收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 34.14 | 0 | 0 | 0 | 0 |
2018-05-18 | 34.33 | 0.091 | 0.557 | 3.193 | 0.03 |
2018-05-21 | 35.4 | 0.185 | 3.117 | 3.175 | 0.06 |
2018-05-22 | 35.19 | 0.245 | -0.593 | 2.034 | 0.07 |
2018-05-23 | 35.63 | 0.376 | 1.250 | 4.433 | 0.11 |
2018-05-24 | 37.01 | 0.538 | 3.873 | 5.248 | 0.16 |
2018-05-25 | 36.62 | 0.622 | -1.054 | 2.756 | 0.19 |
2018-05-28 | 35.04 | 0.758 | -4.315 | 4.642 | 0.23 |
2018-05-29 | 34.55 | 0.855 | -1.398 | 3.368 | 0.26 |
2018-05-30 | 33.17 | 0.953 | -3.994 | 3.560 | 0.29 |
2018-05-31 | 33.54 | 1.080 | 1.115 | 4.522 | 0.32 |
2018-06-01 | 33.55 | 1.164 | 0.030 | 3.011 | 0.35 |
2018-06-04 | 32.06 | 1.325 | -4.441 | 6.051 | 0.40 |
2018-06-05 | 32.84 | 1.404 | 2.433 | 2.870 | 0.42 |
2018-06-06 | 33.33 | 1.478 | 1.492 | 2.680 | 0.44 |
2018-06-07 | 33.27 | 1.565 | -0.180 | 3.120 | 0.47 |
2018-06-08 | 33.05 | 1.658 | -0.661 | 3.396 | 0.50 |
2018-06-11 | 33.65 | 1.740 | 1.815 | 2.905 | 0.52 |
2018-06-12 | 33.57 | 1.840 | -0.238 | 3.566 | 0.55 |
2018-06-13 | 32.64 | 1.915 | -2.770 | 2.770 | 0.57 |
2018-06-14 | 32.26 | 1.978 | -1.164 | 2.328 | 0.59 |
2018-06-15 | 30.8 | 2.118 | -4.526 | 5.456 | 0.64 |
2018-06-19 | 28.4 | 2.304 | -7.792 | 7.857 | 0.69 |
2018-06-20 | 28.83 | 2.403 | 1.514 | 4.155 | 0.72 |
2018-06-21 | 27.28 | 2.545 | -5.376 | 6.243 | 0.76 |
2018-06-22 | 27.94 | 2.686 | 2.419 | 6.048 | 0.81 |
2018-06-25 | 27.81 | 2.761 | -0.465 | 3.221 | 0.83 |
2018-06-26 | 28.95 | 2.923 | 4.099 | 6.724 | 0.88 |
2018-06-27 | 28.81 | 2.980 | -0.484 | 2.383 | 0.89 |
2018-06-28 | 28.74 | 3.042 | -0.243 | 2.569 | 0.91 |
2018-06-29 | 30.73 | 3.232 | 6.924 | 7.446 | 0.97 |
2018-07-02 | 30.65 | 3.326 | -0.260 | 3.645 | 1.00 |
2018-07-03 | 32 | 3.477 | 4.405 | 5.677 | 1.04 |
2018-07-04 | 31 | 3.570 | -3.125 | 3.594 | 1.07 |
2018-07-05 | 30.74 | 3.641 | -0.839 | 2.774 | 1.09 |
2018-07-06 | 27.6 | 3.929 | -10.215 | 12.524 | 1.18 |
2018-07-09 | 28.86 | 4.040 | 4.565 | 4.638 | 1.21 |
2018-07-10 | 29.31 | 4.105 | 1.559 | 2.633 | 1.23 |
2018-07-11 | 28.68 | 4.196 | -2.149 | 3.821 | 1.26 |
2018-07-12 | 30.13 | 4.362 | 5.056 | 6.590 | 1.31 |
2018-07-13 | 30.18 | 4.419 | 0.166 | 2.290 | 1.33 |
2018-07-16 | 29.79 | 4.488 | -1.292 | 2.783 | 1.35 |
2018-07-17 | 29.43 | 4.577 | -1.208 | 3.625 | 1.37 |
2018-07-18 | 29.39 | 4.643 | -0.136 | 2.684 | 1.39 |
