收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-04-26 | 7.15 | 0 | 0 | 0 | 0 |
2018-04-26 | 6.83 | 0.025 | -4.476 | 4.336 | 0.01 |
2018-04-27 | 6.5 | 0.053 | -4.832 | 5.271 | 0.02 |
2018-05-02 | 6.56 | 0.068 | 0.923 | 2.769 | 0.02 |
2018-05-03 | 6.44 | 0.100 | -1.829 | 5.945 | 0.03 |
2018-05-04 | 6.65 | 0.133 | 3.261 | 5.901 | 0.04 |
2018-05-07 | 6.61 | 0.149 | -0.602 | 2.857 | 0.04 |
2018-05-08 | 6.65 | 0.159 | 0.605 | 1.815 | 0.05 |
2018-05-09 | 6.54 | 0.168 | -1.654 | 1.654 | 0.05 |
2018-05-10 | 6.55 | 0.178 | 0.153 | 1.835 | 0.05 |
2018-05-11 | 6.37 | 0.193 | -2.748 | 2.901 | 0.06 |
2018-05-14 | 6.2 | 0.210 | -2.669 | 3.297 | 0.06 |
2018-05-15 | 6.33 | 0.226 | 2.097 | 3.065 | 0.07 |
2018-05-16 | 6.36 | 0.244 | 0.474 | 3.318 | 0.07 |
2018-05-17 | 6.4 | 0.257 | 0.629 | 2.516 | 0.08 |
2018-05-18 | 6.39 | 0.267 | -0.156 | 1.875 | 0.08 |
2018-05-21 | 6.4 | 0.289 | 0.156 | 4.069 | 0.09 |
2018-05-22 | 6.42 | 0.300 | 0.312 | 2.031 | 0.09 |
2018-05-23 | 6.27 | 0.315 | -2.336 | 2.960 | 0.09 |
2018-05-24 | 6.19 | 0.327 | -1.276 | 2.233 | 0.10 |
2018-05-25 | 6.06 | 0.344 | -2.100 | 3.393 | 0.10 |
2018-05-28 | 6.04 | 0.357 | -0.330 | 2.640 | 0.11 |
2018-05-29 | 6.16 | 0.380 | 1.987 | 4.470 | 0.11 |
2018-05-30 | 6.53 | 0.417 | 6.006 | 6.818 | 0.13 |
2018-05-31 | 6.4 | 0.439 | -1.991 | 4.135 | 0.13 |
2018-06-01 | 6.24 | 0.465 | -2.500 | 4.844 | 0.14 |
2018-06-04 | 6.07 | 0.480 | -2.724 | 3.045 | 0.14 |
2018-06-05 | 6.12 | 0.489 | 0.824 | 1.812 | 0.15 |
2018-06-06 | 6.07 | 0.497 | -0.817 | 1.471 | 0.15 |
2018-06-07 | 6.2 | 0.515 | 2.142 | 3.460 | 0.15 |
2018-06-08 | 6.04 | 0.528 | -2.581 | 2.581 | 0.16 |
2018-06-11 | 5.92 | 0.546 | -1.987 | 3.808 | 0.16 |
2018-06-12 | 5.97 | 0.555 | 0.845 | 1.689 | 0.17 |
2018-06-13 | 5.95 | 0.566 | -0.335 | 2.345 | 0.17 |
2018-06-14 | 6.09 | 0.583 | 2.353 | 3.361 | 0.18 |
2018-06-15 | 6.14 | 0.603 | 0.821 | 3.777 | 0.18 |
2018-06-19 | 6.32 | 0.665 | 2.932 | 11.726 | 0.20 |
2018-06-20 | 6.05 | 0.696 | -4.272 | 6.329 | 0.21 |
2018-06-21 | 5.46 | 0.735 | -9.752 | 8.430 | 0.22 |
2018-06-22 | 5.25 | 0.761 | -3.846 | 6.044 | 0.23 |
2018-06-25 | 5.29 | 0.785 | 0.762 | 5.333 | 0.24 |
2018-06-26 | 5.22 | 0.799 | -1.323 | 3.214 | 0.24 |
2018-06-27 | 5.16 | 0.816 | -1.149 | 4.023 | 0.24 |
2018-06-28 | 5 | 0.834 | -3.101 | 4.264 | 0.25 |
2018-06-29 | 5.12 | 0.846 | 2.400 | 2.800 | 0.25 |
2018-07-02 | 5.16 | 0.862 | 0.781 | 3.711 | 0.26 |
2018-07-03 | 5.2 | 0.875 | 0.775 | 3.101 | 0.26 |
2018-07-04 | 5.35 | 0.900 | 2.885 | 5.577 | 0.27 |
2018-07-05 | 5.44 | 0.923 | 1.682 | 5.047 | 0.28 |
2018-07-06 | 5.69 | 0.984 | 4.596 | 12.868 | 0.30 |
2018-07-09 | 5.55 | 0.998 | -2.460 | 2.988 | 0.30 |
2018-07-10 | 5.43 | 1.013 | -2.162 | 3.423 | 0.30 |
2018-07-11 | 5.34 | 1.033 | -1.657 | 4.420 | 0.31 |
2018-07-12 | 5.31 | 1.052 | -0.562 | 4.307 | 0.32 |
2018-07-13 | 5.23 | 1.063 | -1.507 | 2.637 | 0.32 |
2018-07-16 | 5.23 | 1.073 | 0.000 | 2.103 | 0.32 |
2018-07-17 | 5.31 | 1.090 | 1.530 | 3.824 | 0.33 |
2018-07-18 | 5.32 | 1.102 | 0.188 | 2.825 | 0.33 |
2018-07-19 | 5.15 | 1.119 | -3.195 | 3.947 | 0.34 |
2018-07-20 | 5.17 | 1.132 | 0.388 | 2.913 | 0.34 |
2018-07-23 | 5.2 | 1.139 | 0.580 | 1.741 | 0.34 |
2018-07-24 | 5.3 | 1.152 | 1.923 | 2.885 | 0.35 |
2018-07-25 | 5.32 | 1.161 | 0.377 | 2.075 | 0.35 |
2018-07-26 | 5.43 | 1.175 | 2.068 | 3.195 | 0.35 |
2018-07-27 | 5.3 | 1.186 | -2.394 | 2.394 | 0.36 |
2018-07-30 | 5.17 | 1.197 | -2.453 | 2.642 | 0.36 |
2018-07-31 | 5.33 | 1.220 | 3.095 | 5.029 | 0.37 |
2018-08-01 | 5.16 | 1.233 | -3.189 | 3.189 | 0.37 |
2018-08-02 | 5.28 | 1.262 | 2.326 | 6.589 | 0.38 |
2018-08-03 | 5.28 | 1.280 | 0.000 | 3.977 | 0.38 |
2018-08-06 | 5.18 | 1.305 | -1.894 | 5.682 | 0.39 |
2018-08-07 | 5.25 | 1.316 | 1.351 | 2.703 | 0.39 |
2018-08-08 | 5.46 | 1.348 | 4.000 | 6.857 | 0.40 |
2018-08-09 | 5.53 | 1.367 | 1.282 | 4.212 | 0.41 |
2018-08-10 | 5.58 | 1.406 | 0.904 | 8.318 | 0.42 |
2018-08-13 | 5.43 | 1.425 | -2.688 | 4.301 | 0.43 |
2018-08-14 | 5.38 | 1.435 | -0.921 | 2.210 | 0.43 |
2018-08-15 | 5.21 | 1.449 | -3.160 | 3.160 | 0.43 |
2018-08-16 | 5.18 | 1.459 | -0.576 | 2.303 | 0.44 |
2018-08-17 | 5.1 | 1.476 | -1.544 | 4.054 | 0.44 |
2018-08-20 | 5.15 | 1.490 | 0.980 | 3.333 | 0.45 |
2018-08-21 | 5.16 | 1.498 | 0.194 | 1.748 | 0.45 |
2018-08-22 | 5.28 | 1.514 | 2.326 | 3.682 | 0.45 |
2018-08-23 | 5.19 | 1.525 | -1.705 | 2.462 | 0.46 |
2018-08-24 | 5.13 | 1.531 | -1.156 | 1.541 | 0.46 |
2018-08-27 | 5.21 | 1.540 | 1.559 | 2.144 | 0.46 |
2018-08-28 | 5.24 | 1.551 | 0.576 | 2.495 | 0.47 |
2018-08-29 | 5.19 | 1.560 | -0.954 | 2.099 | 0.47 |
2018-08-30 | 5.07 | 1.574 | -2.312 | 3.276 | 0.47 |
2018-08-31 | 5.06 | 1.581 | -0.197 | 1.578 | 0.47 |
2018-09-03 | 5.12 | 1.592 | 1.186 | 2.569 | 0.48 |
2018-09-04 | 5.27 | 1.613 | 2.930 | 4.883 | 0.48 |
2018-09-05 | 5.29 | 1.638 | 0.380 | 5.503 | 0.49 |
2018-09-06 | 5.21 | 1.656 | -1.512 | 4.159 | 0.50 |
