7.448 | 0.904 | 2.351 | 2.23 |
2020-03-23 | 5.57 | 7.486 | -0.179 | 8.065 | 2.25 |
2020-03-24 | 5.76 | 7.509 | 3.411 | 4.847 | 2.25 |
2020-03-25 | 5.98 | 7.532 | 3.819 | 4.688 | 2.26 |
2020-03-26 | 6.12 | 7.569 | 2.341 | 7.191 | 2.27 |
2020-03-27 | 6.02 | 7.587 | -1.634 | 3.595 | 2.28 |
2020-03-30 | 6.25 | 7.617 | 3.821 | 5.814 | 2.29 |
2020-03-31 | 6.65 | 7.677 | 6.400 | 10.720 | 2.30 |
2020-04-01 | 6.36 | 7.701 | -4.361 | 4.662 | 2.31 |
2020-04-02 | 6.22 | 7.726 | -2.201 | 4.717 | 2.32 |
2020-04-03 | 6.42 | 7.763 | 3.215 | 6.913 | 2.33 |
2020-04-07 | 7.07 | 7.822 | 10.125 | 10.125 | 2.35 |
2020-04-08 | 7.29 | 7.864 | 3.112 | 6.931 | 2.36 |
2020-04-09 | 7 | 7.897 | -3.978 | 5.624 | 2.37 |
2020-04-10 | 6.75 | 7.929 | -3.571 | 5.571 | 2.38 |
2020-04-13 | 6.32 | 7.965 | -6.370 | 6.815 | 2.39 |
2020-04-14 | 6.47 | 7.982 | 2.373 | 3.323 | 2.39 |
2020-04-15 | 6.41 | 8.006 | -0.927 | 4.482 | 2.40 |
2020-04-16 | 6.33 | 8.022 | -1.248 | 2.964 | 2.41 |
2020-04-17 | 6.3 | 8.034 | -0.474 | 2.370 | 2.41 |
2020-04-20 | 6.36 | 8.046 | 0.952 | 2.222 | 2.41 |
2020-04-21 | 6.24 | 8.067 | -1.887 | 4.088 | 2.42 |
2020-04-22 | 6.59 | 8.115 | 5.609 | 8.654 | 2.43 |
2020-04-23 | 6.7 | 8.150 | 1.669 | 6.222 | 2.44 |
2020-04-24 | 6.5 | 8.174 | -2.985 | 4.478 | 2.45 |
2020-04-27 | 6.78 | 8.221 | 4.308 | 8.308 | 2.47 |
2020-04-28 | 6.47 | 8.266 | -4.572 | 8.407 | 2.48 |
2020-04-29 | 6.15 | 8.290 | -4.946 | 4.637 | 2.49 |
2020-04-30 | 6.13 | 8.307 | -0.325 | 3.252 | 2.49 |
2020-05-06 | 6.28 | 8.333 | 2.447 | 5.057 | 2.50 |
2020-05-07 | 6.48 | 8.356 | 3.185 | 4.299 | 2.51 |
2020-05-08 | 6.46 | 8.372 | -0.309 | 2.932 | 2.51 |
2020-05-11 | 6.93 | 8.427 | 7.276 | 9.443 | 2.53 |
2020-05-12 | 6.88 | 8.454 | -0.722 | 4.762 | 2.54 |
2020-05-13 | 6.86 | 8.478 | -0.291 | 4.215 | 2.54 |
2020-05-14 | 6.64 | 8.505 | -3.207 | 4.810 | 2.55 |
2020-05-15 | 7.06 | 8.562 | 6.325 | 9.789 | 2.57 |
2020-05-18 | 7.12 | 8.599 | 0.850 | 6.232 | 2.58 |
2020-05-19 | 7.1 | 8.623 | -0.281 | 4.073 | 2.59 |
2020-05-20 | 7.02 | 8.660 | -1.127 | 6.338 | 2.60 |
2020-05-21 | 6.65 | 8.694 | -5.271 | 6.125 | 2.61 |
2020-05-22 | 7.17 | 8.770 | 7.820 | 12.632 | 2.63 |
2020-05-25 | 7.22 | 8.814 | 0.697 | 7.392 | 2.64 |
2020-05-26 | 7.28 | 8.834 | 0.831 | 3.324 | 2.65 |
