咨询电话: 028-8546-5828 联系券源 余券宝

恒生电子股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
广东宏大 亚厦股份 清源股份 鼎信通讯 中国铝业 广信股份 优博讯 优德精密 淮河能源 中晟高科

恒生电子股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1834.140000
2018-05-1834.330.0910.5573.1930.03
2018-05-2135.40.1853.1173.1750.06
2018-05-2235.190.245-0.5932.0340.07
2018-05-2335.630.3761.2504.4330.11
2018-05-2437.010.5383.8735.2480.16
2018-05-2536.620.622-1.0542.7560.19
2018-05-2835.040.758-4.3154.6420.23
2018-05-2934.550.855-1.3983.3680.26
2018-05-3033.170.953-3.9943.5600.29
2018-05-3133.541.0801.1154.5220.32
2018-06-0133.551.1640.0303.0110.35
2018-06-0432.061.325-4.4416.0510.40
2018-06-0532.841.4042.4332.8700.42
2018-06-0633.331.4781.4922.6800.44
2018-06-0733.271.565-0.1803.1200.47
2018-06-0833.051.658-0.6613.3960.50
2018-06-1133.651.7401.8152.9050.52
2018-06-1233.571.840-0.2383.5660.55
2018-06-1332.641.915-2.7702.7700.57
2018-06-1432.261.978-1.1642.3280.59
2018-06-1530.82.118-4.5265.4560.64
2018-06-1928.42.304-7.7927.8570.69
2018-06-2028.832.4031.5144.1550.72
2018-06-2127.282.545-5.3766.2430.76
2018-06-2227.942.6862.4196.0480.81
2018-06-2527.812.761-0.4653.2210.83
2018-06-2628.952.9234.0996.7240.88
2018-06-2728.812.980-0.4842.3830.89
2018-06-2828.743.042-0.2432.5690.91
2018-06-2930.733.2326.9247.4460.97
2018-07-0230.653.326-0.2603.6451.00
2018-07-03323.4774.4055.6771.04
2018-07-04313.570-3.1253.5941.07
2018-07-0530.743.641-0.8392.7741.09
2018-07-0627.63.929-10.21512.5241.18
2018-07-0928.864.0404.5654.6381.21
2018-07-1029.314.1051.5592.6331.23
2018-07-1128.684.196-2.1493.8211.26
2018-07-1230.134.3625.0566.5901.31
2018-07-1330.184.4190.1662.2901.33
2018-07-1629.794.488-1.2922.7831.35
2018-07-1729.434.577-1.2083.6251.37
2018-07-1829.394.643-0.1362.6841.39
2018-07-1929.464.7380.2383.8791.42
2018-07-2030.264.8612.7164.8541.46
2018-07-2331.074.9882.6774.9241.50
2018-07-2431.285.0870.6763.7981.53
2018-07-2531.245.163-0.1282.9091.55
2018-07-2630.525.256-2.3053.6811.58
2018-07-2730.195.317-1.0812.3921.59
2018-07-3029.565.431-2.0874.6371.63
2018-07-3129.685.4830.4062.1311.65
2018-08-0129.535.547-0.5052.5941.66
2018-08-0228.565.727-3.2857.5521.72
2018-08-0327.95.796-2.3112.9761.74
2018-08-0627.515.882-1.3983.7281.76
2018-08-0728.086.0142.0725.6341.80
2018-08-0826.866.107-4.3454.1671.83
2018-08-0928.386.2685.6596.8131.88
2018-08-1028.986.3502.1143.4181.91
2018-08-1330.076.5083.7616.2801.95
2018-08-1429.566.566-1.6962.3611.97
2018-08-1528.826.678-2.5034.6682.00
2018-08-1628.886.7980.2084.9972.04
2018-08-1728.446.913-1.5244.8482.07
2018-08-2029.597.0404.0445.1342.11
2018-08-2129.547.098-0.1692.3662.13
2018-08-2229.477.169-0.2372.8772.15
2018-08-2331.187.2605.8033.5292.18
2018-08-2431.777.3661.8923.9772.21
2018-08-2731.957.4280.5672.3292.23
2018-08-2831.837.507-0.3762.9732.25
2018-08-2931.547.572-0.9112.4822.27
2018-08-3031.437.637-0.3492.5052.29
2018-08-3130.977.705-1.4642.6092.31
2018-09-0332.617.9025.2957.2652.37
2018-09-0432.858.0150.7364.1092.40
2018-09-0532.248.092-1.8572.8612.43
2018-09-0632.788.2431.6755.5522.47
2018-09-0731.448.449-4.0887.8402.53
2018-09-1030.598.549-2.7043.9442.56
2018-09-1131.228.6372.0593.3672.59
2018-09-1231.478.7260.8013.3952.62
2018-09-1331.538.8590.1915.0842.66
2018-09-1430.139.001-4.4405.6452.70
2018-09-1730.069.073-0.2322.8542.72
2018-09-1830.539.1911.5644.6572.76
2018-09-1930.959.3041.3764.3562.79
2018-09-2031.089.3670.4202.4562.81
2018-09-2131.869.4742.5104.0222.84
2018-09-2532.119.5480.7852.7622.86
2018-09-2632.19.626-0.0312.9272.89
2018-09-2732.089.677-0.0621.9002.90