2018-09-07 | 5.16 | 1.667 | -0.960 | 2.687 | 0.50 |
2018-09-10 | 5.06 | 1.680 | -1.938 | 3.101 | 0.50 |
2018-09-11 | 5.07 | 1.685 | 0.198 | 1.186 | 0.51 |
2018-09-12 | 5.06 | 1.691 | -0.197 | 1.381 | 0.51 |
2018-09-13 | 5.08 | 1.695 | 0.395 | 0.988 | 0.51 |
2018-09-14 | 5.02 | 1.702 | -1.181 | 1.575 | 0.51 |
2018-09-17 | 4.83 | 1.720 | -3.785 | 4.382 | 0.52 |
2018-09-18 | 4.86 | 1.729 | 0.621 | 2.277 | 0.52 |
2018-09-19 | 4.89 | 1.735 | 0.617 | 1.646 | 0.52 |
2018-09-20 | 4.86 | 1.741 | -0.613 | 1.431 | 0.52 |
2018-09-21 | 4.93 | 1.748 | 1.440 | 1.646 | 0.52 |
2018-09-25 | 4.95 | 1.757 | 0.406 | 2.231 | 0.53 |
2018-09-26 | 4.92 | 1.762 | -0.606 | 1.212 | 0.53 |
2018-09-27 | 4.79 | 1.782 | -2.642 | 5.081 | 0.53 |
2018-09-28 | 4.81 | 1.787 | 0.418 | 1.044 | 0.54 |
2018-10-08 | 4.59 | 1.804 | -4.574 | 4.574 | 0.54 |
2018-10-09 | 4.52 | 1.816 | -1.525 | 3.268 | 0.54 |
2018-10-10 | 4.52 | 1.824 | 0.000 | 1.991 | 0.55 |
2018-10-11 | 4.07 | 1.845 | -9.956 | 6.195 | 0.55 |
2018-10-12 | 3.81 | 1.870 | -6.388 | 7.862 | 0.56 |
2018-10-15 | 3.66 | 1.888 | -3.937 | 5.774 | 0.57 |
2018-10-16 | 3.54 | 1.907 | -3.279 | 6.557 | 0.57 |
2018-10-17 | 3.65 | 1.926 | 3.107 | 6.215 | 0.58 |
2018-10-18 | 3.51 | 1.938 | -3.836 | 4.110 | 0.58 |
2018-10-19 | 3.53 | 1.955 | 0.570 | 5.698 | 0.59 |
2018-10-22 | 3.69 | 1.973 | 4.533 | 5.949 | 0.59 |
2018-10-23 | 3.66 | 1.982 | -0.813 | 2.981 | 0.59 |
2018-10-24 | 3.74 | 1.992 | 2.186 | 3.279 | 0.60 |
2018-10-25 | 3.7 | 2.000 | -1.070 | 2.674 | 0.60 |
2018-10-26 | 3.75 | 2.007 | 1.351 | 2.162 | 0.60 |
2018-10-29 | 3.68 | 2.015 | -1.867 | 2.667 | 0.60 |
2018-10-30 | 3.72 | 2.025 | 1.087 | 3.261 | 0.61 |
2018-10-31 | 3.78 | 2.036 | 1.613 | 3.226 | 0.61 |
2018-11-01 | 3.93 | 2.062 | 3.968 | 8.201 | 0.62 |
2018-11-02 | 3.95 | 2.072 | 0.509 | 2.799 | 0.62 |
2018-11-05 | 3.95 | 2.078 | 0.000 | 2.025 | 0.62 |
2018-11-06 | 3.96 | 2.084 | 0.253 | 1.772 | 0.63 |
2018-11-07 | 3.95 | 2.096 | -0.253 | 3.535 | 0.63 |
2018-11-08 | 3.97 | 2.106 | 0.506 | 3.038 | 0.63 |
2018-11-09 | 3.99 | 2.111 | 0.504 | 1.511 | 0.63 |
2018-11-12 | 4.08 | 2.125 | 2.256 | 4.261 | 0.64 |
2018-11-13 | 4.18 | 2.147 | 2.451 | 6.127 | 0.64 |
2018-11-14 | 4.16 | 2.159 | -0.478 | 3.589 | 0.65 |
2018-11-15 | 4.23 | 2.170 | 1.683 | 3.125 | 0.65 |
2018-11-16 | 4.25 | 2.177 | 0.473 | 1.891 | 0.65 |
2018-11-19 | 4.39 | 2.199 | 3.294 | 6.118 | 0.66 |
2018-11-20 | 4.21 | 2.214 | -4.100 | 4.328 | 0.66 |
2018-11-21 | 4.25 | 2.229 | 0.950 | 4.038 | 0.67 |
2018-11-22 | 4.24 | 2.239 | -0.235 | 2.824 | 0.67 |
2018-11-23 | 3.97 | 2.263 | -6.368 | 7.311 | 0.68 |
2018-11-26 | 4.02 | 2.273 | 1.259 | 3.023 | 0.68 |
2018-11-27 | 4.06 | 2.279 | 0.995 | 1.741 | 0.68 |
2018-11-28 | 4.13 | 2.297 | 1.724 | 5.172 | 0.69 |
2018-11-29 | 4.17 | 2.317 | 0.969 | 5.811 | 0.70 |
2018-11-30 | 4.06 | 2.332 | -2.638 | 4.317 | 0.70 |
2018-12-03 | 4.13 | 2.343 | 1.724 | 3.448 | 0.70 |
2018-12-04 | 4.16 | 2.348 | 0.726 | 1.453 | 0.70 |
2018-12-05 | 4.14 | 2.357 | -0.481 | 2.404 | 0.71 |
2018-12-06 | 4.06 | 2.365 | -1.932 | 2.415 | 0.71 |
2018-12-07 | 4.07 | 2.372 | 0.246 | 2.217 | 0.71 |
2018-12-10 | 4.02 | 2.378 | -1.229 | 1.720 | 0.71 |
2018-12-11 | 3.98 | 2.387 | -0.995 | 2.736 | 0.72 |
2018-12-12 | 3.97 | 2.391 | -0.251 | 1.005 | 0.72 |
2018-12-13 | 3.99 | 2.399 | 0.504 | 2.519 | 0.72 |
2018-12-14 | 3.94 | 2.410 | -1.253 | 3.258 | 0.72 |
2018-12-17 | 3.99 | 2.420 | 1.269 | 3.046 | 0.73 |
2018-12-18 | 3.87 | 2.430 | -3.008 | 3.258 | 0.73 |
2018-12-19 | 3.77 | 2.441 | -2.584 | 3.359 | 0.73 |
2018-12-20 | 3.79 | 2.448 | 0.531 | 2.387 | 0.73 |
2018-12-21 | 3.8 | 2.453 | 0.264 | 1.583 | 0.74 |
2018-12-24 | 3.84 | 2.462 | 1.053 | 2.632 | 0.74 |
2018-12-25 | 3.73 | 2.476 | -2.865 | 4.687 | 0.74 |
2018-12-26 | 3.69 | 2.482 | -1.072 | 1.877 | 0.74 |
2018-12-27 | 3.6 | 2.494 | -2.439 | 4.065 | 0.75 |
2018-12-28 | 3.65 | 2.497 | 1.389 | 0.833 | 0.75 |
2019-01-02 | 3.67 | 2.500 | 0.548 | 1.096 | 0.75 |
2019-01-03 | 3.67 | 2.505 | 0.000 | 1.635 | 0.75 |
2019-01-04 | 3.78 | 2.521 | 2.997 | 4.905 | 0.76 |
2019-01-07 | 3.83 | 2.527 | 1.323 | 1.852 | 0.76 |
2019-01-08 | 3.85 | 2.531 | 0.522 | 1.305 | 0.76 |
2019-01-09 | 3.85 | 2.536 | 0.000 | 1.558 | 0.76 |
2019-01-10 | 3.82 | 2.541 | -0.779 | 1.558 | 0.76 |
2019-01-11 | 3.9 | 2.552 | 2.094 | 3.403 | 0.77 |
2019-01-14 | 3.9 | 2.558 | 0.000 | 2.051 | 0.77 |
2019-01-15 | 3.93 | 2.569 | 0.769 | 3.333 | 0.77 |
2019-01-16 | 3.94 | 2.574 | 0.254 | 1.527 | 0.77 |
2019-01-17 | 3.93 | 2.579 | -0.254 | 1.269 | 0.77 |
2019-01-18 | 3.98 | 2.587 | 1.272 | 2.545 | 0.78 |
2019-01-21 | 4.02 | 2.601 | 1.005 | 4.271 | 0.78 |
2019-01-22 | 3.91 | 2.611 | -2.736 | 2.985 | 0.78 |
2019-01-23 | 4.13 | 2.635 | 5.627 | 6.905 | 0.79 |
2019-01-24 | 4.04 | 2.651 | -2.179 | 4.843 | 0.80 |
2019-01-25 | 3.89 | 2.663 | -3.713 | 3.713 | 0.80 |
2019-01-28 | 3.86 | 2.673 | -0.771 | 3.085 | 0.80 |
2019-01-29 | 3.73 | 2.690 | -3.368 | 5.440 | 0.81 |