2020-05-27 | 7.04 | 8.884 | -3.297 | 8.516 | 2.67 |
2020-05-28 | 6.65 | 8.924 | -5.540 | 7.102 | 2.68 |
2020-05-29 | 6.65 | 8.946 | 0.000 | 4.060 | 2.68 |
2020-06-01 | 6.84 | 8.965 | 2.857 | 3.308 | 2.69 |
2020-06-02 | 6.87 | 8.980 | 0.439 | 2.632 | 2.69 |
2020-06-03 | 6.7 | 8.998 | -2.475 | 3.202 | 2.70 |
2020-06-04 | 6.81 | 9.018 | 1.642 | 3.582 | 2.71 |
2020-06-05 | 6.65 | 9.042 | -2.349 | 4.258 | 2.71 |
2020-06-08 | 6.74 | 9.056 | 1.353 | 2.406 | 2.72 |
2020-06-09 | 6.67 | 9.068 | -1.039 | 2.226 | 2.72 |
2020-06-10 | 6.78 | 9.087 | 1.649 | 3.298 | 2.73 |
2020-06-11 | 6.58 | 9.102 | -2.950 | 2.802 | 2.73 |
2020-06-12 | 6.38 | 9.113 | -3.040 | 2.128 | 2.73 |
2020-06-15 | 6.36 | 9.129 | -0.313 | 2.978 | 2.74 |
2020-06-16 | 6.4 | 9.141 | 0.629 | 2.201 | 2.74 |
2020-06-17 | 6.57 | 9.163 | 2.656 | 4.063 | 2.75 |
2020-06-18 | 6.45 | 9.180 | -1.826 | 3.196 | 2.75 |
2020-06-19 | 6.37 | 9.197 | -1.240 | 3.101 | 2.76 |
2020-06-22 | 6.38 | 9.206 | 0.157 | 1.727 | 2.76 |
2020-06-23 | 6.27 | 9.217 | -1.724 | 2.194 | 2.77 |
2020-06-24 | 6.13 | 9.234 | -2.233 | 3.349 | 2.77 |
2020-06-29 | 6.16 | 9.249 | 0.489 | 2.773 | 2.77 |
2020-06-30 | 6.19 | 9.256 | 0.487 | 1.461 | 2.78 |
2020-07-01 | 6.21 | 9.267 | 0.323 | 2.100 | 2.78 |
2020-07-02 | 6.29 | 9.276 | 1.288 | 1.771 | 2.78 |
2020-07-03 | 6.35 | 9.286 | 0.954 | 1.749 | 2.79 |
2020-07-06 | 6.57 | 9.302 | 3.465 | 2.992 | 2.79 |
2020-07-07 | 6.58 | 9.322 | 0.152 | 3.653 | 2.80 |
2020-07-08 | 6.72 | 9.339 | 2.128 | 3.040 | 2.80 |
2020-07-09 | 6.84 | 9.359 | 1.786 | 3.423 | 2.81 |
2020-07-10 | 6.66 | 9.375 | -2.632 | 2.924 | 2.81 |
2020-07-13 | 7.19 | 9.423 | 7.958 | 8.108 | 2.83 |
2020-07-14 | 7.18 | 9.452 | -0.139 | 4.868 | 2.84 |
2020-07-15 | 7.12 | 9.472 | -0.836 | 3.343 | 2.84 |
2020-07-16 | 6.83 | 9.507 | -4.073 | 6.039 | 2.85 |
2020-07-17 | 6.97 | 9.523 | 2.050 | 2.782 | 2.86 |
2020-07-20 | 7.21 | 9.550 | 3.443 | 4.448 | 2.86 |
2020-07-21 | 7.2 | 9.564 | -0.139 | 2.358 | 2.87 |
2020-07-22 | 7.23 | 9.584 | 0.417 | 3.333 | 2.88 |
2020-07-23 | 7.03 | 9.622 | -2.766 | 6.501 | 2.89 |
2020-07-24 | 6.76 | 9.655 | -3.841 | 5.974 | 2.90 |
2020-07-27 | 6.74 | 9.688 | -0.296 | 5.769 | 2.91 |
2020-07-28 | 6.81 | 9.706 | 1.039 | 3.264 | 2.91 |
2020-07-29 | 6.89 | 9.730 | 1.175 | 4.112 | 2.92 |
