咨询电话: 028-8546-5828 联系券源 余券宝

敦煌种业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
测绘股份 兴蓉环境 依依股份 永创智能 海泰发展 北讯退 永贵电器 杰普特 柘中股份 酒钢宏兴

敦煌种业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-04-267.150000
2018-04-266.830.025-4.4764.3360.01
2018-04-276.50.053-4.8325.2710.02
2018-05-026.560.0680.9232.7690.02
2018-05-036.440.100-1.8295.9450.03
2018-05-046.650.1333.2615.9010.04
2018-05-076.610.149-0.6022.8570.04
2018-05-086.650.1590.6051.8150.05
2018-05-096.540.168-1.6541.6540.05
2018-05-106.550.1780.1531.8350.05
2018-05-116.370.193-2.7482.9010.06
2018-05-146.20.210-2.6693.2970.06
2018-05-156.330.2262.0973.0650.07
2018-05-166.360.2440.4743.3180.07
2018-05-176.40.2570.6292.5160.08
2018-05-186.390.267-0.1561.8750.08
2018-05-216.40.2890.1564.0690.09
2018-05-226.420.3000.3122.0310.09
2018-05-236.270.315-2.3362.9600.09
2018-05-246.190.327-1.2762.2330.10
2018-05-256.060.344-2.1003.3930.10
2018-05-286.040.357-0.3302.6400.11
2018-05-296.160.3801.9874.4700.11
2018-05-306.530.4176.0066.8180.13
2018-05-316.40.439-1.9914.1350.13
2018-06-016.240.465-2.5004.8440.14
2018-06-046.070.480-2.7243.0450.14
2018-06-056.120.4890.8241.8120.15
2018-06-066.070.497-0.8171.4710.15
2018-06-076.20.5152.1423.4600.15
2018-06-086.040.528-2.5812.5810.16
2018-06-115.920.546-1.9873.8080.16
2018-06-125.970.5550.8451.6890.17
2018-06-135.950.566-0.3352.3450.17
2018-06-146.090.5832.3533.3610.18
2018-06-156.140.6030.8213.7770.18
2018-06-196.320.6652.93211.7260.20
2018-06-206.050.696-4.2726.3290.21
2018-06-215.460.735-9.7528.4300.22
2018-06-225.250.761-3.8466.0440.23
2018-06-255.290.7850.7625.3330.24
2018-06-265.220.799-1.3233.2140.24
2018-06-275.160.816-1.1494.0230.24
2018-06-2850.834-3.1014.2640.25
2018-06-295.120.8462.4002.8000.25
2018-07-025.160.8620.7813.7110.26
2018-07-035.20.8750.7753.1010.26
2018-07-045.350.9002.8855.5770.27
2018-07-055.440.9231.6825.0470.28
2018-07-065.690.9844.59612.8680.30
2018-07-095.550.998-2.4602.9880.30
2018-07-105.431.013-2.1623.4230.30
2018-07-115.341.033-1.6574.4200.31
2018-07-125.311.052-0.5624.3070.32
2018-07-135.231.063-1.5072.6370.32
2018-07-165.231.0730.0002.1030.32
2018-07-175.311.0901.5303.8240.33
2018-07-185.321.1020.1882.8250.33
2018-07-195.151.119-3.1953.9470.34
2018-07-205.171.1320.3882.9130.34
2018-07-235.21.1390.5801.7410.34
2018-07-245.31.1521.9232.8850.35
2018-07-255.321.1610.3772.0750.35
2018-07-265.431.1752.0683.1950.35
2018-07-275.31.186-2.3942.3940.36
2018-07-305.171.197-2.4532.6420.36
2018-07-315.331.2203.0955.0290.37
2018-08-015.161.233-3.1893.1890.37
2018-08-025.281.2622.3266.5890.38
2018-08-035.281.2800.0003.9770.38
2018-08-065.181.305-1.8945.6820.39
2018-08-075.251.3161.3512.7030.39
2018-08-085.461.3484.0006.8570.40
2018-08-095.531.3671.2824.2120.41
2018-08-105.581.4060.9048.3180.42
2018-08-135.431.425-2.6884.3010.43
2018-08-145.381.435-0.9212.2100.43
2018-08-155.211.449-3.1603.1600.43
2018-08-165.181.459-0.5762.3030.44
2018-08-175.11.476-1.5444.0540.44
2018-08-205.151.4900.9803.3330.45
2018-08-215.161.4980.1941.7480.45
2018-08-225.281.5142.3263.6820.45
2018-08-235.191.525-1.7052.4620.46
2018-08-245.131.531-1.1561.5410.46
2018-08-275.211.5401.5592.1440.46
2018-08-285.241.5510.5762.4950.47
2018-08-295.191.560-0.9542.0990.47
2018-08-305.071.574-2.3123.2760.47
2018-08-315.061.581-0.1971.5780.47
2018-09-035.121.5921.1862.5690.48