2019-01-30 | 3.64 | 2.700 | -2.413 | 3.217 | 0.81 |
2019-01-31 | 3.54 | 2.710 | -2.747 | 3.571 | 0.81 |
2019-02-01 | 3.63 | 2.719 | 2.542 | 2.825 | 0.82 |
2019-02-11 | 3.77 | 2.732 | 3.857 | 4.132 | 0.82 |
2019-02-12 | 3.8 | 2.738 | 0.796 | 1.857 | 0.82 |
2019-02-13 | 3.88 | 2.751 | 2.105 | 4.211 | 0.83 |
2019-02-14 | 3.92 | 2.760 | 1.031 | 2.577 | 0.83 |
2019-02-15 | 3.97 | 2.778 | 1.276 | 5.612 | 0.83 |
2019-02-18 | 4.14 | 2.796 | 4.282 | 5.038 | 0.84 |
2019-02-19 | 4.13 | 2.806 | -0.242 | 3.140 | 0.84 |
2019-02-20 | 4.14 | 2.835 | 0.242 | 8.232 | 0.85 |
2019-02-21 | 4.03 | 2.845 | -2.657 | 2.899 | 0.85 |
2019-02-22 | 4.06 | 2.850 | 0.744 | 1.489 | 0.85 |
2019-02-25 | 4.24 | 2.864 | 4.433 | 3.941 | 0.86 |
2019-02-26 | 4.4 | 2.883 | 3.774 | 5.189 | 0.86 |
2019-02-27 | 4.3 | 2.896 | -2.273 | 3.636 | 0.87 |
2019-02-28 | 4.31 | 2.904 | 0.233 | 2.326 | 0.87 |
2019-03-01 | 4.32 | 2.912 | 0.232 | 2.320 | 0.87 |
2019-03-04 | 4.36 | 2.922 | 0.926 | 2.546 | 0.88 |
2019-03-05 | 4.53 | 2.945 | 3.899 | 6.193 | 0.88 |
2019-03-06 | 4.62 | 2.969 | 1.987 | 6.181 | 0.89 |
2019-03-07 | 4.84 | 2.994 | 4.762 | 6.277 | 0.90 |
2019-03-08 | 4.8 | 3.035 | -0.826 | 10.124 | 0.91 |
2019-03-11 | 5.06 | 3.064 | 5.417 | 6.875 | 0.92 |
2019-03-12 | 5.07 | 3.088 | 0.198 | 5.731 | 0.93 |
2019-03-13 | 4.99 | 3.140 | -1.578 | 12.623 | 0.94 |
2019-03-14 | 4.74 | 3.164 | -5.010 | 6.012 | 0.95 |
2019-03-15 | 4.71 | 3.173 | -0.633 | 2.321 | 0.95 |
2019-03-18 | 4.82 | 3.189 | 2.335 | 4.034 | 0.96 |
2019-03-19 | 4.8 | 3.197 | -0.415 | 1.867 | 0.96 |
2019-03-20 | 4.88 | 3.226 | 1.667 | 7.292 | 0.97 |
2019-03-21 | 4.9 | 3.238 | 0.410 | 2.869 | 0.97 |
2019-03-22 | 4.94 | 3.258 | 0.816 | 4.898 | 0.98 |
2019-03-25 | 4.84 | 3.280 | -2.024 | 5.466 | 0.98 |
2019-03-26 | 4.66 | 3.300 | -3.719 | 5.165 | 0.99 |
2019-03-27 | 4.64 | 3.314 | -0.429 | 3.433 | 0.99 |
2019-03-28 | 4.55 | 3.324 | -1.940 | 2.802 | 1.00 |
2019-03-29 | 4.6 | 3.342 | 1.099 | 4.615 | 1.00 |
2019-04-01 | 4.8 | 3.360 | 4.348 | 4.565 | 1.01 |
2019-04-02 | 4.79 | 3.370 | -0.208 | 2.500 | 1.01 |
2019-04-03 | 4.84 | 3.380 | 1.044 | 2.296 | 1.01 |
2019-04-04 | 4.89 | 3.387 | 1.033 | 1.860 | 1.02 |
2019-04-08 | 4.97 | 3.406 | 1.636 | 4.499 | 1.02 |
2019-04-09 | 4.87 | 3.418 | -2.012 | 3.018 | 1.03 |
2019-04-10 | 4.93 | 3.433 | 1.232 | 3.696 | 1.03 |
2019-04-11 | 4.83 | 3.446 | -2.028 | 3.245 | 1.03 |
2019-04-12 | 4.94 | 3.458 | 2.277 | 2.899 | 1.04 |
2019-04-15 | 4.82 | 3.473 | -2.429 | 3.644 | 1.04 |
2019-04-16 | 4.91 | 3.495 | 1.867 | 5.394 | 1.05 |
2019-04-17 | 5 | 3.507 | 1.833 | 2.851 | 1.05 |
2019-04-18 | 5 | 3.522 | 0.000 | 3.600 | 1.06 |
2019-04-19 | 4.98 | 3.535 | -0.400 | 3.200 | 1.06 |
2019-04-22 | 5.09 | 3.548 | 2.209 | 3.012 | 1.06 |
2019-04-23 | 4.75 | 3.577 | -6.680 | 7.269 | 1.07 |
2019-04-24 | 4.85 | 3.595 | 2.105 | 4.632 | 1.08 |
2019-04-25 | 4.58 | 3.620 | -5.567 | 6.598 | 1.09 |
2019-04-26 | 4.38 | 3.639 | -4.367 | 5.022 | 1.09 |
2019-04-29 | 4.15 | 3.663 | -5.251 | 7.078 | 1.10 |
2019-04-30 | 4.25 | 3.677 | 2.410 | 3.855 | 1.10 |
2019-05-06 | 4.26 | 3.715 | 0.235 | 10.588 | 1.11 |
2019-05-07 | 4.69 | 3.782 | 10.094 | 17.136 | 1.13 |
2019-05-08 | 4.75 | 3.824 | 1.279 | 10.661 | 1.15 |
2019-05-09 | 4.93 | 3.890 | 3.789 | 16.211 | 1.17 |
2019-05-10 | 4.84 | 3.943 | -1.826 | 12.982 | 1.18 |
2019-05-13 | 5.32 | 4.012 | 9.917 | 15.702 | 1.20 |
2019-05-14 | 5.23 | 4.063 | -1.692 | 11.654 | 1.22 |
2019-05-15 | 5.5 | 4.114 | 5.163 | 11.090 | 1.23 |
2019-05-16 | 5.48 | 4.150 | -0.364 | 7.818 | 1.24 |
2019-05-17 | 6.03 | 4.217 | 10.036 | 13.321 | 1.26 |
2019-05-20 | 5.43 | 4.263 | -9.950 | 10.282 | 1.28 |
2019-05-21 | 5.23 | 4.298 | -3.683 | 7.919 | 1.29 |
2019-05-22 | 5.75 | 4.360 | 9.943 | 13.002 | 1.31 |
2019-05-23 | 5.35 | 4.409 | -6.957 | 10.957 | 1.32 |
2019-05-24 | 5.09 | 4.456 | -4.860 | 11.215 | 1.34 |
2019-05-27 | 5.25 | 4.485 | 3.143 | 6.483 | 1.35 |
2019-05-28 | 5.78 | 4.545 | 10.095 | 12.571 | 1.36 |
2019-05-29 | 6.36 | 4.609 | 10.035 | 12.111 | 1.38 |
2019-05-30 | 7 | 4.609 | 10.063 | 0.000 | 1.38 |
2019-05-31 | 7.7 | 4.649 | 10.000 | 6.143 | 1.39 |
2019-06-03 | 8.47 | 4.719 | 10.000 | 10.000 | 1.42 |
2019-06-04 | 7.62 | 4.758 | -10.035 | 6.139 | 1.43 |
2019-06-05 | 8.38 | 4.884 | 9.974 | 17.979 | 1.47 |
2019-06-06 | 7.54 | 4.940 | -10.024 | 8.950 | 1.48 |
2019-06-10 | 7.26 | 5.019 | -3.714 | 12.997 | 1.51 |
2019-06-11 | 7.43 | 5.078 | 2.342 | 9.504 | 1.52 |
2019-06-12 | 8.17 | 5.182 | 9.960 | 15.343 | 1.55 |
2019-06-13 | 7.85 | 5.275 | -3.917 | 14.198 | 1.58 |
2019-06-14 | 7.83 | 5.339 | -0.255 | 9.809 | 1.60 |
2019-06-17 | 7.31 | 5.386 | -6.641 | 7.663 | 1.62 |
2019-06-18 | 7.19 | 5.427 | -1.642 | 6.840 | 1.63 |
2019-06-19 | 7.22 | 5.449 | 0.417 | 3.755 | 1.63 |
2019-06-20 | 6.88 | 5.484 | -4.709 | 6.094 | 1.65 |
2019-06-21 | 6.87 | 5.508 | -0.145 | 4.215 | 1.65 |
2019-06-24 | 7.35 | 5.576 | 6.987 | 11.063 | 1.67 |