2020-07-30 | 7.14 | 9.760 | 3.628 | 5.080 | 2.93 |
2020-07-31 | 7.07 | 9.776 | -0.980 | 2.661 | 2.93 |
2020-08-03 | 7.21 | 9.801 | 1.980 | 4.102 | 2.94 |
2020-08-04 | 7.23 | 9.836 | 0.277 | 5.825 | 2.95 |
2020-08-05 | 7.37 | 9.882 | 1.936 | 7.469 | 2.96 |
2020-08-06 | 7.16 | 9.908 | -2.849 | 4.478 | 2.97 |
2020-08-07 | 7.46 | 9.966 | 4.190 | 9.358 | 2.99 |
2020-08-10 | 7.35 | 9.994 | -1.475 | 4.424 | 3.00 |
2020-08-11 | 7.46 | 10.040 | 1.497 | 7.483 | 3.01 |
2020-08-12 | 7.75 | 10.082 | 3.887 | 6.568 | 3.02 |
2020-08-13 | 8.31 | 10.158 | 7.226 | 10.839 | 3.05 |
2020-08-14 | 7.85 | 10.195 | -5.535 | 5.776 | 3.06 |
2020-08-17 | 8.04 | 10.235 | 2.420 | 5.860 | 3.07 |
2020-08-18 | 8.85 | 10.299 | 10.075 | 8.706 | 3.09 |
2020-08-19 | 9.21 | 10.353 | 4.068 | 7.006 | 3.11 |
2020-08-20 | 9.15 | 10.411 | -0.651 | 7.600 | 3.12 |
2020-08-21 | 8.72 | 10.454 | -4.699 | 6.011 | 3.14 |
2020-08-24 | 9.12 | 10.499 | 4.587 | 5.849 | 3.15 |
2020-08-25 | 8.67 | 10.542 | -4.934 | 6.031 | 3.16 |
2020-08-26 | 8.43 | 10.599 | -2.768 | 8.074 | 3.18 |
2020-08-27 | 8.44 | 10.616 | 0.119 | 2.372 | 3.18 |
2020-08-28 | 8.49 | 10.652 | 0.592 | 5.095 | 3.20 |
2020-08-31 | 8.55 | 10.672 | 0.707 | 2.827 | 3.20 |
2020-09-01 | 8.59 | 10.699 | 0.468 | 3.860 | 3.21 |
2020-09-02 | 8.53 | 10.736 | -0.698 | 5.122 | 3.22 |
2020-09-03 | 8.22 | 10.761 | -3.634 | 3.634 | 3.23 |
2020-09-04 | 8.11 | 10.776 | -1.338 | 2.311 | 3.23 |
2020-09-07 | 7.83 | 10.802 | -3.453 | 3.946 | 3.24 |
2020-09-08 | 7.83 | 10.824 | 0.000 | 3.321 | 3.25 |
2020-09-09 | 7.44 | 10.851 | -4.981 | 4.342 | 3.26 |
2020-09-10 | 7.55 | 10.883 | 1.478 | 5.108 | 3.26 |
2020-09-11 | 7.61 | 10.907 | 0.795 | 3.841 | 3.27 |
2020-09-14 | 7.67 | 10.927 | 0.788 | 3.022 | 3.28 |
2020-09-15 | 7.96 | 10.967 | 3.781 | 6.128 | 3.29 |
2020-09-16 | 7.86 | 10.991 | -1.256 | 3.643 | 3.30 |
2020-09-17 | 7.75 | 11.006 | -1.399 | 2.290 | 3.30 |
2020-09-18 | 7.99 | 11.038 | 3.097 | 4.774 | 3.31 |
2020-09-21 | 8.14 | 11.070 | 1.877 | 4.756 | 3.32 |
2020-09-22 | 7.94 | 11.089 | -2.457 | 2.948 | 3.33 |
2020-09-23 | 7.9 | 11.102 | -0.504 | 1.889 | 3.33 |
2020-09-24 | 7.88 | 11.133 | -0.253 | 4.810 | 3.34 |
2020-09-25 | 7.53 | 11.180 | -4.442 | 7.360 | 3.35 |
2020-09-28 | 7.28 | 11.211 | -3.320 | 5.179 | 3.36 |