2018-09-045.271.6132.9304.8830.48
2018-09-055.291.6380.3805.5030.49
2018-09-065.211.656-1.5124.1590.50
2018-09-075.161.667-0.9602.6870.50
2018-09-105.061.680-1.9383.1010.50
2018-09-115.071.6850.1981.1860.51
2018-09-125.061.691-0.1971.3810.51
2018-09-135.081.6950.3950.9880.51
2018-09-145.021.702-1.1811.5750.51
2018-09-174.831.720-3.7854.3820.52
2018-09-184.861.7290.6212.2770.52
2018-09-194.891.7350.6171.6460.52
2018-09-204.861.741-0.6131.4310.52
2018-09-214.931.7481.4401.6460.52
2018-09-254.951.7570.4062.2310.53
2018-09-264.921.762-0.6061.2120.53
2018-09-274.791.782-2.6425.0810.53
2018-09-284.811.7870.4181.0440.54
2018-10-084.591.804-4.5744.5740.54
2018-10-094.521.816-1.5253.2680.54
2018-10-104.521.8240.0001.9910.55
2018-10-114.071.845-9.9566.1950.55
2018-10-123.811.870-6.3887.8620.56
2018-10-153.661.888-3.9375.7740.57
2018-10-163.541.907-3.2796.5570.57
2018-10-173.651.9263.1076.2150.58
2018-10-183.511.938-3.8364.1100.58
2018-10-193.531.9550.5705.6980.59
2018-10-223.691.9734.5335.9490.59
2018-10-233.661.982-0.8132.9810.59
2018-10-243.741.9922.1863.2790.60
2018-10-253.72.000-1.0702.6740.60
2018-10-263.752.0071.3512.1620.60
2018-10-293.682.015-1.8672.6670.60
2018-10-303.722.0251.0873.2610.61
2018-10-313.782.0361.6133.2260.61
2018-11-013.932.0623.9688.2010.62
2018-11-023.952.0720.5092.7990.62
2018-11-053.952.0780.0002.0250.62
2018-11-063.962.0840.2531.7720.63
2018-11-073.952.096-0.2533.5350.63
2018-11-083.972.1060.5063.0380.63
2018-11-093.992.1110.5041.5110.63
2018-11-124.082.1252.2564.2610.64
2018-11-134.182.1472.4516.1270.64
2018-11-144.162.159-0.4783.5890.65
2018-11-154.232.1701.6833.1250.65
2018-11-164.252.1770.4731.8910.65
2018-11-194.392.1993.2946.1180.66
2018-11-204.212.214-4.1004.3280.66
2018-11-214.252.2290.9504.0380.67
2018-11-224.242.239-0.2352.8240.67
2018-11-233.972.263-6.3687.3110.68
2018-11-264.022.2731.2593.0230.68
2018-11-274.062.2790.9951.7410.68
2018-11-284.132.2971.7245.1720.69
2018-11-294.172.3170.9695.8110.70
2018-11-304.062.332-2.6384.3170.70
2018-12-034.132.3431.7243.4480.70
2018-12-044.162.3480.7261.4530.70
2018-12-054.142.357-0.4812.4040.71
2018-12-064.062.365-1.9322.4150.71
2018-12-074.072.3720.2462.2170.71
2018-12-104.022.378-1.2291.7200.71
2018-12-113.982.387-0.9952.7360.72
2018-12-123.972.391-0.2511.0050.72
2018-12-133.992.3990.5042.5190.72
2018-12-143.942.410-1.2533.2580.72
2018-12-173.992.4201.2693.0460.73
2018-12-183.872.430-3.0083.2580.73
2018-12-193.772.441-2.5843.3590.73
2018-12-203.792.4480.5312.3870.73
2018-12-213.82.4530.2641.5830.74
2018-12-243.842.4621.0532.6320.74
2018-12-253.732.476-2.8654.6870.74
2018-12-263.692.482-1.0721.8770.74
2018-12-273.62.494-2.4394.0650.75
2018-12-283.652.4971.3890.8330.75
2019-01-023.672.5000.5481.0960.75
2019-01-033.672.5050.0001.6350.75
2019-01-043.782.5212.9974.9050.76
2019-01-073.832.5271.3231.8520.76
2019-01-083.852.5310.5221.3050.76
2019-01-093.852.5360.0001.5580.76
2019-01-103.822.541-0.7791.5580.76
2019-01-113.92.5522.0943.4030.77
2019-01-143.92.5580.0002.0510.77
2019-01-153.932.5690.7693.3330.77
2019-01-163.942.5740.2541.5270.77
2019-01-173.932.579-0.2541.2690.77
2019-01-183.982.5871.2722.5450.78
2019-01-214.022.6011.0054.2710.78
2019-01-223.912.611-2.7362.9850.78
2019-01-234.132.6355.6276.9050.79
2019-01-244.042.651-2.1794.8430.80
2019-01-253.892.663-3.7133.7130.80