2019-06-25 | 7.04 | 5.614 | -4.218 | 6.531 | 1.68 |
2019-06-26 | 6.62 | 5.641 | -5.966 | 4.830 | 1.69 |
2019-06-27 | 6.72 | 5.660 | 1.511 | 3.323 | 1.70 |
2019-06-28 | 6.46 | 5.690 | -3.869 | 5.655 | 1.71 |
2019-07-01 | 6.49 | 5.735 | 0.464 | 8.359 | 1.72 |
2019-07-02 | 6.37 | 5.757 | -1.849 | 4.160 | 1.73 |
2019-07-03 | 6.32 | 5.777 | -0.785 | 3.768 | 1.73 |
2019-07-04 | 6.11 | 5.798 | -3.323 | 4.114 | 1.74 |
2019-07-05 | 6.36 | 5.834 | 4.092 | 6.710 | 1.75 |
2019-07-08 | 6.84 | 5.912 | 7.547 | 13.679 | 1.77 |
2019-07-09 | 6.84 | 5.968 | 0.000 | 9.795 | 1.79 |
2019-07-10 | 6.42 | 6.013 | -6.140 | 8.480 | 1.80 |
2019-07-11 | 6.49 | 6.043 | 1.090 | 5.607 | 1.81 |
2019-07-12 | 6.34 | 6.074 | -2.311 | 5.855 | 1.82 |
2019-07-15 | 6.35 | 6.094 | 0.158 | 3.785 | 1.83 |
2019-07-16 | 6.32 | 6.106 | -0.472 | 2.205 | 1.83 |
2019-07-17 | 6.48 | 6.138 | 2.532 | 6.013 | 1.84 |
2019-07-18 | 6.6 | 6.173 | 1.852 | 6.327 | 1.85 |
2019-07-19 | 6.34 | 6.194 | -3.939 | 3.939 | 1.86 |
2019-07-22 | 5.71 | 6.230 | -9.937 | 7.571 | 1.87 |
2019-07-23 | 5.69 | 6.249 | -0.350 | 4.028 | 1.87 |
2019-07-24 | 5.72 | 6.263 | 0.527 | 2.988 | 1.88 |
2019-07-25 | 5.85 | 6.291 | 2.273 | 5.594 | 1.89 |
2019-07-26 | 5.66 | 6.303 | -3.248 | 2.735 | 1.89 |
2019-07-29 | 5.59 | 6.317 | -1.237 | 3.004 | 1.90 |
2019-07-30 | 5.59 | 6.328 | 0.000 | 2.326 | 1.90 |
2019-07-31 | 5.62 | 6.339 | 0.537 | 2.326 | 1.90 |
2019-08-01 | 5.32 | 6.364 | -5.338 | 5.516 | 1.91 |
2019-08-02 | 5.62 | 6.386 | 5.639 | 4.699 | 1.92 |
2019-08-05 | 5.77 | 6.432 | 2.669 | 9.609 | 1.93 |
2019-08-06 | 5.68 | 6.470 | -1.560 | 8.146 | 1.94 |
2019-08-07 | 5.82 | 6.511 | 2.465 | 8.451 | 1.95 |
2019-08-08 | 5.62 | 6.527 | -3.436 | 3.265 | 1.96 |
2019-08-09 | 5.52 | 6.547 | -1.779 | 4.448 | 1.96 |
2019-08-12 | 5.47 | 6.570 | -0.906 | 5.072 | 1.97 |
2019-08-13 | 5.38 | 6.583 | -1.645 | 2.925 | 1.98 |
2019-08-14 | 5.26 | 6.591 | -2.230 | 1.859 | 1.98 |
2019-08-15 | 5.16 | 6.603 | -1.901 | 2.662 | 1.98 |
2019-08-16 | 5.36 | 6.625 | 3.876 | 4.845 | 1.99 |
2019-08-19 | 5.37 | 6.636 | 0.187 | 2.612 | 1.99 |
2019-08-20 | 5.91 | 6.686 | 10.056 | 10.056 | 2.01 |
2019-08-21 | 6.14 | 6.720 | 3.892 | 6.599 | 2.02 |
2019-08-22 | 6.24 | 6.773 | 1.629 | 10.261 | 2.03 |
2019-08-23 | 6.49 | 6.828 | 4.006 | 10.256 | 2.05 |
2019-08-26 | 6.43 | 6.880 | -0.924 | 9.553 | 2.06 |
2019-08-27 | 6.61 | 6.934 | 2.799 | 9.798 | 2.08 |
2019-08-28 | 6.39 | 6.954 | -3.328 | 3.933 | 2.09 |
2019-08-29 | 6.24 | 6.973 | -2.347 | 3.599 | 2.09 |
2019-08-30 | 6.32 | 7.003 | 1.282 | 5.609 | 2.10 |
2019-09-02 | 6.21 | 7.022 | -1.741 | 3.639 | 2.11 |
2019-09-03 | 6.19 | 7.036 | -0.322 | 2.738 | 2.11 |
2019-09-04 | 6.2 | 7.054 | 0.162 | 3.554 | 2.12 |
2019-09-05 | 6.29 | 7.070 | 1.452 | 3.065 | 2.12 |
2019-09-06 | 6.08 | 7.089 | -3.339 | 3.816 | 2.13 |
2019-09-09 | 6.15 | 7.103 | 1.151 | 2.632 | 2.13 |
2019-09-10 | 6.41 | 7.154 | 4.228 | 9.593 | 2.15 |
2019-09-11 | 6.31 | 7.179 | -1.560 | 4.680 | 2.15 |
2019-09-12 | 6.17 | 7.189 | -2.219 | 1.902 | 2.16 |
2019-09-16 | 6.17 | 7.203 | 0.000 | 2.755 | 2.16 |
2019-09-17 | 6.02 | 7.221 | -2.431 | 3.728 | 2.17 |
2019-09-18 | 5.91 | 7.235 | -1.827 | 2.824 | 2.17 |
2019-09-19 | 5.82 | 7.250 | -1.523 | 3.046 | 2.18 |
2019-09-20 | 5.85 | 7.262 | 0.515 | 2.405 | 2.18 |
2019-09-23 | 6.03 | 7.284 | 3.077 | 4.444 | 2.19 |
2019-09-24 | 5.87 | 7.293 | -2.653 | 1.824 | 2.19 |
2019-09-25 | 5.6 | 7.314 | -4.600 | 4.429 | 2.19 |
2019-09-26 | 5.23 | 7.350 | -6.607 | 8.214 | 2.20 |
2019-09-27 | 5.27 | 7.356 | 0.765 | 1.530 | 2.21 |
2019-09-30 | 5.28 | 7.370 | 0.190 | 3.036 | 2.21 |
2019-10-08 | 5.5 | 7.397 | 4.167 | 6.061 | 2.22 |
2019-10-09 | 5.45 | 7.411 | -0.909 | 2.909 | 2.22 |
2019-10-10 | 5.48 | 7.420 | 0.550 | 2.018 | 2.23 |
2019-10-11 | 5.41 | 7.431 | -1.277 | 2.372 | 2.23 |
2019-10-14 | 5.5 | 7.458 | 1.664 | 5.915 | 2.24 |
2019-10-15 | 5.38 | 7.473 | -2.182 | 3.455 | 2.24 |
2019-10-16 | 5.27 | 7.485 | -2.045 | 2.788 | 2.25 |
2019-10-17 | 5.28 | 7.493 | 0.190 | 1.708 | 2.25 |
2019-10-18 | 5.15 | 7.506 | -2.462 | 3.030 | 2.25 |
2019-10-21 | 5.22 | 7.519 | 1.359 | 3.107 | 2.26 |
2019-10-22 | 5.24 | 7.526 | 0.383 | 1.533 | 2.26 |
2019-10-23 | 5.2 | 7.536 | -0.763 | 2.290 | 2.26 |
2019-10-24 | 5.14 | 7.543 | -1.154 | 1.538 | 2.26 |
2019-10-25 | 5.19 | 7.553 | 0.973 | 2.335 | 2.27 |
2019-10-28 | 5.24 | 7.565 | 0.963 | 2.890 | 2.27 |
2019-10-29 | 5.46 | 7.606 | 4.198 | 8.969 | 2.28 |
2019-10-30 | 5.2 | 7.624 | -4.762 | 4.029 | 2.29 |
2019-10-31 | 4.99 | 7.647 | -4.038 | 5.577 | 2.29 |
2019-11-01 | 4.97 | 7.668 | -0.401 | 5.210 | 2.30 |
2019-11-04 | 4.92 | 7.674 | -1.006 | 1.408 | 2.30 |
2019-11-05 | 4.96 | 7.695 | 0.813 | 5.081 | 2.31 |
2019-11-06 | 4.87 | 7.710 | -1.815 | 3.629 | 2.31 |
2019-11-07 | 4.87 | 7.717 | 0.000 | 1.848 | 2.32 |
2019-11-08 | 4.81 | 7.726 | -1.232 | 2.053 | 2.32 |
2019-11-11 | 4.63 | 7.743 | -3.742 | 4.574 | 2.32 |