2020-09-29 | 7.4 | 11.226 | 1.648 | 2.473 | 3.37 |
2020-09-30 | 7.35 | 11.246 | -0.676 | 3.243 | 3.37 |
2020-10-09 | 7.56 | 11.264 | 2.857 | 2.857 | 3.38 |
2020-10-12 | 7.86 | 11.288 | 3.968 | 3.704 | 3.39 |
2020-10-13 | 7.88 | 11.303 | 0.254 | 2.290 | 3.39 |
2020-10-14 | 7.92 | 11.319 | 0.508 | 2.411 | 3.40 |
2020-10-15 | 7.89 | 11.339 | -0.379 | 3.030 | 3.40 |
2020-10-16 | 8.22 | 11.366 | 4.183 | 3.929 | 3.41 |
2020-10-19 | 8.27 | 11.401 | 0.608 | 4.988 | 3.42 |
2020-10-20 | 8.1 | 11.427 | -2.056 | 3.990 | 3.43 |
2020-10-21 | 8.05 | 11.447 | -0.617 | 2.963 | 3.43 |
2020-10-22 | 7.9 | 11.467 | -1.863 | 2.981 | 3.44 |
2020-10-23 | 7.61 | 11.489 | -3.671 | 3.418 | 3.45 |
2020-10-26 | 7.44 | 11.509 | -2.234 | 3.285 | 3.45 |
2020-10-27 | 7.45 | 11.523 | 0.134 | 2.285 | 3.46 |
2020-10-28 | 7.45 | 11.539 | 0.000 | 2.550 | 3.46 |
2020-10-29 | 7.33 | 11.550 | -1.611 | 1.745 | 3.46 |
2020-10-30 | 6.91 | 11.589 | -5.730 | 6.821 | 3.48 |
2020-11-02 | 6.76 | 11.614 | -2.171 | 4.486 | 3.48 |
2020-11-03 | 7.04 | 11.642 | 4.142 | 4.734 | 3.49 |
2020-11-04 | 6.93 | 11.666 | -1.563 | 4.119 | 3.50 |
2020-11-05 | 6.98 | 11.676 | 0.722 | 1.732 | 3.50 |
2020-11-06 | 6.85 | 11.694 | -1.862 | 3.152 | 3.51 |
2020-11-09 | 6.94 | 11.707 | 1.314 | 2.336 | 3.51 |
2020-11-10 | 6.98 | 11.720 | 0.576 | 2.161 | 3.52 |
2020-11-11 | 7.02 | 11.740 | 0.573 | 3.438 | 3.52 |
2020-11-12 | 6.87 | 11.753 | -2.137 | 2.279 | 3.53 |
2020-11-13 | 6.89 | 11.770 | 0.291 | 2.911 | 3.53 |
2020-11-16 | 7.07 | 11.793 | 2.612 | 3.919 | 3.54 |
2020-11-17 | 7.11 | 11.809 | 0.566 | 2.687 | 3.54 |
2020-11-18 | 7.19 | 11.821 | 1.125 | 1.969 | 3.55 |
2020-11-19 | 7.16 | 11.830 | -0.417 | 1.530 | 3.55 |
2020-11-20 | 7.17 | 11.843 | 0.140 | 2.235 | 3.55 |
2020-11-23 | 7.22 | 11.857 | 0.697 | 2.232 | 3.56 |
2020-11-24 | 7.22 | 11.868 | 0.000 | 1.939 | 3.56 |
2020-11-25 | 7 | 11.889 | -3.047 | 3.601 | 3.57 |
2020-11-26 | 7.03 | 11.900 | 0.429 | 1.857 | 3.57 |
2020-11-27 | 7.05 | 11.913 | 0.284 | 2.134 | 3.57 |
2020-11-30 | 7.12 | 11.927 | 0.993 | 2.411 | 3.58 |
2020-12-01 | 7.12 | 11.935 | 0.000 | 1.404 | 3.58 |
2020-12-02 | 7.1 | 11.944 | -0.281 | 1.545 | 3.58 |
2020-12-03 | 7.22 | 11.970 | 1.690 | 4.225 | 3.59 |
2020-12-04 | 7.18 | 11.980 | -0.554 | 1.662 | 3.59 |