2019-01-283.862.673-0.7713.0850.80
2019-01-293.732.690-3.3685.4400.81
2019-01-303.642.700-2.4133.2170.81
2019-01-313.542.710-2.7473.5710.81
2019-02-013.632.7192.5422.8250.82
2019-02-113.772.7323.8574.1320.82
2019-02-123.82.7380.7961.8570.82
2019-02-133.882.7512.1054.2110.83
2019-02-143.922.7601.0312.5770.83
2019-02-153.972.7781.2765.6120.83
2019-02-184.142.7964.2825.0380.84
2019-02-194.132.806-0.2423.1400.84
2019-02-204.142.8350.2428.2320.85
2019-02-214.032.845-2.6572.8990.85
2019-02-224.062.8500.7441.4890.85
2019-02-254.242.8644.4333.9410.86
2019-02-264.42.8833.7745.1890.86
2019-02-274.32.896-2.2733.6360.87
2019-02-284.312.9040.2332.3260.87
2019-03-014.322.9120.2322.3200.87
2019-03-044.362.9220.9262.5460.88
2019-03-054.532.9453.8996.1930.88
2019-03-064.622.9691.9876.1810.89
2019-03-074.842.9944.7626.2770.90
2019-03-084.83.035-0.82610.1240.91
2019-03-115.063.0645.4176.8750.92
2019-03-125.073.0880.1985.7310.93
2019-03-134.993.140-1.57812.6230.94
2019-03-144.743.164-5.0106.0120.95
2019-03-154.713.173-0.6332.3210.95
2019-03-184.823.1892.3354.0340.96
2019-03-194.83.197-0.4151.8670.96
2019-03-204.883.2261.6677.2920.97
2019-03-214.93.2380.4102.8690.97
2019-03-224.943.2580.8164.8980.98
2019-03-254.843.280-2.0245.4660.98
2019-03-264.663.300-3.7195.1650.99
2019-03-274.643.314-0.4293.4330.99
2019-03-284.553.324-1.9402.8021.00
2019-03-294.63.3421.0994.6151.00
2019-04-014.83.3604.3484.5651.01
2019-04-024.793.370-0.2082.5001.01
2019-04-034.843.3801.0442.2961.01
2019-04-044.893.3871.0331.8601.02
2019-04-084.973.4061.6364.4991.02
2019-04-094.873.418-2.0123.0181.03
2019-04-104.933.4331.2323.6961.03
2019-04-114.833.446-2.0283.2451.03
2019-04-124.943.4582.2772.8991.04
2019-04-154.823.473-2.4293.6441.04
2019-04-164.913.4951.8675.3941.05
2019-04-1753.5071.8332.8511.05
2019-04-1853.5220.0003.6001.06
2019-04-194.983.535-0.4003.2001.06
2019-04-225.093.5482.2093.0121.06
2019-04-234.753.577-6.6807.2691.07
2019-04-244.853.5952.1054.6321.08
2019-04-254.583.620-5.5676.5981.09
2019-04-264.383.639-4.3675.0221.09
2019-04-294.153.663-5.2517.0781.10
2019-04-304.253.6772.4103.8551.10
2019-05-064.263.7150.23510.5881.11
2019-05-074.693.78210.09417.1361.13
2019-05-084.753.8241.27910.6611.15
2019-05-094.933.8903.78916.2111.17
2019-05-104.843.943-1.82612.9821.18
2019-05-135.324.0129.91715.7021.20
2019-05-145.234.063-1.69211.6541.22
2019-05-155.54.1145.16311.0901.23
2019-05-165.484.150-0.3647.8181.24
2019-05-176.034.21710.03613.3211.26
2019-05-205.434.263-9.95010.2821.28
2019-05-215.234.298-3.6837.9191.29
2019-05-225.754.3609.94313.0021.31
2019-05-235.354.409-6.95710.9571.32
2019-05-245.094.456-4.86011.2151.34
2019-05-275.254.4853.1436.4831.35
2019-05-285.784.54510.09512.5711.36
2019-05-296.364.60910.03512.1111.38
2019-05-3074.60910.0630.0001.38
2019-05-317.74.64910.0006.1431.39
2019-06-038.474.71910.00010.0001.42
2019-06-047.624.758-10.0356.1391.43
2019-06-058.384.8849.97417.9791.47
2019-06-067.544.940-10.0248.9501.48
2019-06-107.265.019-3.71412.9971.51
2019-06-117.435.0782.3429.5041.52
2019-06-128.175.1829.96015.3431.55
2019-06-137.855.275-3.91714.1981.58
2019-06-147.835.339-0.2559.8091.60
2019-06-177.315.386-6.6417.6631.62
2019-06-187.195.427-1.6426.8401.63
2019-06-197.225.4490.4173.7551.63
2019-06-206.885.484-4.7096.0941.65
2019-06-216.875.508-0.1454.2151.65