2019-11-12 | 4.62 | 7.753 | -0.216 | 2.592 | 2.33 |
2019-11-13 | 4.67 | 7.772 | 1.082 | 4.762 | 2.33 |
2019-11-14 | 4.62 | 7.784 | -1.071 | 3.212 | 2.34 |
2019-11-15 | 4.56 | 7.794 | -1.299 | 2.597 | 2.34 |
2019-11-18 | 4.57 | 7.809 | 0.219 | 3.947 | 2.34 |
2019-11-19 | 4.6 | 7.817 | 0.656 | 1.969 | 2.34 |
2019-11-20 | 4.89 | 7.852 | 6.304 | 8.696 | 2.36 |
2019-11-21 | 4.68 | 7.866 | -4.294 | 3.476 | 2.36 |
2019-11-22 | 4.63 | 7.878 | -1.068 | 3.205 | 2.36 |
2019-11-25 | 4.53 | 7.887 | -2.160 | 2.376 | 2.37 |
2019-11-26 | 4.52 | 7.893 | -0.221 | 1.545 | 2.37 |
2019-11-27 | 4.6 | 7.909 | 1.770 | 4.204 | 2.37 |
2019-11-28 | 4.64 | 7.925 | 0.870 | 4.130 | 2.38 |
2019-11-29 | 4.58 | 7.933 | -1.293 | 2.155 | 2.38 |
2019-12-16 | 4.73 | 7.977 | 3.275 | 11.135 | 2.39 |
2019-12-17 | 4.86 | 7.995 | 2.748 | 4.440 | 2.40 |
2019-12-18 | 5.09 | 8.034 | 4.733 | 9.259 | 2.41 |
2019-12-19 | 5.05 | 8.048 | -0.786 | 3.340 | 2.41 |
2019-12-20 | 5.03 | 8.062 | -0.396 | 3.366 | 2.42 |
2019-12-23 | 4.89 | 8.090 | -2.783 | 6.759 | 2.43 |
2019-12-24 | 4.91 | 8.101 | 0.409 | 2.658 | 2.43 |
2019-12-25 | 4.85 | 8.110 | -1.222 | 2.240 | 2.43 |
2019-12-26 | 4.85 | 8.117 | 0.000 | 1.649 | 2.43 |
2019-12-27 | 4.88 | 8.125 | 0.619 | 2.062 | 2.44 |
2019-12-30 | 4.97 | 8.158 | 1.844 | 7.992 | 2.45 |
2019-12-31 | 5.19 | 8.177 | 4.427 | 4.427 | 2.45 |
2020-01-02 | 5.29 | 8.209 | 1.927 | 7.129 | 2.46 |
2020-01-03 | 5.82 | 8.261 | 10.019 | 10.775 | 2.48 |
2020-01-06 | 6.4 | 8.314 | 9.966 | 9.966 | 2.49 |
2020-01-07 | 6.11 | 8.382 | -4.531 | 13.281 | 2.51 |
2020-01-08 | 5.64 | 8.422 | -7.692 | 8.511 | 2.53 |
2020-01-09 | 5.62 | 8.440 | -0.355 | 3.901 | 2.53 |
2020-01-10 | 5.46 | 8.459 | -2.847 | 4.093 | 2.54 |
2020-01-13 | 5.53 | 8.469 | 1.282 | 2.381 | 2.54 |
2020-01-14 | 5.67 | 8.494 | 2.532 | 5.244 | 2.55 |
2020-01-15 | 5.46 | 8.507 | -3.704 | 2.822 | 2.55 |
2020-01-16 | 5.49 | 8.520 | 0.549 | 2.747 | 2.56 |
2020-01-17 | 5.6 | 8.549 | 2.004 | 6.375 | 2.56 |
2020-01-20 | 5.45 | 8.562 | -2.679 | 2.679 | 2.57 |
2020-01-21 | 4.91 | 8.562 | -9.908 | 0.000 | 2.57 |
2020-01-22 | 4.42 | 8.562 | -9.980 | 0.000 | 2.57 |
2020-01-23 | 4.16 | 8.593 | -5.882 | 9.050 | 2.58 |
2020-02-03 | 3.74 | 8.593 | -10.096 | 0.000 | 2.58 |
2020-02-04 | 3.55 | 8.613 | -5.080 | 6.684 | 2.58 |
2020-02-05 | 3.91 | 8.648 | 10.141 | 10.704 | 2.59 |
2020-02-06 | 4.3 | 8.669 | 9.974 | 5.882 | 2.60 |
2020-02-07 | 4.51 | 8.719 | 4.884 | 13.488 | 2.62 |
2020-02-10 | 4.96 | 8.785 | 9.978 | 15.965 | 2.64 |
2020-02-11 | 5.11 | 8.819 | 3.024 | 7.863 | 2.65 |
2020-02-12 | 5.16 | 8.895 | 0.978 | 17.613 | 2.67 |
2020-02-13 | 5.1 | 8.942 | -1.163 | 11.047 | 2.68 |
2020-02-14 | 5.12 | 8.972 | 0.392 | 7.059 | 2.69 |
2020-02-17 | 5.48 | 9.008 | 7.031 | 8.008 | 2.70 |
2020-02-18 | 5.35 | 9.024 | -2.372 | 3.467 | 2.71 |
2020-02-19 | 5.15 | 9.041 | -3.738 | 4.112 | 2.71 |
2020-02-20 | 5.14 | 9.063 | -0.194 | 5.049 | 2.72 |
2020-02-21 | 5.1 | 9.077 | -0.778 | 3.307 | 2.72 |
2020-02-24 | 5.21 | 9.128 | 2.157 | 11.765 | 2.74 |
2020-02-25 | 5.02 | 9.143 | -3.647 | 3.647 | 2.74 |
2020-02-26 | 5.1 | 9.169 | 1.594 | 5.976 | 2.75 |
2020-02-27 | 5.04 | 9.195 | -1.176 | 6.275 | 2.76 |
2020-02-28 | 4.66 | 9.224 | -7.540 | 7.341 | 2.77 |
2020-03-02 | 4.76 | 9.239 | 2.146 | 3.863 | 2.77 |
2020-03-03 | 4.88 | 9.259 | 2.521 | 4.832 | 2.78 |
2020-03-04 | 4.84 | 9.268 | -0.820 | 2.459 | 2.78 |
2020-03-05 | 4.99 | 9.294 | 3.099 | 6.198 | 2.79 |
2020-03-06 | 4.93 | 9.316 | -1.202 | 5.210 | 2.79 |
2020-03-09 | 4.69 | 9.331 | -4.868 | 3.854 | 2.80 |
2020-03-10 | 4.71 | 9.373 | 0.426 | 10.661 | 2.81 |
2020-03-11 | 4.71 | 9.401 | 0.000 | 7.219 | 2.82 |
2020-03-12 | 4.49 | 9.414 | -4.671 | 3.609 | 2.82 |
2020-03-13 | 4.59 | 9.466 | 2.227 | 13.363 | 2.84 |
2020-03-16 | 4.42 | 9.493 | -3.704 | 7.407 | 2.85 |
2020-03-17 | 4.23 | 9.525 | -4.299 | 9.050 | 2.86 |
2020-03-18 | 4.09 | 9.546 | -3.310 | 6.147 | 2.86 |
2020-03-19 | 3.98 | 9.564 | -2.689 | 5.623 | 2.87 |
2020-03-23 | 3.78 | 9.564 | -5.025 | 0.000 | 2.87 |
2020-03-24 | 3.59 | 9.564 | -5.026 | 0.000 | 2.87 |
2020-03-25 | 3.41 | 9.564 | -5.014 | 0.000 | 2.87 |
2020-03-26 | 3.41 | 9.593 | 0.000 | 9.971 | 2.88 |
2020-03-27 | 3.24 | 9.597 | -4.985 | 1.466 | 2.88 |
2020-03-30 | 3.11 | 9.615 | -4.012 | 7.099 | 2.88 |
2020-03-31 | 3.27 | 9.633 | 5.145 | 6.752 | 2.89 |
2020-04-01 | 3.28 | 9.648 | 0.306 | 5.505 | 2.89 |
2020-04-02 | 3.32 | 9.659 | 1.220 | 3.963 | 2.90 |
2020-04-03 | 3.49 | 9.676 | 5.120 | 5.723 | 2.90 |
2020-04-07 | 3.66 | 9.676 | 4.871 | 0.000 | 2.90 |
2020-04-08 | 3.84 | 9.676 | 4.918 | 0.000 | 2.90 |
2020-04-09 | 3.76 | 9.707 | -2.083 | 9.896 | 2.91 |
2020-04-10 | 3.92 | 9.724 | 4.255 | 5.319 | 2.92 |
2020-04-13 | 4.12 | 9.741 | 5.102 | 4.847 | 2.92 |
2020-04-16 | 4.33 | 9.752 | 5.097 | 3.155 | 2.93 |
2020-04-17 | 4.12 | 9.778 | -4.850 | 7.390 | 2.93 |
2020-04-20 | 4.19 | 9.792 | 1.699 | 4.126 | 2.94 |
2020-04-21 | 4.05 | 9.808 | -3.341 | 4.535 | 2.94 |