2018-09-2832.079.759-0.0313.0862.93
2018-10-0830.529.851-4.8333.5862.96
2018-10-0929.7310.023-2.5886.9463.01
2018-10-1029.5610.111-0.5723.5993.03
2018-10-1127.2110.266-7.9506.8003.08
2018-10-1227.4510.3840.8825.1823.12
2018-10-1527.4310.442-0.0732.5143.13
2018-10-1626.2210.616-4.4117.9843.18
2018-10-1726.9910.7422.9375.6063.22
2018-10-1826.7410.828-0.9263.8533.25
2018-10-1928.2211.0135.5357.8533.30
2018-10-2230.311.2047.3717.5833.36
2018-10-2330.0811.287-0.7263.3003.39
2018-10-2430.0811.3700.0003.3243.41
2018-10-2529.3911.470-2.2944.0893.44
2018-10-2627.9211.686-5.0029.2553.51
2018-10-2926.1411.866-6.3758.2743.56
2018-10-3027.0512.0663.4818.8753.62
2018-10-3127.0512.1450.0003.5123.64
2018-11-0127.6312.2372.1443.9933.67
2018-11-0229.4212.2966.4782.4253.69
2018-11-0528.9712.393-1.5303.9773.72
2018-11-0629.5712.4972.0714.2463.75
2018-11-0729.412.550-0.5752.1643.77
2018-11-0828.4112.666-3.3674.8983.80
2018-11-0928.8612.7481.5843.4143.82
2018-11-1231.3713.0208.69710.3953.91
2018-11-1332.1813.2152.5827.2683.96
2018-11-1432.4213.3060.7463.3563.99
2018-11-1532.8313.4161.2654.0414.02
2018-11-1633.6613.5312.5284.0824.06
2018-11-1933.2613.613-1.1882.9714.08
2018-11-2032.4913.684-2.3152.6164.11
2018-11-2132.4213.752-0.2152.5244.13
2018-11-2232.4713.8330.1542.9924.15
2018-11-2330.8813.975-4.8975.5134.19
2018-11-2630.7614.032-0.3892.2344.21
2018-11-2731.4314.1112.1783.0234.23
2018-11-2831.8614.2331.3684.5824.27
2018-11-2930.7814.377-3.3905.6184.31
2018-11-3031.4714.4352.2422.2094.33
2018-12-0332.6414.5143.7182.8924.35
2018-12-0432.7914.5720.4602.1454.37
2018-12-0532.4414.636-1.0672.3484.39
2018-12-0631.4414.707-3.0832.7134.41
2018-12-0732.1714.7622.3222.0674.43
2018-12-1032.7614.8411.8342.8914.45
2018-12-1132.2814.930-1.4653.2974.48
2018-12-1232.1714.977-0.3411.7664.49
2018-12-1332.615.0791.3373.7614.52
2018-12-1431.5315.157-3.2822.9454.55
2018-12-1731.0815.209-1.4272.0304.56
2018-12-1830.715.290-1.2233.1534.59
2018-12-1930.3215.352-1.2382.4434.61
2018-12-2030.9915.4122.2102.3424.62
2018-12-2130.9515.469-0.1292.1944.64
2018-12-2431.1715.5310.7112.3914.66
2018-12-2531.2815.6200.3533.4334.69
2018-12-2631.2915.6660.0321.7584.70
2018-12-2731.1315.765-0.5113.8034.73
2018-12-2830.1615.929-3.1166.5534.78
2019-01-0229.316.002-2.8512.9514.80
2019-01-0329.6316.1091.1264.3694.83
2019-01-0430.9616.2834.4896.7164.88
2019-01-0732.1116.4003.7144.3934.92
2019-01-0831.9616.463-0.4672.3674.94
2019-01-0931.6916.542-0.8452.9724.96
2019-01-1031.9216.6070.7262.4614.98
2019-01-1132.5416.6811.9422.7265.00
2019-01-1432.2116.762-1.0143.0125.03
2019-01-1533.6516.9264.4715.8375.08
2019-01-1634.3717.1552.1408.0245.15
2019-01-1733.8217.244-1.6003.1425.17
2019-01-1834.6517.3242.4542.7795.20
2019-01-2134.9517.4970.8665.9455.25
2019-01-2234.2317.600-2.0603.6055.28
2019-01-2333.8917.663-0.9932.2205.30
2019-01-2434.7217.7832.4494.1615.33
2019-01-2534.4217.849-0.8642.2755.35
2019-01-2835.4417.9802.9634.4455.39
2019-01-2937.1418.0904.7973.5555.43
2019-01-3036.6718.215-1.2654.0935.46
2019-01-3136.3118.312-0.9823.1915.49
2019-02-0138.3118.4865.5085.4815.55
2019-02-1140.2318.6165.0123.8635.58
2019-02-1239.6518.673-1.4421.7405.60
2019-02-1339.9418.7950.7313.6575.64
2019-02-1439.7918.869-0.3762.2285.66
2019-02-1539.1118.965-1.7092.9405.69
2019-02-1841.4219.1385.9065.0125.74
2019-02-1941.1819.285-0.5794.2975.79
2019-02-2040.4719.402-1.7243.4735.82
2019-02-2141.2319.6291.8786.5975.89
2019-02-2245.4120.07810.13811.8606.02
2019-02-2550.0220.07810.1520.0006.02
2019-02-2650.8820.4831.7199.5566.14
2019-02-2750.2720.775-1.1996.9586.23