2019-06-247.355.5766.98711.0631.67
2019-06-257.045.614-4.2186.5311.68
2019-06-266.625.641-5.9664.8301.69
2019-06-276.725.6601.5113.3231.70
2019-06-286.465.690-3.8695.6551.71
2019-07-016.495.7350.4648.3591.72
2019-07-026.375.757-1.8494.1601.73
2019-07-036.325.777-0.7853.7681.73
2019-07-046.115.798-3.3234.1141.74
2019-07-056.365.8344.0926.7101.75
2019-07-086.845.9127.54713.6791.77
2019-07-096.845.9680.0009.7951.79
2019-07-106.426.013-6.1408.4801.80
2019-07-116.496.0431.0905.6071.81
2019-07-126.346.074-2.3115.8551.82
2019-07-156.356.0940.1583.7851.83
2019-07-166.326.106-0.4722.2051.83
2019-07-176.486.1382.5326.0131.84
2019-07-186.66.1731.8526.3271.85
2019-07-196.346.194-3.9393.9391.86
2019-07-225.716.230-9.9377.5711.87
2019-07-235.696.249-0.3504.0281.87
2019-07-245.726.2630.5272.9881.88
2019-07-255.856.2912.2735.5941.89
2019-07-265.666.303-3.2482.7351.89
2019-07-295.596.317-1.2373.0041.90
2019-07-305.596.3280.0002.3261.90
2019-07-315.626.3390.5372.3261.90
2019-08-015.326.364-5.3385.5161.91
2019-08-025.626.3865.6394.6991.92
2019-08-055.776.4322.6699.6091.93
2019-08-065.686.470-1.5608.1461.94
2019-08-075.826.5112.4658.4511.95
2019-08-085.626.527-3.4363.2651.96
2019-08-095.526.547-1.7794.4481.96
2019-08-125.476.570-0.9065.0721.97
2019-08-135.386.583-1.6452.9251.98
2019-08-145.266.591-2.2301.8591.98
2019-08-155.166.603-1.9012.6621.98
2019-08-165.366.6253.8764.8451.99
2019-08-195.376.6360.1872.6121.99
2019-08-205.916.68610.05610.0562.01
2019-08-216.146.7203.8926.5992.02
2019-08-226.246.7731.62910.2612.03
2019-08-236.496.8284.00610.2562.05
2019-08-266.436.880-0.9249.5532.06
2019-08-276.616.9342.7999.7982.08
2019-08-286.396.954-3.3283.9332.09
2019-08-296.246.973-2.3473.5992.09
2019-08-306.327.0031.2825.6092.10
2019-09-026.217.022-1.7413.6392.11
2019-09-036.197.036-0.3222.7382.11
2019-09-046.27.0540.1623.5542.12
2019-09-056.297.0701.4523.0652.12
2019-09-066.087.089-3.3393.8162.13
2019-09-096.157.1031.1512.6322.13
2019-09-106.417.1544.2289.5932.15
2019-09-116.317.179-1.5604.6802.15
2019-09-126.177.189-2.2191.9022.16
2019-09-166.177.2030.0002.7552.16
2019-09-176.027.221-2.4313.7282.17
2019-09-185.917.235-1.8272.8242.17
2019-09-195.827.250-1.5233.0462.18
2019-09-205.857.2620.5152.4052.18
2019-09-236.037.2843.0774.4442.19
2019-09-245.877.293-2.6531.8242.19
2019-09-255.67.314-4.6004.4292.19
2019-09-265.237.350-6.6078.2142.20
2019-09-275.277.3560.7651.5302.21
2019-09-305.287.3700.1903.0362.21
2019-10-085.57.3974.1676.0612.22
2019-10-095.457.411-0.9092.9092.22
2019-10-105.487.4200.5502.0182.23
2019-10-115.417.431-1.2772.3722.23
2019-10-145.57.4581.6645.9152.24
2019-10-155.387.473-2.1823.4552.24
2019-10-165.277.485-2.0452.7882.25
2019-10-175.287.4930.1901.7082.25
2019-10-185.157.506-2.4623.0302.25
2019-10-215.227.5191.3593.1072.26
2019-10-225.247.5260.3831.5332.26
2019-10-235.27.536-0.7632.2902.26
2019-10-245.147.543-1.1541.5382.26
2019-10-255.197.5530.9732.3352.27
2019-10-285.247.5650.9632.8902.27
2019-10-295.467.6064.1988.9692.28
2019-10-305.27.624-4.7624.0292.29
2019-10-314.997.647-4.0385.5772.29
2019-11-014.977.668-0.4015.2102.30
2019-11-044.927.674-1.0061.4082.30
2019-11-054.967.6950.8135.0812.31
2019-11-064.877.710-1.8153.6292.31
2019-11-074.877.7170.0001.8482.32
2019-11-084.817.726-1.2322.0532.32
2019-11-114.637.743-3.7424.5742.32