2020-04-22 | 4.14 | 9.825 | 2.222 | 5.185 | 2.95 |
2020-04-23 | 3.93 | 9.848 | -5.072 | 6.763 | 2.95 |
2020-04-24 | 3.84 | 9.859 | -2.290 | 3.562 | 2.96 |
2020-04-27 | 3.89 | 9.873 | 1.302 | 4.427 | 2.96 |
2020-04-28 | 3.8 | 9.891 | -2.314 | 5.656 | 2.97 |
2020-04-29 | 3.64 | 9.910 | -4.211 | 6.053 | 2.97 |
2020-04-30 | 3.71 | 9.924 | 1.923 | 4.670 | 2.98 |
2020-05-06 | 3.9 | 9.945 | 5.121 | 6.469 | 2.98 |
2020-05-07 | 3.99 | 9.962 | 2.308 | 5.128 | 2.99 |
2020-05-08 | 4.01 | 9.974 | 0.501 | 3.509 | 2.99 |
2020-05-11 | 4.03 | 9.981 | 0.499 | 2.244 | 2.99 |
2020-05-12 | 3.94 | 9.993 | -2.233 | 3.474 | 3.00 |
2020-05-13 | 4 | 10.009 | 1.523 | 4.822 | 3.00 |
2020-05-14 | 3.92 | 10.016 | -2.000 | 2.250 | 3.00 |
2020-05-15 | 3.92 | 10.024 | 0.000 | 2.296 | 3.01 |
2020-05-18 | 3.99 | 10.031 | 1.786 | 2.041 | 3.01 |
2020-05-19 | 3.91 | 10.039 | -2.005 | 2.506 | 3.01 |
2020-05-20 | 3.82 | 10.052 | -2.302 | 4.092 | 3.02 |
2020-05-21 | 3.71 | 10.063 | -2.880 | 3.665 | 3.02 |
2020-05-22 | 3.71 | 10.074 | 0.000 | 3.504 | 3.02 |
2020-05-25 | 3.7 | 10.081 | -0.270 | 2.156 | 3.02 |
2020-05-26 | 3.89 | 10.099 | 5.135 | 5.676 | 3.03 |
2020-05-27 | 3.94 | 10.111 | 1.285 | 3.599 | 3.03 |
2020-05-28 | 3.94 | 10.122 | 0.000 | 3.553 | 3.04 |
2020-05-29 | 3.99 | 10.131 | 1.269 | 2.538 | 3.04 |
2020-06-01 | 4.02 | 10.138 | 0.752 | 2.256 | 3.04 |
2020-06-02 | 4.22 | 10.153 | 4.975 | 4.229 | 3.05 |
2020-06-03 | 4.43 | 10.169 | 4.976 | 4.265 | 3.05 |
2020-06-04 | 4.65 | 10.182 | 4.966 | 3.386 | 3.05 |
2020-06-05 | 4.6 | 10.213 | -1.075 | 8.172 | 3.06 |
2020-06-08 | 4.82 | 10.234 | 4.783 | 5.000 | 3.07 |
2020-06-09 | 4.75 | 10.256 | -1.452 | 5.602 | 3.08 |
2020-06-10 | 4.63 | 10.274 | -2.526 | 4.842 | 3.08 |
2020-06-11 | 4.6 | 10.290 | -0.648 | 4.104 | 3.09 |
2020-06-12 | 4.58 | 10.302 | -0.435 | 3.043 | 3.09 |
2020-06-15 | 4.44 | 10.320 | -3.057 | 4.803 | 3.10 |
2020-06-16 | 4.43 | 10.338 | -0.225 | 4.955 | 3.10 |
2020-06-17 | 4.44 | 10.344 | 0.226 | 1.580 | 3.10 |
2020-06-18 | 4.26 | 10.357 | -4.054 | 3.829 | 3.11 |
2020-06-19 | 4.25 | 10.365 | -0.235 | 2.113 | 3.11 |
2020-06-22 | 4.3 | 10.372 | 1.176 | 2.118 | 3.11 |
2020-06-23 | 4.52 | 10.394 | 5.116 | 5.814 | 3.12 |
2020-06-24 | 4.46 | 10.420 | -1.327 | 6.858 | 3.13 |
2020-06-29 | 4.34 | 10.431 | -2.691 | 3.139 | 3.13 |
2020-06-30 | 4.29 | 10.443 | -1.152 | 3.456 | 3.13 |
2020-07-01 | 4.3 | 10.451 | 0.233 | 2.098 | 3.14 |
2020-07-02 | 4.31 | 10.459 | 0.233 | 2.326 | 3.14 |
2020-07-03 | 4.3 | 10.467 | -0.232 | 2.088 | 3.14 |
2020-07-06 | 4.34 | 10.476 | 0.930 | 2.558 | 3.14 |
2020-07-07 | 4.3 | 10.486 | -0.922 | 2.765 | 3.15 |
2020-07-08 | 4.3 | 10.493 | 0.000 | 2.093 | 3.15 |
2020-07-09 | 4.52 | 10.513 | 5.116 | 5.116 | 3.15 |
2020-07-10 | 4.72 | 10.523 | 4.425 | 2.655 | 3.16 |
2020-07-13 | 4.81 | 10.545 | 1.907 | 5.508 | 3.16 |
2020-07-14 | 4.77 | 10.568 | -0.832 | 5.821 | 3.17 |
2020-07-15 | 4.62 | 10.578 | -3.145 | 2.516 | 3.17 |
2020-07-16 | 4.59 | 10.601 | -0.649 | 6.061 | 3.18 |
2020-07-17 | 4.65 | 10.616 | 1.307 | 3.704 | 3.18 |
2020-07-20 | 4.68 | 10.626 | 0.645 | 2.581 | 3.19 |
2020-07-21 | 4.79 | 10.644 | 2.350 | 4.701 | 3.19 |
2020-07-22 | 4.75 | 10.652 | -0.835 | 1.879 | 3.20 |
2020-07-23 | 4.66 | 10.662 | -1.895 | 2.526 | 3.20 |
2020-07-24 | 4.62 | 10.674 | -0.858 | 3.219 | 3.20 |
2020-07-27 | 4.63 | 10.685 | 0.216 | 2.814 | 3.21 |
2020-07-28 | 4.62 | 10.692 | -0.216 | 1.728 | 3.21 |
2020-07-29 | 4.66 | 10.700 | 0.866 | 2.165 | 3.21 |
2020-07-30 | 4.66 | 10.709 | 0.000 | 2.361 | 3.21 |
2020-07-31 | 4.68 | 10.715 | 0.429 | 1.502 | 3.21 |
2020-08-03 | 4.68 | 10.722 | 0.000 | 1.709 | 3.22 |
2020-08-04 | 4.77 | 10.742 | 1.923 | 5.128 | 3.22 |
2020-08-05 | 4.68 | 10.757 | -1.887 | 3.774 | 3.23 |
2020-08-06 | 4.58 | 10.767 | -2.137 | 2.564 | 3.23 |
2020-08-07 | 4.54 | 10.776 | -0.873 | 2.402 | 3.23 |
2020-08-10 | 4.31 | 10.790 | -5.066 | 3.965 | 3.24 |
2020-08-11 | 4.15 | 10.801 | -3.712 | 3.248 | 3.24 |
2020-08-12 | 4.17 | 10.811 | 0.482 | 2.892 | 3.24 |
2020-08-13 | 4.38 | 10.830 | 5.036 | 5.276 | 3.25 |
2020-08-14 | 4.16 | 10.836 | -5.023 | 1.598 | 3.25 |
2020-08-17 | 4.05 | 10.848 | -2.644 | 3.606 | 3.25 |
2020-08-18 | 4.16 | 10.864 | 2.716 | 4.444 | 3.26 |
2020-08-19 | 4.19 | 10.881 | 0.721 | 5.048 | 3.26 |
2020-08-20 | 4.09 | 10.893 | -2.387 | 3.341 | 3.27 |
2020-08-21 | 4.07 | 10.898 | -0.489 | 1.711 | 3.27 |
2020-08-24 | 4.11 | 10.904 | 0.983 | 1.720 | 3.27 |
2020-08-25 | 4.06 | 10.921 | -1.217 | 4.866 | 3.28 |
2020-08-26 | 3.97 | 10.930 | -2.217 | 2.956 | 3.28 |
2020-08-27 | 4.04 | 10.942 | 1.763 | 3.526 | 3.28 |
2020-08-28 | 4.03 | 10.951 | -0.248 | 2.475 | 3.29 |
2020-08-31 | 4.18 | 10.970 | 3.722 | 5.459 | 3.29 |
2020-09-01 | 4.39 | 10.978 | 5.024 | 2.153 | 3.29 |
2020-09-02 | 4.28 | 11.003 | -2.506 | 7.062 | 3.30 |
2020-09-03 | 4.15 | 11.016 | -3.037 | 3.738 | 3.30 |
2020-09-04 | 4.17 | 11.027 | 0.482 | 3.133 | 3.31 |