2020-12-07 | 7.32 | 12.001 | 1.950 | 3.482 | 3.60 |
2020-12-08 | 7.23 | 12.010 | -1.230 | 1.503 | 3.60 |
2020-12-09 | 6.97 | 12.029 | -3.596 | 3.320 | 3.61 |
2020-12-10 | 7.03 | 12.051 | 0.861 | 3.730 | 3.62 |
2020-12-11 | 6.89 | 12.075 | -1.991 | 4.125 | 3.62 |
2020-12-14 | 6.93 | 12.089 | 0.581 | 2.467 | 3.63 |
2020-12-15 | 6.81 | 12.103 | -1.732 | 2.453 | 3.63 |
2020-12-16 | 6.98 | 12.129 | 2.496 | 4.405 | 3.64 |
2020-12-17 | 7.04 | 12.142 | 0.860 | 2.292 | 3.64 |
2020-12-18 | 7.21 | 12.163 | 2.415 | 3.409 | 3.65 |
2020-12-21 | 7.29 | 12.179 | 1.110 | 2.635 | 3.65 |
2020-12-22 | 7.33 | 12.205 | 0.549 | 4.390 | 3.66 |
2020-12-23 | 7.46 | 12.226 | 1.774 | 3.274 | 3.67 |
2020-12-24 | 7.26 | 12.252 | -2.681 | 4.290 | 3.68 |
2020-12-25 | 7.27 | 12.273 | 0.138 | 3.581 | 3.68 |
2020-12-28 | 7.58 | 12.303 | 4.264 | 4.677 | 3.69 |
2020-12-29 | 7.28 | 12.331 | -3.958 | 4.617 | 3.70 |
2020-12-30 | 7.34 | 12.351 | 0.824 | 3.297 | 3.71 |
2020-12-31 | 7.32 | 12.367 | -0.272 | 2.589 | 3.71 |
2021-01-04 | 7.47 | 12.393 | 2.049 | 4.235 | 3.72 |
2021-01-05 | 7.75 | 12.431 | 3.748 | 5.890 | 3.73 |
2021-01-06 | 7.67 | 12.452 | -1.032 | 3.226 | 3.74 |
2021-01-07 | 7.39 | 12.486 | -3.651 | 5.476 | 3.75 |
2021-01-08 | 6.96 | 12.525 | -5.819 | 6.766 | 3.76 |
2021-01-11 | 6.47 | 12.566 | -7.040 | 7.615 | 3.77 |
2021-01-12 | 6.44 | 12.586 | -0.464 | 3.709 | 3.78 |
2021-01-13 | 6.21 | 12.619 | -3.571 | 6.366 | 3.79 |
2021-01-14 | 6.16 | 12.633 | -0.805 | 2.738 | 3.79 |
2021-01-15 | 6.24 | 12.646 | 1.299 | 2.597 | 3.79 |
2021-01-18 | 6.3 | 12.666 | 0.962 | 3.686 | 3.80 |
2021-01-19 | 6.24 | 12.674 | -0.952 | 1.587 | 3.80 |
2021-01-20 | 6.24 | 12.681 | 0.000 | 1.282 | 3.80 |
2021-01-21 | 6.25 | 12.695 | 0.160 | 2.724 | 3.81 |
2021-01-22 | 6.19 | 12.704 | -0.960 | 1.760 | 3.81 |
2021-01-25 | 6.24 | 12.720 | 0.808 | 3.069 | 3.82 |
2021-01-26 | 6.07 | 12.732 | -2.724 | 2.404 | 3.82 |
2021-01-27 | 6.12 | 12.744 | 0.824 | 2.306 | 3.82 |
2021-01-28 | 6.05 | 12.756 | -1.144 | 2.451 | 3.83 |
2021-01-29 | 5.77 | 12.794 | -4.628 | 7.769 | 3.84 |
2021-02-01 | 5.75 | 12.805 | -0.347 | 2.426 | 3.84 |
2021-02-02 | 5.62 | 12.820 | -2.261 | 3.130 | 3.85 |
2021-02-03 | 5.64 | 12.832 | 0.356 | 2.669 | 3.85 |