2019-11-124.627.753-0.2162.5922.33
2019-11-134.677.7721.0824.7622.33
2019-11-144.627.784-1.0713.2122.34
2019-11-154.567.794-1.2992.5972.34
2019-11-184.577.8090.2193.9472.34
2019-11-194.67.8170.6561.9692.34
2019-11-204.897.8526.3048.6962.36
2019-11-214.687.866-4.2943.4762.36
2019-11-224.637.878-1.0683.2052.36
2019-11-254.537.887-2.1602.3762.37
2019-11-264.527.893-0.2211.5452.37
2019-11-274.67.9091.7704.2042.37
2019-11-284.647.9250.8704.1302.38
2019-11-294.587.933-1.2932.1552.38
2019-12-164.737.9773.27511.1352.39
2019-12-174.867.9952.7484.4402.40
2019-12-185.098.0344.7339.2592.41
2019-12-195.058.048-0.7863.3402.41
2019-12-205.038.062-0.3963.3662.42
2019-12-234.898.090-2.7836.7592.43
2019-12-244.918.1010.4092.6582.43
2019-12-254.858.110-1.2222.2402.43
2019-12-264.858.1170.0001.6492.43
2019-12-274.888.1250.6192.0622.44
2019-12-304.978.1581.8447.9922.45
2019-12-315.198.1774.4274.4272.45
2020-01-025.298.2091.9277.1292.46
2020-01-035.828.26110.01910.7752.48
2020-01-066.48.3149.9669.9662.49
2020-01-076.118.382-4.53113.2812.51
2020-01-085.648.422-7.6928.5112.53
2020-01-095.628.440-0.3553.9012.53
2020-01-105.468.459-2.8474.0932.54
2020-01-135.538.4691.2822.3812.54
2020-01-145.678.4942.5325.2442.55
2020-01-155.468.507-3.7042.8222.55
2020-01-165.498.5200.5492.7472.56
2020-01-175.68.5492.0046.3752.56
2020-01-205.458.562-2.6792.6792.57
2020-01-214.918.562-9.9080.0002.57
2020-01-224.428.562-9.9800.0002.57
2020-01-234.168.593-5.8829.0502.58
2020-02-033.748.593-10.0960.0002.58
2020-02-043.558.613-5.0806.6842.58
2020-02-053.918.64810.14110.7042.59
2020-02-064.38.6699.9745.8822.60
2020-02-074.518.7194.88413.4882.62
2020-02-104.968.7859.97815.9652.64
2020-02-115.118.8193.0247.8632.65
2020-02-125.168.8950.97817.6132.67
2020-02-135.18.942-1.16311.0472.68
2020-02-145.128.9720.3927.0592.69
2020-02-175.489.0087.0318.0082.70
2020-02-185.359.024-2.3723.4672.71
2020-02-195.159.041-3.7384.1122.71
2020-02-205.149.063-0.1945.0492.72
2020-02-215.19.077-0.7783.3072.72
2020-02-245.219.1282.15711.7652.74
2020-02-255.029.143-3.6473.6472.74
2020-02-265.19.1691.5945.9762.75
2020-02-275.049.195-1.1766.2752.76
2020-02-284.669.224-7.5407.3412.77
2020-03-024.769.2392.1463.8632.77
2020-03-034.889.2592.5214.8322.78
2020-03-044.849.268-0.8202.4592.78
2020-03-054.999.2943.0996.1982.79
2020-03-064.939.316-1.2025.2102.79
2020-03-094.699.331-4.8683.8542.80
2020-03-104.719.3730.42610.6612.81
2020-03-114.719.4010.0007.2192.82
2020-03-124.499.414-4.6713.6092.82
2020-03-134.599.4662.22713.3632.84
2020-03-164.429.493-3.7047.4072.85
2020-03-174.239.525-4.2999.0502.86
2020-03-184.099.546-3.3106.1472.86
2020-03-193.989.564-2.6895.6232.87
2020-03-233.789.564-5.0250.0002.87
2020-03-243.599.564-5.0260.0002.87
2020-03-253.419.564-5.0140.0002.87
2020-03-263.419.5930.0009.9712.88
2020-03-273.249.597-4.9851.4662.88
2020-03-303.119.615-4.0127.0992.88
2020-03-313.279.6335.1456.7522.89
2020-04-013.289.6480.3065.5052.89
2020-04-023.329.6591.2203.9632.90
2020-04-033.499.6765.1205.7232.90
2020-04-073.669.6764.8710.0002.90
2020-04-083.849.6764.9180.0002.90
2020-04-093.769.707-2.0839.8962.91
2020-04-103.929.7244.2555.3192.92
2020-04-134.129.7415.1024.8472.92
2020-04-164.339.7525.0973.1552.93
2020-04-174.129.778-4.8507.3902.93
2020-04-204.199.7921.6994.1262.94
2020-04-214.059.808-3.3414.5352.94
2020-04-224.149.8252.2225.1852.95