2020-09-07 | 4.08 | 11.038 | -2.158 | 3.357 | 3.31 |
2020-09-08 | 4.09 | 11.045 | 0.245 | 2.206 | 3.31 |
2020-09-09 | 4.02 | 11.052 | -1.711 | 1.956 | 3.32 |
2020-09-10 | 4 | 11.063 | -0.498 | 3.234 | 3.32 |
2020-09-11 | 4.07 | 11.071 | 1.750 | 2.500 | 3.32 |
2020-09-14 | 4.12 | 11.081 | 1.229 | 2.948 | 3.32 |
2020-09-15 | 4.1 | 11.088 | -0.485 | 1.942 | 3.33 |
2020-09-16 | 4.1 | 11.093 | 0.000 | 1.463 | 3.33 |
2020-09-17 | 4.01 | 11.104 | -2.195 | 3.171 | 3.33 |
2020-09-18 | 4.04 | 11.110 | 0.748 | 1.746 | 3.33 |
2020-09-21 | 4.02 | 11.115 | -0.495 | 1.485 | 3.33 |
2020-09-22 | 3.96 | 11.120 | -1.493 | 1.741 | 3.34 |
2020-09-23 | 3.96 | 11.124 | 0.000 | 1.010 | 3.34 |
2020-09-24 | 3.89 | 11.132 | -1.768 | 2.525 | 3.34 |
2020-09-25 | 3.8 | 11.142 | -2.314 | 3.342 | 3.34 |
2020-09-28 | 3.8 | 11.148 | 0.000 | 1.842 | 3.34 |
2020-09-29 | 3.81 | 11.152 | 0.263 | 1.053 | 3.35 |
2020-09-30 | 3.88 | 11.166 | 1.837 | 4.462 | 3.35 |
2020-10-09 | 3.9 | 11.173 | 0.515 | 2.062 | 3.35 |
2020-10-12 | 3.94 | 11.181 | 1.026 | 2.564 | 3.35 |
2020-10-13 | 3.9 | 11.187 | -1.015 | 1.777 | 3.36 |
2020-10-14 | 3.89 | 11.193 | -0.256 | 1.795 | 3.36 |
2020-10-15 | 3.89 | 11.196 | 0.000 | 1.028 | 3.36 |
2020-10-16 | 3.88 | 11.199 | -0.257 | 1.028 | 3.36 |
2020-10-19 | 3.9 | 11.206 | 0.515 | 2.062 | 3.36 |
2020-10-20 | 3.89 | 11.210 | -0.256 | 1.282 | 3.36 |
2020-10-21 | 3.83 | 11.216 | -1.542 | 1.799 | 3.36 |
2020-10-22 | 3.79 | 11.225 | -1.044 | 2.872 | 3.37 |
2020-10-23 | 3.76 | 11.232 | -0.792 | 2.375 | 3.37 |
2020-10-26 | 3.78 | 11.239 | 0.532 | 2.128 | 3.37 |
2020-10-27 | 3.8 | 11.242 | 0.529 | 1.058 | 3.37 |
2020-10-28 | 3.84 | 11.249 | 1.053 | 2.105 | 3.37 |
2020-10-29 | 3.87 | 11.253 | 0.781 | 1.302 | 3.38 |
2020-10-30 | 3.94 | 11.269 | 1.809 | 4.651 | 3.38 |
2020-11-02 | 3.86 | 11.279 | -2.030 | 3.299 | 3.38 |
2020-11-03 | 3.89 | 11.285 | 0.777 | 1.813 | 3.39 |
2020-11-04 | 3.84 | 11.296 | -1.285 | 3.342 | 3.39 |
2020-11-05 | 3.85 | 11.299 | 0.260 | 1.042 | 3.39 |
2020-11-06 | 3.81 | 11.304 | -1.039 | 1.558 | 3.39 |
2020-11-09 | 3.82 | 11.309 | 0.262 | 1.575 | 3.39 |
2020-11-10 | 3.8 | 11.313 | -0.524 | 1.309 | 3.39 |
2020-11-11 | 3.87 | 11.325 | 1.842 | 3.684 | 3.40 |
2020-11-12 | 3.9 | 11.334 | 0.775 | 2.842 | 3.40 |
2020-11-13 | 3.92 | 11.342 | 0.513 | 2.308 | 3.40 |
2020-11-16 | 3.97 | 11.353 | 1.276 | 3.316 | 3.41 |
2020-11-17 | 3.95 | 11.359 | -0.504 | 1.763 | 3.41 |
2020-11-18 | 3.94 | 11.362 | -0.253 | 1.013 | 3.41 |
2020-11-19 | 3.91 | 11.367 | -0.761 | 1.523 | 3.41 |
2020-11-20 | 3.93 | 11.371 | 0.512 | 1.279 | 3.41 |
2020-11-23 | 3.97 | 11.378 | 1.018 | 2.036 | 3.41 |
2020-11-24 | 3.96 | 11.383 | -0.252 | 1.511 | 3.41 |
2020-11-25 | 3.99 | 11.391 | 0.758 | 2.525 | 3.42 |
2020-11-26 | 4.14 | 11.409 | 3.759 | 5.013 | 3.42 |
2020-11-27 | 4.07 | 11.415 | -1.691 | 1.932 | 3.42 |
2020-11-30 | 4.04 | 11.423 | -0.737 | 2.211 | 3.43 |
2020-12-01 | 4.04 | 11.426 | 0.000 | 0.990 | 3.43 |
2020-12-02 | 3.99 | 11.431 | -1.238 | 1.485 | 3.43 |
2020-12-03 | 4.04 | 11.440 | 1.253 | 2.757 | 3.43 |
2020-12-04 | 4 | 11.444 | -0.990 | 1.238 | 3.43 |
2020-12-07 | 4.04 | 11.453 | 1.000 | 2.500 | 3.44 |
2020-12-08 | 4.1 | 11.465 | 1.485 | 3.713 | 3.44 |
2020-12-09 | 4.13 | 11.478 | 0.732 | 3.659 | 3.44 |
2020-12-10 | 4.2 | 11.493 | 1.695 | 4.358 | 3.45 |
2020-12-11 | 4.14 | 11.508 | -1.429 | 4.286 | 3.45 |
2020-12-14 | 4.15 | 11.517 | 0.242 | 2.657 | 3.46 |
2020-12-15 | 4.05 | 11.522 | -2.410 | 1.446 | 3.46 |
2020-12-16 | 3.85 | 11.539 | -4.938 | 5.185 | 3.46 |
2020-12-17 | 3.73 | 11.551 | -3.117 | 3.896 | 3.47 |
2020-12-18 | 3.8 | 11.565 | 1.877 | 4.558 | 3.47 |
2020-12-21 | 3.99 | 11.565 | 5.000 | 0.000 | 3.47 |
2020-12-22 | 4.11 | 11.579 | 3.008 | 4.010 | 3.47 |
2020-12-23 | 4.32 | 11.605 | 5.109 | 7.299 | 3.48 |
2020-12-24 | 4.23 | 11.629 | -2.083 | 6.713 | 3.49 |
2020-12-25 | 4.19 | 11.654 | -0.946 | 7.092 | 3.50 |
2020-12-28 | 4.4 | 11.675 | 5.012 | 5.728 | 3.50 |
2020-12-29 | 4.32 | 11.697 | -1.818 | 6.136 | 3.51 |
2020-12-30 | 4.35 | 11.710 | 0.694 | 3.704 | 3.51 |
2020-12-31 | 4.36 | 11.724 | 0.230 | 3.678 | 3.52 |
2021-01-04 | 4.58 | 11.731 | 5.046 | 1.835 | 3.52 |
2021-01-05 | 4.81 | 11.731 | 5.022 | 0.000 | 3.52 |
2021-01-06 | 4.73 | 11.759 | -1.663 | 7.277 | 3.53 |
2021-01-07 | 4.97 | 11.787 | 5.074 | 6.765 | 3.54 |
2021-01-08 | 5.07 | 11.816 | 2.012 | 6.841 | 3.54 |
2021-01-11 | 4.96 | 11.834 | -2.170 | 4.339 | 3.55 |
2021-01-12 | 4.81 | 11.863 | -3.024 | 7.258 | 3.56 |
2021-01-13 | 4.57 | 11.884 | -4.990 | 5.405 | 3.57 |
2021-01-14 | 4.47 | 11.899 | -2.188 | 3.939 | 3.57 |
2021-01-15 | 4.69 | 11.916 | 4.922 | 4.474 | 3.57 |
2021-01-18 | 4.87 | 11.936 | 3.838 | 4.904 | 3.58 |
2021-01-19 | 4.74 | 11.951 | -2.669 | 3.696 | 3.59 |
2021-01-20 | 4.79 | 11.967 | 1.055 | 4.008 | 3.59 |
2021-01-21 | 4.81 | 11.982 | 0.418 | 3.758 | 3.59 |
2021-01-22 | 4.8 | 11.989 | -0.208 | 1.871 | 3.60 |