2019-02-2850.5520.9950.5575.2326.30
2019-03-0151.6321.3072.1367.2406.39
2019-03-0451.6621.6510.0587.9996.50
2019-03-0551.2521.772-0.7942.8466.53
2019-03-0652.4821.9632.4004.3516.59
2019-03-0753.7822.5632.47713.3966.77
2019-03-0849.4222.828-8.1076.4346.85
2019-03-1150.8223.0052.8334.1896.90
2019-03-1255.7923.4719.78010.0167.04
2019-03-1351.5523.836-7.6008.4967.15
2019-03-1448.2224.085-6.4606.2087.23
2019-03-1547.4424.327-1.6186.1187.30
2019-03-1848.9224.5573.1205.6287.37
2019-03-1949.3924.7210.9613.9867.42
2019-03-2049.0424.917-0.7094.7997.48
2019-03-2151.3825.1814.7726.1587.55
2019-03-2250.5225.370-1.6744.4967.61
2019-03-2548.5125.475-3.9792.5937.64
2019-03-2648.7925.5770.5772.5157.67
2019-03-2747.3325.782-2.9925.1857.73
2019-03-2847.4525.9350.2543.8887.78
2019-03-2951.2126.2437.9247.2087.87
2019-04-0156.3926.47110.1154.8627.94
2019-04-0257.0327.0251.13511.6518.11
2019-04-0358.6227.3542.7886.7338.21
2019-04-0456.9927.531-2.7813.7198.26
2019-04-0857.9827.8331.7376.2648.35
2019-04-0955.428.020-4.4504.0538.41
2019-04-1053.4328.182-3.5563.6288.45
2019-04-1153.7928.3050.6742.7518.49
2019-04-1253.8428.4190.0932.5288.53
2019-04-1552.3128.681-2.8426.0188.60
2019-04-1653.0728.8921.4534.7798.67
2019-04-1752.7328.996-0.6412.3558.70
2019-04-1851.6529.102-2.0482.4658.73
2019-04-1952.8129.2392.2463.1178.77
2019-04-2250.7529.419-3.9014.2428.83
2019-04-2350.5529.586-0.3943.9808.88
2019-04-2452.8929.7754.6294.2938.93
2019-04-2550.7529.978-4.0464.7848.99
2019-04-2650.2330.134-1.0253.7249.04
2019-04-2948.2430.363-3.9625.7149.11
2019-04-3048.5530.4700.6432.6339.14
2019-05-0643.6330.708-10.1346.5509.21
2019-05-0744.3430.8951.6275.0659.27
2019-05-0844.8631.1601.1737.0829.35
2019-05-0945.5731.2981.5833.6349.39
2019-05-1048.8131.6087.1107.6379.48
2019-05-1348.1531.765-1.3523.8939.53
2019-05-1448.631.8980.9353.2819.57
2019-05-1550.8232.1414.5685.7419.64
2019-05-1649.3232.258-2.9522.8539.68
2019-05-1747.8732.518-2.9406.5099.76
2019-05-2048.6232.6821.5674.0539.80
2019-05-2149.4532.9081.7075.4929.87
2019-05-2249.7932.9950.6882.1039.90
2019-05-2347.5233.212-4.5595.4839.96
2019-05-2447.0233.334-1.0523.11410.00
2019-05-2748.833.5403.7865.06210.06
2019-05-2849.2133.6450.8402.54110.09
2019-05-2948.6533.724-1.1381.97110.12
2019-05-3047.5633.825-2.2402.52810.15
2019-05-3147.5533.915-0.0212.29210.17
2019-06-0347.2234.022-0.6942.71310.21
2019-06-0445.2334.254-4.2146.16310.28
2019-06-0545.8634.3571.3932.67510.31
2019-06-0645.6234.447-0.5232.37710.33
2019-06-1045.4834.619-0.3074.53710.39
2019-06-1149.1234.9758.0048.70710.49
2019-06-1248.0535.075-2.1782.48410.52
2019-06-1349.535.2553.0184.37010.58
2019-06-1447.8735.412-3.2933.93910.62
2019-06-1748.235.4950.6892.06810.65
2019-06-1848.9835.6661.6184.17010.70
2019-06-1950.0235.8262.1233.83810.75
2019-06-2052.7136.1445.3787.25710.84
2019-06-2153.4436.3061.3853.62410.89
2019-06-2453.0536.451-0.7303.29310.94
2019-06-2552.2836.653-1.4514.61811.00
2019-06-2651.7936.760-0.9372.48711.03
2019-06-2752.8236.8791.9892.70311.06
2019-06-2852.0236.976-1.5152.23411.09
2019-07-0153.6337.0993.0952.74911.13
2019-07-0253.2837.197-0.6532.21911.16
2019-07-0351.8837.315-2.6282.72111.19
2019-07-0452.0437.3900.3081.73511.22
2019-07-0552.2637.4310.4230.94211.23
2019-07-0850.2137.593-3.9233.86511.28
2019-07-0950.2837.6920.1392.37011.31
2019-07-105037.753-0.5571.47211.33
2019-07-1149.7537.855-0.5002.46011.36
2019-07-1249.7337.922-0.0401.60811.38
2019-07-1552.238.2574.9677.70211.48
2019-07-1652.2538.3360.0961.82011.50
2019-07-1751.9838.403-0.5171.55011.52
2019-07-1850.8938.485-2.0971.92411.55