2020-04-233.939.848-5.0726.7632.95
2020-04-243.849.859-2.2903.5622.96
2020-04-273.899.8731.3024.4272.96
2020-04-283.89.891-2.3145.6562.97
2020-04-293.649.910-4.2116.0532.97
2020-04-303.719.9241.9234.6702.98
2020-05-063.99.9455.1216.4692.98
2020-05-073.999.9622.3085.1282.99
2020-05-084.019.9740.5013.5092.99
2020-05-114.039.9810.4992.2442.99
2020-05-123.949.993-2.2333.4743.00
2020-05-13410.0091.5234.8223.00
2020-05-143.9210.016-2.0002.2503.00
2020-05-153.9210.0240.0002.2963.01
2020-05-183.9910.0311.7862.0413.01
2020-05-193.9110.039-2.0052.5063.01
2020-05-203.8210.052-2.3024.0923.02
2020-05-213.7110.063-2.8803.6653.02
2020-05-223.7110.0740.0003.5043.02
2020-05-253.710.081-0.2702.1563.02
2020-05-263.8910.0995.1355.6763.03
2020-05-273.9410.1111.2853.5993.03
2020-05-283.9410.1220.0003.5533.04
2020-05-293.9910.1311.2692.5383.04
2020-06-014.0210.1380.7522.2563.04
2020-06-024.2210.1534.9754.2293.05
2020-06-034.4310.1694.9764.2653.05
2020-06-044.6510.1824.9663.3863.05
2020-06-054.610.213-1.0758.1723.06
2020-06-084.8210.2344.7835.0003.07
2020-06-094.7510.256-1.4525.6023.08
2020-06-104.6310.274-2.5264.8423.08
2020-06-114.610.290-0.6484.1043.09
2020-06-124.5810.302-0.4353.0433.09
2020-06-154.4410.320-3.0574.8033.10
2020-06-164.4310.338-0.2254.9553.10
2020-06-174.4410.3440.2261.5803.10
2020-06-184.2610.357-4.0543.8293.11
2020-06-194.2510.365-0.2352.1133.11
2020-06-224.310.3721.1762.1183.11
2020-06-234.5210.3945.1165.8143.12
2020-06-244.4610.420-1.3276.8583.13
2020-06-294.3410.431-2.6913.1393.13
2020-06-304.2910.443-1.1523.4563.13
2020-07-014.310.4510.2332.0983.14
2020-07-024.3110.4590.2332.3263.14
2020-07-034.310.467-0.2322.0883.14
2020-07-064.3410.4760.9302.5583.14
2020-07-074.310.486-0.9222.7653.15
2020-07-084.310.4930.0002.0933.15
2020-07-094.5210.5135.1165.1163.15
2020-07-104.7210.5234.4252.6553.16
2020-07-134.8110.5451.9075.5083.16
2020-07-144.7710.568-0.8325.8213.17
2020-07-154.6210.578-3.1452.5163.17
2020-07-164.5910.601-0.6496.0613.18
2020-07-174.6510.6161.3073.7043.18
2020-07-204.6810.6260.6452.5813.19
2020-07-214.7910.6442.3504.7013.19
2020-07-224.7510.652-0.8351.8793.20
2020-07-234.6610.662-1.8952.5263.20
2020-07-244.6210.674-0.8583.2193.20
2020-07-274.6310.6850.2162.8143.21
2020-07-284.6210.692-0.2161.7283.21
2020-07-294.6610.7000.8662.1653.21
2020-07-304.6610.7090.0002.3613.21
2020-07-314.6810.7150.4291.5023.21
2020-08-034.6810.7220.0001.7093.22
2020-08-044.7710.7421.9235.1283.22
2020-08-054.6810.757-1.8873.7743.23
2020-08-064.5810.767-2.1372.5643.23
2020-08-074.5410.776-0.8732.4023.23
2020-08-104.3110.790-5.0663.9653.24
2020-08-114.1510.801-3.7123.2483.24
2020-08-124.1710.8110.4822.8923.24
2020-08-134.3810.8305.0365.2763.25
2020-08-144.1610.836-5.0231.5983.25
2020-08-174.0510.848-2.6443.6063.25
2020-08-184.1610.8642.7164.4443.26
2020-08-194.1910.8810.7215.0483.26
2020-08-204.0910.893-2.3873.3413.27
2020-08-214.0710.898-0.4891.7113.27
2020-08-244.1110.9040.9831.7203.27
2020-08-254.0610.921-1.2174.8663.28
2020-08-263.9710.930-2.2172.9563.28
2020-08-274.0410.9421.7633.5263.28
2020-08-284.0310.951-0.2482.4753.29
2020-08-314.1810.9703.7225.4593.29
2020-09-014.3910.9785.0242.1533.29
2020-09-024.2811.003-2.5067.0623.30
2020-09-034.1511.016-3.0373.7383.30
2020-09-044.1711.0270.4823.1333.31
2020-09-074.0811.038-2.1583.3573.31