2021-02-04 | 5.48 | 12.857 | -2.837 | 5.496 | 3.86 |
2021-02-05 | 5.5 | 12.896 | 0.365 | 8.394 | 3.87 |
2021-02-08 | 5.46 | 12.912 | -0.727 | 3.455 | 3.87 |
2021-02-09 | 5.57 | 12.923 | 2.015 | 2.381 | 3.88 |
2021-02-10 | 5.62 | 12.931 | 0.898 | 1.795 | 3.88 |
2021-02-18 | 5.82 | 12.948 | 3.559 | 3.381 | 3.88 |
2021-02-19 | 6.17 | 12.975 | 6.014 | 5.326 | 3.89 |
2021-02-22 | 6.33 | 12.999 | 2.593 | 4.538 | 3.90 |
2021-02-23 | 6.33 | 13.016 | 0.000 | 3.318 | 3.90 |
2021-02-24 | 6.26 | 13.033 | -1.106 | 3.160 | 3.91 |
2021-02-25 | 6.38 | 13.056 | 1.917 | 4.313 | 3.92 |
2021-02-26 | 6.36 | 13.082 | -0.313 | 4.859 | 3.92 |
2021-03-01 | 6.43 | 13.098 | 1.101 | 2.987 | 3.93 |
2021-03-02 | 6.31 | 13.111 | -1.866 | 2.488 | 3.93 |
2021-03-03 | 6.47 | 13.124 | 2.536 | 2.536 | 3.94 |
2021-03-04 | 6.91 | 13.192 | 6.801 | 11.747 | 3.96 |
2021-03-05 | 6.59 | 13.224 | -4.631 | 5.933 | 3.97 |
2021-03-08 | 6.34 | 13.254 | -3.794 | 5.615 | 3.98 |
2021-03-09 | 6.03 | 13.286 | -4.890 | 6.309 | 3.99 |
2021-03-10 | 5.94 | 13.303 | -1.493 | 3.483 | 3.99 |
2021-03-11 | 6.07 | 13.321 | 2.189 | 3.535 | 4.00 |
2021-03-12 | 6.07 | 13.333 | 0.000 | 2.471 | 4.00 |
2021-03-15 | 6.11 | 13.342 | 0.659 | 1.647 | 4.00 |
2021-03-16 | 6.17 | 13.351 | 0.982 | 1.800 | 4.01 |
2021-03-17 | 6.32 | 13.375 | 2.431 | 4.538 | 4.01 |
2021-03-18 | 6.33 | 13.391 | 0.158 | 3.006 | 4.02 |
2021-03-19 | 6.27 | 13.402 | -0.948 | 2.054 | 4.02 |
2021-03-22 | 6.35 | 13.413 | 1.276 | 2.073 | 4.02 |
2021-03-23 | 6.3 | 13.426 | -0.787 | 2.520 | 4.03 |
2021-03-24 | 6.25 | 13.436 | -0.794 | 1.905 | 4.03 |
2021-03-25 | 6.57 | 13.470 | 5.120 | 6.240 | 4.04 |
2021-03-26 | 6.76 | 13.491 | 2.892 | 3.805 | 4.05 |
2021-03-29 | 6.92 | 13.537 | 2.367 | 7.988 | 4.06 |
2021-03-30 | 7.26 | 13.575 | 4.913 | 6.214 | 4.07 |
2021-03-31 | 6.89 | 13.615 | -5.096 | 6.887 | 4.08 |
2021-04-01 | 6.66 | 13.643 | -3.338 | 5.080 | 4.09 |
2021-04-02 | 6.51 | 13.659 | -2.252 | 3.003 | 4.10 |
2021-04-06 | 6.51 | 13.668 | 0.000 | 1.690 | 4.10 |
2021-04-07 | 7.07 | 13.736 | 8.602 | 11.521 | 4.12 |
2021-04-08 | 6.74 | 13.762 | -4.668 | 4.668 | 4.13 |
2021-04-09 | 6.68 | 13.774 | -0.890 | 2.077 | 4.13 |
2021-04-12 | 6.67 | 13.790 | -0.150 | 2.994 | 4.14 |
2021-04-13 | 6.63 | 13.810 | -0.600 | 3.448 | 4.14 |