2019-07-1951.5238.5981.2382.63311.58
2019-07-2251.3338.744-0.3693.41611.62
2019-07-2353.5638.9314.3444.18911.68
2019-07-2453.4539.043-0.2052.52111.71
2019-07-2554.2839.1661.5532.71311.75
2019-07-2653.6539.309-1.1613.18711.79
2019-07-2953.7139.3770.1121.52811.81
2019-07-3053.9939.4740.5212.16011.84
2019-07-3154.2839.5980.5372.74111.88
2019-08-0154.4939.6780.3871.75011.90
2019-08-0252.6439.747-3.3951.57811.92
2019-08-0551.0739.921-2.9834.08411.98
2019-08-0649.6440.092-2.8004.15112.03
2019-08-0749.1240.167-1.0481.81312.05
2019-08-0850.3640.2272.5241.44512.07
2019-08-0949.7840.390-1.1523.91212.12
2019-08-1251.2140.5122.8732.87312.15
2019-08-1350.0540.593-2.2651.93312.18
2019-08-1450.2240.7100.3402.79712.21
2019-08-1550.4340.8720.4183.86312.26
2019-08-1651.0341.0121.1903.29212.30
2019-08-1954.9441.2857.6625.95712.39
2019-08-2054.141.406-1.5292.69412.42
2019-08-2154.1341.4800.0551.62712.44
2019-08-2254.1241.554-0.0181.64412.47
2019-08-2355.0641.7221.7373.65912.52
2019-08-2654.0841.799-1.7801.72512.54
2019-08-2757.5942.1626.4907.56312.65
2019-08-2857.9242.2670.5732.17112.68
2019-08-2957.2542.378-1.1572.31412.71
2019-08-3056.7542.601-0.8734.71612.78
2019-09-0260.2542.9536.1677.01312.89
2019-09-0360.543.0820.4152.55612.92
2019-09-0460.7643.2430.4303.19012.97
2019-09-0561.943.5081.8765.13513.05
2019-09-0662.643.7041.1313.76413.11
2019-09-0964.4943.8723.0193.11513.16
2019-09-1063.5144.073-1.5203.79913.22
2019-09-1161.7844.258-2.7243.59013.28
2019-09-1262.7244.3671.5222.08813.31
2019-09-1662.1944.493-0.8452.43913.35
2019-09-1760.4244.652-2.8463.15213.40
2019-09-1860.3544.740-0.1161.75413.42
2019-09-1961.2644.8311.5081.77313.45
2019-09-2060.9844.921-0.4571.77913.48
2019-09-2359.1545.131-3.0014.26413.54
2019-09-2459.2745.2170.2031.74113.57
2019-09-2558.3145.334-1.6202.39613.60
2019-09-2656.645.542-2.9334.40713.66
2019-09-2757.3245.6281.2721.82013.69
2019-09-3056.4645.730-1.5002.16313.72
2019-10-0855.9545.876-0.9033.11713.76
2019-10-0956.5946.0141.1442.93113.80
2019-10-1057.7546.1222.0502.24413.84
2019-10-1158.346.2940.9523.55013.89
2019-10-1458.9546.4221.1152.60713.93
2019-10-1557.2146.554-2.9522.76513.97
2019-10-1657.2546.6210.0701.39813.99
2019-10-1756.5246.703-1.2751.74714.01
2019-10-1855.0946.866-2.5303.53914.06
2019-10-2155.3247.0090.4173.10414.10
2019-10-2256.447.1011.9521.97014.13
2019-10-2355.5347.220-1.5432.57114.17
2019-10-2455.6247.2930.1621.56714.19
2019-10-2557.2847.4702.9853.70414.24
2019-10-2863.0547.68010.0733.99814.30
2019-10-2961.9548.172-1.7459.53214.45
2019-10-3060.4148.457-2.4865.66614.54
2019-10-3158.2548.666-3.5764.30414.60
2019-11-0158.8848.7751.0822.23214.63
2019-11-0459.2448.8840.6112.19114.67
2019-11-0559.5849.0540.5743.42714.72
2019-11-0658.2449.188-2.2492.76914.76
2019-11-0758.8749.2691.0821.64814.78
2019-11-0859.1549.3940.4762.53114.82
2019-11-1158.349.491-1.4371.99514.85
2019-11-1257.8149.651-0.8403.32814.90
2019-11-1358.3849.7540.9862.11014.93
2019-11-1458.5549.8330.2911.62714.95
2019-11-1557.1449.945-2.4082.34014.98
2019-11-1857.2550.0320.1931.83815.01
2019-11-1958.5250.1512.2182.44515.05
2019-11-2059.0550.2730.9062.46115.08
2019-11-2158.9150.371-0.2371.99815.11
2019-11-2258.6750.511-0.4072.86915.15
2019-11-2556.550.682-3.6993.63015.20
2019-11-2656.8150.7940.5492.37215.24
2019-11-2756.1150.866-1.2321.53115.26
2019-11-2856.1250.9120.0180.98015.27
2019-11-2955.651.000-0.9271.90715.30
2019-12-0255.9851.0900.6831.92415.33
2019-12-0355.3651.200-1.1082.39415.36
2019-12-0454.8851.249-0.8671.06615.37
2019-12-0556.3551.3932.6793.06115.42