2020-09-084.0911.0450.2452.2063.31
2020-09-094.0211.052-1.7111.9563.32
2020-09-10411.063-0.4983.2343.32
2020-09-114.0711.0711.7502.5003.32
2020-09-144.1211.0811.2292.9483.32
2020-09-154.111.088-0.4851.9423.33
2020-09-164.111.0930.0001.4633.33
2020-09-174.0111.104-2.1953.1713.33
2020-09-184.0411.1100.7481.7463.33
2020-09-214.0211.115-0.4951.4853.33
2020-09-223.9611.120-1.4931.7413.34
2020-09-233.9611.1240.0001.0103.34
2020-09-243.8911.132-1.7682.5253.34
2020-09-253.811.142-2.3143.3423.34
2020-09-283.811.1480.0001.8423.34
2020-09-293.8111.1520.2631.0533.35
2020-09-303.8811.1661.8374.4623.35
2020-10-093.911.1730.5152.0623.35
2020-10-123.9411.1811.0262.5643.35
2020-10-133.911.187-1.0151.7773.36
2020-10-143.8911.193-0.2561.7953.36
2020-10-153.8911.1960.0001.0283.36
2020-10-163.8811.199-0.2571.0283.36
2020-10-193.911.2060.5152.0623.36
2020-10-203.8911.210-0.2561.2823.36
2020-10-213.8311.216-1.5421.7993.36
2020-10-223.7911.225-1.0442.8723.37
2020-10-233.7611.232-0.7922.3753.37
2020-10-263.7811.2390.5322.1283.37
2020-10-273.811.2420.5291.0583.37
2020-10-283.8411.2491.0532.1053.37
2020-10-293.8711.2530.7811.3023.38
2020-10-303.9411.2691.8094.6513.38
2020-11-023.8611.279-2.0303.2993.38
2020-11-033.8911.2850.7771.8133.39
2020-11-043.8411.296-1.2853.3423.39
2020-11-053.8511.2990.2601.0423.39
2020-11-063.8111.304-1.0391.5583.39
2020-11-093.8211.3090.2621.5753.39
2020-11-103.811.313-0.5241.3093.39
2020-11-113.8711.3251.8423.6843.40
2020-11-123.911.3340.7752.8423.40
2020-11-133.9211.3420.5132.3083.40
2020-11-163.9711.3531.2763.3163.41
2020-11-173.9511.359-0.5041.7633.41
2020-11-183.9411.362-0.2531.0133.41
2020-11-193.9111.367-0.7611.5233.41
2020-11-203.9311.3710.5121.2793.41
2020-11-233.9711.3781.0182.0363.41
2020-11-243.9611.383-0.2521.5113.41
2020-11-253.9911.3910.7582.5253.42
2020-11-264.1411.4093.7595.0133.42
2020-11-274.0711.415-1.6911.9323.42
2020-11-304.0411.423-0.7372.2113.43
2020-12-014.0411.4260.0000.9903.43
2020-12-023.9911.431-1.2381.4853.43
2020-12-034.0411.4401.2532.7573.43
2020-12-04411.444-0.9901.2383.43
2020-12-074.0411.4531.0002.5003.44
2020-12-084.111.4651.4853.7133.44
2020-12-094.1311.4780.7323.6593.44
2020-12-104.211.4931.6954.3583.45
2020-12-114.1411.508-1.4294.2863.45
2020-12-144.1511.5170.2422.6573.46
2020-12-154.0511.522-2.4101.4463.46
2020-12-163.8511.539-4.9385.1853.46
2020-12-173.7311.551-3.1173.8963.47
2020-12-183.811.5651.8774.5583.47
2020-12-213.9911.5655.0000.0003.47
2020-12-224.1111.5793.0084.0103.47
2020-12-234.3211.6055.1097.2993.48
2020-12-244.2311.629-2.0836.7133.49
2020-12-254.1911.654-0.9467.0923.50
2020-12-284.411.6755.0125.7283.50
2020-12-294.3211.697-1.8186.1363.51
2020-12-304.3511.7100.6943.7043.51
2020-12-314.3611.7240.2303.6783.52
2021-01-044.5811.7315.0461.8353.52
2021-01-054.8111.7315.0220.0003.52
2021-01-064.7311.759-1.6637.2773.53
2021-01-074.9711.7875.0746.7653.54
2021-01-085.0711.8162.0126.8413.54
2021-01-114.9611.834-2.1704.3393.55
2021-01-124.8111.863-3.0247.2583.56
2021-01-134.5711.884-4.9905.4053.57
2021-01-144.4711.899-2.1883.9393.57
2021-01-154.6911.9164.9224.4743.57
2021-01-184.8711.9363.8384.9043.58
2021-01-194.7411.951-2.6693.6963.59
2021-01-204.7911.9671.0554.0083.59
2021-01-214.8111.9820.4183.7583.59
2021-01-224.811.989-0.2081.8713.60
2021-01-254.6612.008-2.9175.0003.60