2021-04-14 | 7.09 | 13.880 | 6.938 | 11.916 | 4.16 |
2021-04-15 | 6.89 | 13.911 | -2.821 | 5.360 | 4.17 |
2021-04-16 | 6.87 | 13.920 | -0.290 | 1.597 | 4.18 |
2021-04-19 | 6.95 | 13.940 | 1.164 | 3.493 | 4.18 |
2021-04-20 | 6.83 | 13.956 | -1.727 | 2.734 | 4.19 |
2021-04-21 | 6.72 | 13.965 | -1.611 | 1.611 | 4.19 |
2021-04-22 | 6.76 | 13.975 | 0.595 | 1.786 | 4.19 |
2021-04-23 | 6.53 | 13.998 | -3.402 | 4.290 | 4.20 |
2021-04-26 | 6.56 | 14.015 | 0.459 | 3.063 | 4.20 |
2021-04-27 | 6.85 | 14.044 | 4.421 | 5.183 | 4.21 |
2021-04-28 | 6.86 | 14.059 | 0.146 | 2.482 | 4.22 |
2021-04-29 | 6.64 | 14.076 | -3.207 | 3.061 | 4.22 |
2021-04-30 | 6.63 | 14.088 | -0.151 | 2.259 | 4.23 |
2021-05-06 | 6.9 | 14.113 | 4.072 | 4.374 | 4.23 |
2021-05-07 | 7.06 | 14.136 | 2.319 | 3.913 | 4.24 |
2021-05-10 | 7.16 | 14.159 | 1.416 | 3.824 | 4.25 |
2021-05-11 | 7.19 | 14.181 | 0.419 | 3.631 | 4.25 |
2021-05-12 | 7.64 | 14.234 | 6.259 | 8.345 | 4.27 |
2021-05-13 | 7.48 | 14.255 | -2.094 | 3.403 | 4.28 |
2021-05-14 | 7.46 | 14.269 | -0.267 | 2.273 | 4.28 |
2021-05-17 | 7.33 | 14.287 | -1.743 | 2.949 | 4.29 |
2021-05-18 | 7.5 | 14.309 | 2.319 | 3.547 | 4.29 |
2021-05-19 | 7.61 | 14.334 | 1.467 | 3.867 | 4.30 |
2021-05-20 | 7.39 | 14.357 | -2.891 | 3.811 | 4.31 |
2021-05-21 | 7.85 | 14.433 | 6.225 | 11.502 | 4.33 |
2021-05-24 | 7.57 | 14.470 | -3.567 | 5.860 | 4.34 |
2021-05-25 | 7.53 | 14.487 | -0.528 | 2.774 | 4.35 |
2021-05-26 | 7.54 | 14.510 | 0.133 | 3.718 | 4.35 |
2021-05-27 | 7.56 | 14.530 | 0.265 | 3.050 | 4.36 |
2021-05-28 | 7.58 | 14.549 | 0.265 | 3.042 | 4.36 |
2021-05-31 | 7.46 | 14.564 | -1.583 | 2.507 | 4.37 |
2021-06-01 | 7.67 | 14.585 | 2.815 | 3.217 | 4.38 |
2021-06-02 | 7.62 | 14.611 | -0.652 | 4.172 | 4.38 |
2021-06-03 | 7.42 | 14.637 | -2.625 | 4.068 | 4.39 |
2021-06-04 | 7.37 | 14.651 | -0.674 | 2.291 | 4.40 |
2021-06-07 | 7.4 | 14.662 | 0.407 | 1.764 | 4.40 |
2021-06-08 | 7.26 | 14.682 | -1.892 | 3.378 | 4.40 |
2021-06-09 | 7.62 | 14.722 | 4.959 | 6.336 | 4.42 |
2021-06-10 | 7.9 | 14.785 | 3.675 | 9.580 | 4.44 |
2021-06-11 | 7.84 | 14.808 | -0.759 | 3.418 | 4.44 |
2021-06-15 | 7.42 | 14.853 | -5.357 | 7.270 | 4.46 |
2021-06-16 | 7.1 | 14.894 | -4.313 | 7.008 | 4.47 |
2021-06-21 | 7.01 | 14.894 | -1.268 | 0.000 | 4.47 |