2019-12-0656.3451.470-0.0181.65015.44
2019-12-0956.7451.5700.7102.11215.47
2019-12-1058.751.7503.4543.68315.53
2019-12-1158.5951.835-0.1871.73815.55
2019-12-1257.9851.916-1.0411.67315.57
2019-12-1360.5852.0914.4843.46715.63
2019-12-1661.0152.2130.7102.41015.66
2019-12-1761.4552.4540.7214.70415.74
2019-12-1860.7452.555-1.1551.98515.77
2019-12-1960.8552.6890.1812.65115.81
2019-12-2059.952.844-1.5613.10615.85
2019-12-2358.1853.001-2.8713.23915.90
2019-12-2458.753.0910.8941.83915.93
2019-12-2558.4553.189-0.4262.01015.96
2019-12-2659.2753.2791.4031.83115.98
2019-12-2757.7453.430-2.5813.13816.03
2019-12-3059.1453.6792.4255.04016.10
2019-12-3159.3853.7620.4061.67416.13
2020-01-0260.753.8952.2232.62716.17
2020-01-0360.3854.038-0.5272.85016.21
2020-01-0661.1354.2371.2423.90916.27
2020-01-0762.3654.4452.0124.00816.33
2020-01-0861.8254.602-0.8663.04716.38
2020-01-0962.7254.7531.4562.87916.43
2020-01-1062.1954.900-0.8452.83816.47
2020-01-1363.0355.0541.3512.92716.52
2020-01-1462.3555.178-1.0792.39616.55
2020-01-1563.7555.3312.2452.88716.60
2020-01-1663.9455.4510.2982.24316.64
2020-01-1766.8255.7514.5045.38016.73
2020-01-2066.8356.0860.0156.03116.83
2020-01-2167.1256.2570.4343.05316.88
2020-01-2270.5556.6835.1107.24117.00
2020-01-2367.8257.082-3.8707.05917.12
2020-02-0360.9957.122-10.0710.78117.14
2020-02-0463.4557.3774.0334.83717.21
2020-02-0563.3557.613-0.1584.46017.28
2020-02-0667.3258.0576.2677.92417.42
2020-02-0769.7958.3743.6695.45217.51
2020-02-1072.0558.9083.2388.88417.67
2020-02-1171.5959.126-0.6383.65017.74
2020-02-1274.8659.4924.5685.86717.85
2020-02-1373.4859.752-1.8434.26117.93
2020-02-1473.2760.085-0.2865.44418.03
2020-02-1775.3660.2462.8522.56618.07
2020-02-1875.7460.3530.5041.69918.11
2020-02-1973.7860.510-2.5882.54818.15
2020-02-2080.2861.1598.8109.70518.35
2020-02-2178.9361.393-1.6823.56318.42
2020-02-2478.4461.641-0.6213.78818.49
2020-02-2577.762.008-0.9435.67318.60
2020-02-2672.6762.351-6.4745.66318.71
2020-02-2777.2262.8996.2618.51818.87
2020-02-2873.5863.178-4.7144.54518.95
2020-03-0274.9863.5191.9035.45019.06
2020-03-0379.2564.0475.6958.00219.21
2020-03-0478.6764.477-0.7326.56219.34
2020-03-0577.1564.886-1.9326.35619.47
2020-03-0675.3265.045-2.3722.54119.51
2020-03-0969.765.348-7.4615.21819.60
2020-03-1073.8765.7395.9836.34119.72
2020-03-1171.5865.983-3.1004.08819.79
2020-03-1269.7266.176-2.5983.32519.85
2020-03-1370.1966.6710.6748.46220.00
2020-03-1664.9867.118-7.4238.24920.14
2020-03-1766.5267.4332.3705.69420.23
2020-03-1866.4267.767-0.1506.02820.33
2020-03-1967.4468.0701.5365.39020.42
2020-03-2067.9668.2590.7713.33620.48
2020-03-2364.168.470-5.6803.95820.54
2020-03-2466.7268.6524.0873.27620.60
2020-03-2568.4768.7822.6232.27820.63
2020-03-2668.4268.940-0.0732.77520.68
2020-03-2768.0969.062-0.4822.14820.72
2020-03-3067.0569.231-1.5273.01120.77
2020-03-3167.2169.3540.2392.20720.81
2020-04-0166.3469.538-1.2943.31820.86
2020-04-0268.5969.7623.3923.91920.93
2020-04-0367.4469.856-1.6771.67720.96
2020-04-0770.6270.0424.7153.15821.01
2020-04-0870.2970.156-0.4671.95421.05
2020-04-0971.5370.3331.7642.95921.10
2020-04-1069.6570.531-2.6283.41121.16
2020-04-1368.8370.676-1.1772.52721.20
2020-04-1470.4170.7762.2961.71421.23
2020-04-1570.2170.897-0.2842.07421.27
2020-04-1671.6671.1412.0654.07321.34
2020-04-1772.8371.2881.6332.42821.39
2020-04-2074.0871.4611.7162.80121.44
2020-04-2173.1771.601-1.2282.29521.48
2020-04-2273.5171.7190.4651.92721.52
2020-04-2372.7871.842-0.9932.02721.55
2020-04-2472.4571.950-0.4531.78621.58
2020-04-2776.5172.2525.6044.73421.68