2021-01-264.6312.023-0.6443.8633.61
2021-01-274.7612.0432.8084.9683.61
2021-01-284.6712.057-1.8913.5713.62
2021-01-294.4412.066-4.9252.5703.62
2021-02-014.2712.089-3.8296.3063.63
2021-02-024.2712.1000.0003.0443.63
2021-02-034.3512.1191.8745.3863.64
2021-02-044.2712.133-1.8393.9083.64
2021-02-054.0612.155-4.9186.3233.65
2021-02-084.0112.167-1.2323.6953.65
2021-02-094.1312.1852.9935.2373.66
2021-02-104.3412.2045.0855.3273.66
2021-02-184.4112.2141.6132.7653.66
2021-02-194.5912.2364.0825.6693.67
2021-02-224.6912.2602.1796.1003.68
2021-02-234.4612.260-4.9040.0003.68
2021-02-244.2412.260-4.9330.0003.68
2021-02-254.1512.273-2.1233.7743.68
2021-02-264.1412.285-0.2413.3733.69
2021-03-014.2512.2982.6573.8653.69
2021-03-024.1612.306-2.1182.3533.69
2021-03-034.2112.3121.2021.6833.69
2021-03-044.1112.325-2.3753.5633.70
2021-03-054.1612.3371.2173.6503.70
2021-03-084.0712.346-2.1632.6443.70
2021-03-093.8912.362-4.4234.9143.71
2021-03-103.9212.3650.7711.0283.71
2021-03-113.9612.3751.0202.8063.71
2021-03-123.912.383-1.5152.5253.71
2021-03-153.8912.388-0.2561.5383.72
2021-03-163.9512.3951.5422.0573.72
2021-03-174.0812.4103.2914.5573.72
2021-03-18412.415-1.9611.4713.72
2021-03-19412.4230.0002.2503.73
2021-03-224.0712.4291.7501.7503.73
2021-03-234.0112.435-1.4741.9663.73
2021-03-24412.440-0.2491.4963.73
2021-03-254.0512.4481.2502.2503.73
2021-03-264.0712.4550.4942.2223.74
2021-03-294.0512.459-0.4911.2293.74
2021-03-303.9412.471-2.7163.4573.74
2021-03-313.9512.4770.2541.7773.74
2021-04-013.9812.4820.7591.7723.74
2021-04-024.0812.4962.5134.0203.75
2021-04-064.1312.5051.2252.6963.75
2021-04-074.1112.512-0.4841.9373.75
2021-04-084.0812.516-0.7301.2173.75
2021-04-094.1312.5241.2252.2063.76
2021-04-124.1112.530-0.4841.9373.76
2021-04-134.212.5412.1903.1633.76
2021-04-144.1412.549-1.4292.1433.76
2021-04-154.1412.5540.0001.4493.77
2021-04-164.2412.5652.4153.1403.77
2021-04-194.312.5791.4154.0093.77
2021-04-204.2912.588-0.2332.3263.78
2021-04-214.4112.6052.7974.6623.78
2021-04-224.4212.6110.2271.5873.78
2021-04-234.3912.622-0.6793.1673.79
2021-04-264.3812.629-0.2281.8223.79
2021-04-274.2212.651-3.6536.1643.80
2021-04-284.2912.6601.6592.6073.80
2021-04-294.3112.6700.4662.7973.80
2021-04-304.3712.6791.3922.5523.80
2021-05-064.4312.6891.3732.7463.81
2021-05-074.4812.6941.1291.3543.81
2021-05-104.4512.700-0.6701.5633.81
2021-05-114.5112.7091.3482.2473.81
2021-05-124.6212.7262.4394.4353.82
2021-05-134.6112.740-0.2163.6803.82
2021-05-144.7512.7503.0372.6033.83
2021-05-174.712.772-1.0535.4743.83
2021-05-194.712.8010.0007.4473.84
2021-05-204.4512.820-5.3195.1063.85
2021-05-214.912.86010.1129.8883.86
2021-05-244.8812.904-0.40810.8163.87
2021-05-254.7912.925-1.8445.3283.88
2021-05-264.7412.943-1.0444.5933.88
2021-05-274.6712.955-1.4772.9543.89
2021-05-284.6412.963-0.6422.1413.89
2021-05-314.712.9831.2934.9573.89
2021-06-015.1713.03210.00011.4893.91
2021-06-025.6913.09110.05812.3793.93
2021-06-035.5713.137-2.10910.0183.94
2021-06-045.9813.1827.3618.9773.95
2021-06-075.5113.205-7.8605.0173.96
2021-06-085.7613.2494.5379.0743.97
2021-06-095.5813.274-3.1255.5563.98
2021-06-105.613.2900.3583.4053.99
2021-06-115.2913.334-5.5369.8214.00
2021-06-155.3313.3600.7565.8604.01
2021-06-165.5613.4094.31510.6944.02
2021-06-215.6713.4091.9780.0004.02

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询