2018-07-19 | 29.46 | 4.738 | 0.238 | 3.879 | 1.42 |
2018-07-20 | 30.26 | 4.861 | 2.716 | 4.854 | 1.46 |
2018-07-23 | 31.07 | 4.988 | 2.677 | 4.924 | 1.50 |
2018-07-24 | 31.28 | 5.087 | 0.676 | 3.798 | 1.53 |
2018-07-25 | 31.24 | 5.163 | -0.128 | 2.909 | 1.55 |
2018-07-26 | 30.52 | 5.256 | -2.305 | 3.681 | 1.58 |
2018-07-27 | 30.19 | 5.317 | -1.081 | 2.392 | 1.59 |
2018-07-30 | 29.56 | 5.431 | -2.087 | 4.637 | 1.63 |
2018-07-31 | 29.68 | 5.483 | 0.406 | 2.131 | 1.65 |
2018-08-01 | 29.53 | 5.547 | -0.505 | 2.594 | 1.66 |
2018-08-02 | 28.56 | 5.727 | -3.285 | 7.552 | 1.72 |
2018-08-03 | 27.9 | 5.796 | -2.311 | 2.976 | 1.74 |
2018-08-06 | 27.51 | 5.882 | -1.398 | 3.728 | 1.76 |
2018-08-07 | 28.08 | 6.014 | 2.072 | 5.634 | 1.80 |
2018-08-08 | 26.86 | 6.107 | -4.345 | 4.167 | 1.83 |
2018-08-09 | 28.38 | 6.268 | 5.659 | 6.813 | 1.88 |
2018-08-10 | 28.98 | 6.350 | 2.114 | 3.418 | 1.91 |
2018-08-13 | 30.07 | 6.508 | 3.761 | 6.280 | 1.95 |
2018-08-14 | 29.56 | 6.566 | -1.696 | 2.361 | 1.97 |
2018-08-15 | 28.82 | 6.678 | -2.503 | 4.668 | 2.00 |
2018-08-16 | 28.88 | 6.798 | 0.208 | 4.997 | 2.04 |
2018-08-17 | 28.44 | 6.913 | -1.524 | 4.848 | 2.07 |
2018-08-20 | 29.59 | 7.040 | 4.044 | 5.134 | 2.11 |
2018-08-21 | 29.54 | 7.098 | -0.169 | 2.366 | 2.13 |
2018-08-22 | 29.47 | 7.169 | -0.237 | 2.877 | 2.15 |
2018-08-23 | 31.18 | 7.260 | 5.803 | 3.529 | 2.18 |
2018-08-24 | 31.77 | 7.366 | 1.892 | 3.977 | 2.21 |
2018-08-27 | 31.95 | 7.428 | 0.567 | 2.329 | 2.23 |
2018-08-28 | 31.83 | 7.507 | -0.376 | 2.973 | 2.25 |
2018-08-29 | 31.54 | 7.572 | -0.911 | 2.482 | 2.27 |
2018-08-30 | 31.43 | 7.637 | -0.349 | 2.505 | 2.29 |
2018-08-31 | 30.97 | 7.705 | -1.464 | 2.609 | 2.31 |
2018-09-03 | 32.61 | 7.902 | 5.295 | 7.265 | 2.37 |
2018-09-04 | 32.85 | 8.015 | 0.736 | 4.109 | 2.40 |
2018-09-05 | 32.24 | 8.092 | -1.857 | 2.861 | 2.43 |
2018-09-06 | 32.78 | 8.243 | 1.675 | 5.552 | 2.47 |
2018-09-07 | 31.44 | 8.449 | -4.088 | 7.840 | 2.53 |
2018-09-10 | 30.59 | 8.549 | -2.704 | 3.944 | 2.56 |
2018-09-11 | 31.22 | 8.637 | 2.059 | 3.367 | 2.59 |
2018-09-12 | 31.47 | 8.726 | 0.801 | 3.395 | 2.62 |
2018-09-13 | 31.53 | 8.859 | 0.191 | 5.084 | 2.66 |
2018-09-14 | 30.13 | 9.001 | -4.440 | 5.645 | 2.70 |
2018-09-17 | 30.06 | 9.073 | -0.232 | 2.854 | 2.72 |
2018-09-18 | 30.53 | 9.191 | 1.564 | 4.657 | 2.76 |
2018-09-19 | 30.95 | 9.304 | 1.376 | 4.356 | 2.79 |