2020-04-2877.1572.6500.8366.19521.79
2020-04-2976.172.788-1.3612.17821.84
2020-04-3078.5273.0723.1804.33621.92
2020-05-0679.573.2831.2483.18421.98
2020-05-0778.8273.469-0.8552.83022.04
2020-05-0879.1273.6750.3813.13422.10
2020-05-1178.4273.938-0.8854.01922.18
2020-05-1279.9674.1281.9642.85622.24
2020-05-1380.3674.2660.5002.05122.28
2020-05-1480.0974.406-0.3362.10322.32
2020-05-1579.7874.587-0.3872.72222.38
2020-05-1879.5274.775-0.3262.84522.43
2020-05-1982.9775.0614.3394.13722.52
2020-05-2082.6375.272-0.4103.06122.58
2020-05-2179.3875.623-3.9335.30122.69
2020-05-2278.5975.872-0.9953.80422.76
2020-05-2578.3376.066-0.3312.97722.82
2020-05-2680.5976.2292.8852.42622.87
2020-05-2779.576.384-1.3532.33322.92
2020-05-2879.7276.6680.2774.27723.00
2020-05-2980.676.8711.1043.02323.06
2020-06-0185.2577.1385.7693.75923.14
2020-06-0283.8277.313-1.6772.49923.19
2020-06-0383.5277.508-0.3582.80423.25
2020-06-0483.5277.6870.0002.57423.31
2020-06-0583.8677.9160.4073.28123.37
2020-06-0885.5278.1361.9793.08823.44
2020-06-098678.2900.5612.14023.49
2020-06-1089.3178.6573.8494.94223.60
2020-06-1191.9179.0622.9115.28523.72
2020-06-1291.0279.338-0.9683.63423.80
2020-06-1592.7779.5951.9233.32923.88
2020-06-1694.2479.7441.5851.89723.92
2020-06-1795.3579.9391.1782.45123.98
2020-06-1893.380.421-2.1506.19824.13
2020-06-1994.780.6281.5012.62624.19
2020-06-2298.3381.0133.8334.69924.30
2020-06-2310381.6084.7496.93624.48
2020-06-24103.9781.8540.9422.83524.56
2020-06-29103.7782.270-0.1924.80924.68
2020-06-30107.782.8883.7876.89024.87
2020-07-01106.9883.307-0.6694.69824.99
2020-07-02104.2583.609-2.5523.46825.08
2020-07-03105.9583.9891.6314.30725.20
2020-07-06113.6184.7207.2307.72125.42
2020-07-0711785.1702.9844.62125.55
2020-07-08120.585.7262.9915.53825.72
2020-07-09119.4886.007-0.8462.82225.80
2020-07-10117.186.293-1.9922.92925.89
2020-07-13118.786.5521.3662.61325.97
2020-07-14116.0387.005-2.2494.68426.10
2020-07-15115.587.401-0.4574.12026.22
2020-07-16106.888.407-7.53211.29926.52
2020-07-17103.3489.170-3.2408.86726.75
2020-07-20106.489.5892.9614.72226.88
2020-07-21107.3590.5080.89310.27327.15
2020-07-22107.1390.990-0.2055.40327.30
2020-07-23105.991.442-1.1485.11527.43
2020-07-24102.3191.996-3.3906.50627.60
2020-07-2710692.3803.6074.34027.71
2020-07-28106.5192.7040.4813.65127.81
2020-07-29109.3593.0892.6664.22527.93
2020-07-30107.1193.337-2.0482.78028.00
2020-07-31109.5393.7462.2594.48128.12
2020-08-03109.9793.9120.4021.80828.17
2020-08-04107.9494.195-1.8463.14628.26
2020-08-05110.5694.4992.4273.30728.35
2020-08-06110.1694.697-0.3622.15328.41
2020-08-07106.1895.277-3.6136.55428.58
2020-08-10104.4395.614-1.6483.87128.68
2020-08-11102.1895.940-2.1553.83028.78
2020-08-1298.6596.382-3.4555.38328.91
2020-08-1399.6596.6511.0143.23429.00
2020-08-14103.197.0113.4624.19529.10
2020-08-17104.297.2391.0672.61929.17
2020-08-18105.0597.4180.8162.04429.23
2020-08-19101.4497.713-3.4363.49429.31
2020-08-20101.1197.966-0.3253.00729.39
2020-08-21100.6198.175-0.4952.49229.45
2020-08-24102.8898.4332.2563.00229.53
2020-08-25107.0299.0304.0246.69729.71
2020-08-26106.699.376-0.3923.89629.81
2020-08-27108.5599.7281.8293.89329.92
2020-08-28114.25100.3645.2516.67930.11
2020-08-31111.44100.683-2.4603.43130.20
2020-09-01111.6100.8800.1442.11830.26
2020-09-02110.48101.086-1.0042.24030.33
2020-09-03109101.287-1.3402.21830.39
2020-09-04106.5101.524-2.2942.67030.46
2020-09-07102.9101.928-3.3804.70430.58
2020-09-08103.53102.1800.6122.92530.65
2020-09-09100.85102.464-2.5893.38130.74
2020-09-10101.04102.7410.1883.28230.82