2021-01-25 | 4.66 | 12.008 | -2.917 | 5.000 | 3.60 |
2021-01-26 | 4.63 | 12.023 | -0.644 | 3.863 | 3.61 |
2021-01-27 | 4.76 | 12.043 | 2.808 | 4.968 | 3.61 |
2021-01-28 | 4.67 | 12.057 | -1.891 | 3.571 | 3.62 |
2021-01-29 | 4.44 | 12.066 | -4.925 | 2.570 | 3.62 |
2021-02-01 | 4.27 | 12.089 | -3.829 | 6.306 | 3.63 |
2021-02-02 | 4.27 | 12.100 | 0.000 | 3.044 | 3.63 |
2021-02-03 | 4.35 | 12.119 | 1.874 | 5.386 | 3.64 |
2021-02-04 | 4.27 | 12.133 | -1.839 | 3.908 | 3.64 |
2021-02-05 | 4.06 | 12.155 | -4.918 | 6.323 | 3.65 |
2021-02-08 | 4.01 | 12.167 | -1.232 | 3.695 | 3.65 |
2021-02-09 | 4.13 | 12.185 | 2.993 | 5.237 | 3.66 |
2021-02-10 | 4.34 | 12.204 | 5.085 | 5.327 | 3.66 |
2021-02-18 | 4.41 | 12.214 | 1.613 | 2.765 | 3.66 |
2021-02-19 | 4.59 | 12.236 | 4.082 | 5.669 | 3.67 |
2021-02-22 | 4.69 | 12.260 | 2.179 | 6.100 | 3.68 |
2021-02-23 | 4.46 | 12.260 | -4.904 | 0.000 | 3.68 |
2021-02-24 | 4.24 | 12.260 | -4.933 | 0.000 | 3.68 |
2021-02-25 | 4.15 | 12.273 | -2.123 | 3.774 | 3.68 |
2021-02-26 | 4.14 | 12.285 | -0.241 | 3.373 | 3.69 |
2021-03-01 | 4.25 | 12.298 | 2.657 | 3.865 | 3.69 |
2021-03-02 | 4.16 | 12.306 | -2.118 | 2.353 | 3.69 |
2021-03-03 | 4.21 | 12.312 | 1.202 | 1.683 | 3.69 |
2021-03-04 | 4.11 | 12.325 | -2.375 | 3.563 | 3.70 |
2021-03-05 | 4.16 | 12.337 | 1.217 | 3.650 | 3.70 |
2021-03-08 | 4.07 | 12.346 | -2.163 | 2.644 | 3.70 |
2021-03-09 | 3.89 | 12.362 | -4.423 | 4.914 | 3.71 |
2021-03-10 | 3.92 | 12.365 | 0.771 | 1.028 | 3.71 |
2021-03-11 | 3.96 | 12.375 | 1.020 | 2.806 | 3.71 |
2021-03-12 | 3.9 | 12.383 | -1.515 | 2.525 | 3.71 |
2021-03-15 | 3.89 | 12.388 | -0.256 | 1.538 | 3.72 |
2021-03-16 | 3.95 | 12.395 | 1.542 | 2.057 | 3.72 |
2021-03-17 | 4.08 | 12.410 | 3.291 | 4.557 | 3.72 |
2021-03-18 | 4 | 12.415 | -1.961 | 1.471 | 3.72 |
2021-03-19 | 4 | 12.423 | 0.000 | 2.250 | 3.73 |
2021-03-22 | 4.07 | 12.429 | 1.750 | 1.750 | 3.73 |
2021-03-23 | 4.01 | 12.435 | -1.474 | 1.966 | 3.73 |
2021-03-24 | 4 | 12.440 | -0.249 | 1.496 | 3.73 |
2021-03-25 | 4.05 | 12.448 | 1.250 | 2.250 | 3.73 |
2021-03-26 | 4.07 | 12.455 | 0.494 | 2.222 | 3.74 |
2021-03-29 | 4.05 | 12.459 | -0.491 | 1.229 | 3.74 |
2021-03-30 | 3.94 | 12.471 | -2.716 | 3.457 | 3.74 |
2021-03-31 | 3.95 | 12.477 | 0.254 | 1.777 | 3.74 |
2021-04-01 | 3.98 | 12.482 | 0.759 | 1.772 | 3.74 |
2021-04-02 | 4.08 | 12.496 | 2.513 | 4.020 | 3.75 |
2021-04-06 | 4.13 | 12.505 | 1.225 | 2.696 | 3.75 |
2021-04-07 | 4.11 | 12.512 | -0.484 | 1.937 | 3.75 |
2021-04-08 | 4.08 | 12.516 | -0.730 | 1.217 | 3.75 |
2021-04-09 | 4.13 | 12.524 | 1.225 | 2.206 | 3.76 |
2021-04-12 | 4.11 | 12.530 | -0.484 | 1.937 | 3.76 |
2021-04-13 | 4.2 | 12.541 | 2.190 | 3.163 | 3.76 |
2021-04-14 | 4.14 | 12.549 | -1.429 | 2.143 | 3.76 |
2021-04-15 | 4.14 | 12.554 | 0.000 | 1.449 | 3.77 |
2021-04-16 | 4.24 | 12.565 | 2.415 | 3.140 | 3.77 |
2021-04-19 | 4.3 | 12.579 | 1.415 | 4.009 | 3.77 |
2021-04-20 | 4.29 | 12.588 | -0.233 | 2.326 | 3.78 |
2021-04-21 | 4.41 | 12.605 | 2.797 | 4.662 | 3.78 |
2021-04-22 | 4.42 | 12.611 | 0.227 | 1.587 | 3.78 |
2021-04-23 | 4.39 | 12.622 | -0.679 | 3.167 | 3.79 |
2021-04-26 | 4.38 | 12.629 | -0.228 | 1.822 | 3.79 |
2021-04-27 | 4.22 | 12.651 | -3.653 | 6.164 | 3.80 |
2021-04-28 | 4.29 | 12.660 | 1.659 | 2.607 | 3.80 |
2021-04-29 | 4.31 | 12.670 | 0.466 | 2.797 | 3.80 |
2021-04-30 | 4.37 | 12.679 | 1.392 | 2.552 | 3.80 |
2021-05-06 | 4.43 | 12.689 | 1.373 | 2.746 | 3.81 |
2021-05-07 | 4.48 | 12.694 | 1.129 | 1.354 | 3.81 |
2021-05-10 | 4.45 | 12.700 | -0.670 | 1.563 | 3.81 |
2021-05-11 | 4.51 | 12.709 | 1.348 | 2.247 | 3.81 |
2021-05-12 | 4.62 | 12.726 | 2.439 | 4.435 | 3.82 |
2021-05-13 | 4.61 | 12.740 | -0.216 | 3.680 | 3.82 |
2021-05-14 | 4.75 | 12.750 | 3.037 | 2.603 | 3.83 |
2021-05-17 | 4.7 | 12.772 | -1.053 | 5.474 | 3.83 |
2021-05-19 | 4.7 | 12.801 | 0.000 | 7.447 | 3.84 |
2021-05-20 | 4.45 | 12.820 | -5.319 | 5.106 | 3.85 |
2021-05-21 | 4.9 | 12.860 | 10.112 | 9.888 | 3.86 |
2021-05-24 | 4.88 | 12.904 | -0.408 | 10.816 | 3.87 |
2021-05-25 | 4.79 | 12.925 | -1.844 | 5.328 | 3.88 |
2021-05-26 | 4.74 | 12.943 | -1.044 | 4.593 | 3.88 |
2021-05-27 | 4.67 | 12.955 | -1.477 | 2.954 | 3.89 |
2021-05-28 | 4.64 | 12.963 | -0.642 | 2.141 | 3.89 |
2021-05-31 | 4.7 | 12.983 | 1.293 | 4.957 | 3.89 |
2021-06-01 | 5.17 | 13.032 | 10.000 | 11.489 | 3.91 |
2021-06-02 | 5.69 | 13.091 | 10.058 | 12.379 | 3.93 |
2021-06-03 | 5.57 | 13.137 | -2.109 | 10.018 | 3.94 |
2021-06-04 | 5.98 | 13.182 | 7.361 | 8.977 | 3.95 |
2021-06-07 | 5.51 | 13.205 | -7.860 | 5.017 | 3.96 |
2021-06-08 | 5.76 | 13.249 | 4.537 | 9.074 | 3.97 |
2021-06-09 | 5.58 | 13.274 | -3.125 | 5.556 | 3.98 |
2021-06-10 | 5.6 | 13.290 | 0.358 | 3.405 | 3.99 |
2021-06-11 | 5.29 | 13.334 | -5.536 | 9.821 | 4.00 |
2021-06-15 | 5.33 | 13.360 | 0.756 | 5.860 | 4.01 |
2021-06-16 | 5.56 | 13.409 | 4.315 | 10.694 | 4.02 |
2021-06-21 | 5.67 | 13.409 | 1.978 | 0.000 | 4.02 |