2018-09-20 | 31.08 | 9.367 | 0.420 | 2.456 | 2.81 |
2018-09-21 | 31.86 | 9.474 | 2.510 | 4.022 | 2.84 |
2018-09-25 | 32.11 | 9.548 | 0.785 | 2.762 | 2.86 |
2018-09-26 | 32.1 | 9.626 | -0.031 | 2.927 | 2.89 |
2018-09-27 | 32.08 | 9.677 | -0.062 | 1.900 | 2.90 |
2018-09-28 | 32.07 | 9.759 | -0.031 | 3.086 | 2.93 |
2018-10-08 | 30.52 | 9.851 | -4.833 | 3.586 | 2.96 |
2018-10-09 | 29.73 | 10.023 | -2.588 | 6.946 | 3.01 |
2018-10-10 | 29.56 | 10.111 | -0.572 | 3.599 | 3.03 |
2018-10-11 | 27.21 | 10.266 | -7.950 | 6.800 | 3.08 |
2018-10-12 | 27.45 | 10.384 | 0.882 | 5.182 | 3.12 |
2018-10-15 | 27.43 | 10.442 | -0.073 | 2.514 | 3.13 |
2018-10-16 | 26.22 | 10.616 | -4.411 | 7.984 | 3.18 |
2018-10-17 | 26.99 | 10.742 | 2.937 | 5.606 | 3.22 |
2018-10-18 | 26.74 | 10.828 | -0.926 | 3.853 | 3.25 |
2018-10-19 | 28.22 | 11.013 | 5.535 | 7.853 | 3.30 |
2018-10-22 | 30.3 | 11.204 | 7.371 | 7.583 | 3.36 |
2018-10-23 | 30.08 | 11.287 | -0.726 | 3.300 | 3.39 |
2018-10-24 | 30.08 | 11.370 | 0.000 | 3.324 | 3.41 |
2018-10-25 | 29.39 | 11.470 | -2.294 | 4.089 | 3.44 |
2018-10-26 | 27.92 | 11.686 | -5.002 | 9.255 | 3.51 |
2018-10-29 | 26.14 | 11.866 | -6.375 | 8.274 | 3.56 |
2018-10-30 | 27.05 | 12.066 | 3.481 | 8.875 | 3.62 |
2018-10-31 | 27.05 | 12.145 | 0.000 | 3.512 | 3.64 |
2018-11-01 | 27.63 | 12.237 | 2.144 | 3.993 | 3.67 |
2018-11-02 | 29.42 | 12.296 | 6.478 | 2.425 | 3.69 |
2018-11-05 | 28.97 | 12.393 | -1.530 | 3.977 | 3.72 |
2018-11-06 | 29.57 | 12.497 | 2.071 | 4.246 | 3.75 |
2018-11-07 | 29.4 | 12.550 | -0.575 | 2.164 | 3.77 |
2018-11-08 | 28.41 | 12.666 | -3.367 | 4.898 | 3.80 |
2018-11-09 | 28.86 | 12.748 | 1.584 | 3.414 | 3.82 |
2018-11-12 | 31.37 | 13.020 | 8.697 | 10.395 | 3.91 |
2018-11-13 | 32.18 | 13.215 | 2.582 | 7.268 | 3.96 |
2018-11-14 | 32.42 | 13.306 | 0.746 | 3.356 | 3.99 |
2018-11-15 | 32.83 | 13.416 | 1.265 | 4.041 | 4.02 |
2018-11-16 | 33.66 | 13.531 | 2.528 | 4.082 | 4.06 |
2018-11-19 | 33.26 | 13.613 | -1.188 | 2.971 | 4.08 |
2018-11-20 | 32.49 | 13.684 | -2.315 | 2.616 | 4.11 |
2018-11-21 | 32.42 | 13.752 | -0.215 | 2.524 | 4.13 |
2018-11-22 | 32.47 | 13.833 | 0.154 | 2.992 | 4.15 |
2018-11-23 | 30.88 | 13.975 | -4.897 | 5.513 | 4.19 |
2018-11-26 | 30.76 | 14.032 | -0.389 | 2.234 | 4.21 |
2018-11-27 | 31.43 | 14.111 | 2.178 | 3.023 | 4.23 |
2018-11-28 | 31.86 | 14.233 | 1.368 | 4.582 | 4.27 |