2020-09-11101.41103.0000.3663.06830.90
2020-09-14102.19103.1540.7691.81430.95
2020-09-15100.5103.436-1.6543.36631.03
2020-09-1695.05103.931-5.4236.24931.18
2020-09-1795.86104.3540.8525.29231.31
2020-09-1899.47104.7683.7664.99731.43
2020-09-2198.57104.981-0.9052.59431.49
2020-09-2298.17105.180-0.4062.42531.55
2020-09-2398.1105.378-0.0712.42431.61
2020-09-2495.86105.581-2.2832.54831.67
2020-09-2597.44105.7351.6481.88831.72
2020-09-2898.43105.9791.0162.97631.79
2020-09-2998.43106.1570.0002.17431.85
2020-09-3098.59106.2870.1631.57531.89
2020-10-09100.03106.4691.4612.19131.94
2020-10-12103.24106.6953.2092.61932.01
2020-10-13104.9106.9131.6082.49932.07
2020-10-14100.51107.257-4.1854.10932.18
2020-10-1596.6107.937-3.8908.44732.38
2020-10-1696.72108.1370.1242.47432.44
2020-10-1996.01108.444-0.7343.84632.53
2020-10-2096.78108.5990.8021.91632.58
2020-10-2196.02108.740-0.7851.76732.62
2020-10-2297.64109.0811.6874.18732.72
2020-10-2395.37109.427-2.3254.35332.83
2020-10-2690.95109.855-4.6355.65232.96
2020-10-2791.28110.0060.3631.97933.00
2020-10-2893.1110.2821.9943.56033.08
2020-10-2991.64110.446-1.5682.14833.13
2020-10-3092.94110.8851.4195.66333.27
2020-11-0288111.442-5.3157.60733.43
2020-11-0390.35111.7762.6704.43233.53
2020-11-0488.1112.104-2.4904.47133.63
2020-11-0593.16112.5705.7435.99333.77
2020-11-0692.6112.831-0.6013.38133.85
2020-11-0994.1113.0991.6203.42333.93
2020-11-1094.66113.2780.5952.26433.98
2020-11-1189.16113.715-5.8105.88434.11
2020-11-1288.88113.831-0.3141.57034.15
2020-11-1388.67114.019-0.2362.54334.21
2020-11-1693.6114.5765.5607.13934.37
2020-11-1792.75114.823-0.9083.19434.45
2020-11-1890.3115.026-2.6422.69534.51
2020-11-1992.2115.3172.1043.79834.60
2020-11-2090.7115.503-1.6272.46234.65
2020-11-2390.03115.628-0.7391.65434.69
2020-11-2488.19115.796-2.0442.28834.74
2020-11-2585.48116.064-3.0733.76534.82
2020-11-2685.41116.271-0.0822.91334.88
2020-11-2785.75116.4750.3982.85734.94
2020-11-3088.43116.8123.1254.57135.04
2020-12-0190.14117.0761.9343.50635.12
2020-12-0290.68117.2300.5992.04135.17
2020-12-0393.18117.4342.7572.62535.23
2020-12-0494.3117.6311.2022.51135.29
2020-12-0796.88117.9302.7363.70135.38
2020-12-0898.15118.2891.3114.39735.49
2020-12-09102.47118.6924.4014.71735.61
2020-12-10102.59118.9710.1173.25935.69
2020-12-11100119.275-2.5253.64635.78
2020-12-14102.35119.4942.3502.57035.85
2020-12-15101.29119.693-1.0362.36435.91
2020-12-16100.29119.905-0.9872.53735.97
2020-12-17101.19120.2180.8973.70936.07
2020-12-18101.4120.3790.2081.90736.11
2020-12-21100120.727-1.3814.17236.22
2020-12-2295.8121.126-4.2005.00036.34
2020-12-2398.32121.4182.6303.55936.43
2020-12-2491.86121.925-6.5706.62136.58
2020-12-2594.01122.2102.3413.64736.66
2020-12-2893122.499-1.0743.72336.75
2020-12-2994.18122.6471.2691.88236.79
2020-12-30101.25123.4267.5079.23837.03
2020-12-31104.9123.6543.6052.60737.10
2021-01-04106.17123.9301.2113.11737.18
2021-01-05109.61124.3853.2404.98337.32
2021-01-06103.19124.984-5.8576.96137.50
2021-01-0798.16125.640-4.8758.02437.69
2021-01-0899.51125.9611.3753.87137.79
2021-01-1197.07126.275-2.4523.88937.88
2021-01-12101126.8124.0496.37738.04
2021-01-1395127.330-5.9416.53538.20
2021-01-1495.8127.6870.8424.47438.31
2021-01-1595.59128.075-0.2194.87538.42
2021-01-1897128.3941.4753.94438.52
2021-01-1997.5128.7070.5153.85638.61
2021-01-2098.8129.0501.3334.16438.71
2021-01-21101.99129.4903.2295.18238.85
2021-01-2299.78129.766-2.1673.31438.93
2021-01-2595.86130.031-3.9293.31739.01
2021-01-2693.4130.331-2.5663.84939.10
2021-01-2795.66130.6632.4204.17639.20
2021-01-2894.31130.877-1.4112.71839.26
2021-01-2997.13131.3322.9905.62039.40
2021-02-01103.21131.7806.2605.21039.53
2021-02-02107.83132.1634.4764.26339.65
2021-02-03105.9132.392-1.7902.59739.72
2021-02-04103.5132.751-2.2664.15539.83
2021-02-0599.25133.127-4.1064.55139.94
2021-02-08102.25133.4173.0233.40640.03
2021-02-09105.65133.7603.3253.89240.13
2021-02-10106.35134.0130.6632.85840.20
2021-02-18101.73134.683-4.3447.89840.40
2021-02-1997.81135.214-3.8536.51740.56
2021-02-2296.48135.684-1.3605.84840.71
2021-02-2395.87135.875-0.6322.38440.76
2021-02-2493.2136.263-2.7855.00740.88
2021-02-2591.5136.498-1.8243.07940.95
2021-02-2687.4136.809-4.4814.26241.04
2021-03-0190.36137.0833.3873.63841.12
2021-03-0290.68137.3080.3542.98841.19
2021-03-0392.35137.6581.8424.54341.30
2021-03-0487.97138.015-4.7434.87341.40
2021-03-0589.06138.3111.2393.97941.49
2021-03-0884.54138.864-5.0757.86041.66
2021-03-0985.3139.1910.8994.59041.76
2021-03-1084.77139.512-0.6214.54941.85
2021-03-1185.83139.6921.2502.52441.91
2021-03-1287.8139.9532.2953.56541.99
2021-03-1587.7140.190-0.1143.23542.06
2021-03-1685.73140.498-2.2464.32242.15
2021-03-1789.5140.9854.3986.52042.30
2021-03-1889141.156-0.5592.31342.35
2021-03-1985.01141.391-4.4833.31542.42
2021-03-2287.39141.6262.8003.22342.49
2021-03-2384.39141.958-3.4334.72642.59
2021-03-2482.78142.172-1.9083.10542.65
2021-03-2582.76142.511-0.0244.91742.75
2021-03-2684.55142.7742.1633.72242.83
2021-03-2982.3143.066-2.6614.25842.92
2021-03-3083.32143.2571.2392.75842.98
2021-03-3184143.4100.8162.18443.02
2021-04-0184.6143.5190.7141.54843.06
2021-04-0284.78143.6210.2131.44243.09
2021-04-0686143.8261.4392.85443.15
2021-04-0784.35144.054-1.9193.24443.22
2021-04-0884.2144.213-0.1782.27643.26
2021-04-0982.84144.473-1.6153.76543.34
2021-04-1281.78144.725-1.2803.69443.42
2021-04-1381.08144.856-0.8561.94443.46
2021-04-1482.2145.0411.3812.68943.51
2021-04-1582.68145.1500.5841.58243.54
2021-04-1682.3145.311-0.4602.35843.59
2021-04-1986.48145.6855.0795.18843.71
2021-04-2087.7146.0601.4115.12343.82
2021-04-2186.52146.272-1.3452.94243.88
2021-04-2288.46146.4912.2422.97043.95
2021-04-2388.3146.634-0.1811.94443.99
2021-04-2686.82146.923-1.6763.99844.08
2021-04-2790.29147.1693.9973.27144.15
2021-04-2893.35147.5733.3895.19444.27
2021-04-2994.57147.9181.3074.37144.38
2021-04-3091.89148.140-2.8342.90844.44
2021-05-0690.03148.410-2.0243.59144.52
2021-05-0787148.713-3.3664.18744.61
2021-05-1085.5149.002-1.7244.05744.70
2021-05-1185.03149.133-0.5501.83644.74
2021-05-1285.3149.2900.3182.21144.79
2021-05-1384.1149.407-1.4071.67644.82
2021-05-1487.29149.7663.7934.93544.93
2021-05-1788.71150.1531.6275.23545.05
2021-05-1889150.3530.3272.69445.11
2021-05-1989.8150.6210.8993.58445.19
2021-05-2092.07150.9542.5284.34345.29
2021-05-2189.01151.309-3.3244.77945.39
2021-05-2491.85151.5183.1912.73045.46
2021-05-2598.5152.1957.2408.25345.66
2021-05-2697.17152.530-1.3504.13245.76
2021-05-2795.08152.834-2.1513.83945.85
2021-05-2893.7153.066-1.4512.96645.92
2021-05-3193.88153.2160.1921.92145.96
2021-06-0191.8153.460-2.2163.19646.04
2021-06-0289.18153.759-2.8544.02046.13
2021-06-0387.76153.941-1.5922.48946.18
2021-06-0487.88154.1360.1372.66646.24
2021-06-0788.68154.2600.9101.67346.28
2021-06-0889.21154.3980.5981.86146.32
2021-06-0989154.522-0.2351.67046.36
2021-06-1088.96154.683-0.0452.16946.40
2021-06-1187.8154.939-1.3043.49646.48
2021-06-1590.6155.2953.1894.71546.59
2021-06-1688.55155.610-2.2634.27246.68
2021-06-2185.6155.610-3.3310.00046.68

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询