2018-11-29 | 30.78 | 14.377 | -3.390 | 5.618 | 4.31 |
2018-11-30 | 31.47 | 14.435 | 2.242 | 2.209 | 4.33 |
2018-12-03 | 32.64 | 14.514 | 3.718 | 2.892 | 4.35 |
2018-12-04 | 32.79 | 14.572 | 0.460 | 2.145 | 4.37 |
2018-12-05 | 32.44 | 14.636 | -1.067 | 2.348 | 4.39 |
2018-12-06 | 31.44 | 14.707 | -3.083 | 2.713 | 4.41 |
2018-12-07 | 32.17 | 14.762 | 2.322 | 2.067 | 4.43 |
2018-12-10 | 32.76 | 14.841 | 1.834 | 2.891 | 4.45 |
2018-12-11 | 32.28 | 14.930 | -1.465 | 3.297 | 4.48 |
2018-12-12 | 32.17 | 14.977 | -0.341 | 1.766 | 4.49 |
2018-12-13 | 32.6 | 15.079 | 1.337 | 3.761 | 4.52 |
2018-12-14 | 31.53 | 15.157 | -3.282 | 2.945 | 4.55 |
2018-12-17 | 31.08 | 15.209 | -1.427 | 2.030 | 4.56 |
2018-12-18 | 30.7 | 15.290 | -1.223 | 3.153 | 4.59 |
2018-12-19 | 30.32 | 15.352 | -1.238 | 2.443 | 4.61 |
2018-12-20 | 30.99 | 15.412 | 2.210 | 2.342 | 4.62 |
2018-12-21 | 30.95 | 15.469 | -0.129 | 2.194 | 4.64 |
2018-12-24 | 31.17 | 15.531 | 0.711 | 2.391 | 4.66 |
2018-12-25 | 31.28 | 15.620 | 0.353 | 3.433 | 4.69 |
2018-12-26 | 31.29 | 15.666 | 0.032 | 1.758 | 4.70 |
2018-12-27 | 31.13 | 15.765 | -0.511 | 3.803 | 4.73 |
2018-12-28 | 30.16 | 15.929 | -3.116 | 6.553 | 4.78 |
2019-01-02 | 29.3 | 16.002 | -2.851 | 2.951 | 4.80 |
2019-01-03 | 29.63 | 16.109 | 1.126 | 4.369 | 4.83 |
2019-01-04 | 30.96 | 16.283 | 4.489 | 6.716 | 4.88 |
2019-01-07 | 32.11 | 16.400 | 3.714 | 4.393 | 4.92 |
2019-01-08 | 31.96 | 16.463 | -0.467 | 2.367 | 4.94 |
2019-01-09 | 31.69 | 16.542 | -0.845 | 2.972 | 4.96 |
2019-01-10 | 31.92 | 16.607 | 0.726 | 2.461 | 4.98 |
2019-01-11 | 32.54 | 16.681 | 1.942 | 2.726 | 5.00 |
2019-01-14 | 32.21 | 16.762 | -1.014 | 3.012 | 5.03 |
2019-01-15 | 33.65 | 16.926 | 4.471 | 5.837 | 5.08 |
2019-01-16 | 34.37 | 17.155 | 2.140 | 8.024 | 5.15 |
2019-01-17 | 33.82 | 17.244 | -1.600 | 3.142 | 5.17 |
2019-01-18 | 34.65 | 17.324 | 2.454 | 2.779 | 5.20 |
2019-01-21 | 34.95 | 17.497 | 0.866 | 5.945 | 5.25 |
2019-01-22 | 34.23 | 17.600 | -2.060 | 3.605 | 5.28 |
2019-01-23 | 33.89 | 17.663 | -0.993 | 2.220 | 5.30 |
2019-01-24 | 34.72 | 17.783 | 2.449 | 4.161 | 5.33 |
2019-01-25 | 34.42 | 17.849 | -0.864 | 2.275 | 5.35 |
2019-01-28 | 35.44 | 17.980 | 2.963 | 4.445 | 5.39 |
2019-01-29 | 37.14 | 18.090 | 4.797 | 3.555 | 5.43 |
2019-01-30 | 36.67 | 18.215 | -1.265 | 4.093 | 5.46 |
2019-01-31 | 36.31 | 18.312 | -0.982 | 3.191 | 5.49 |
2019-02-01 | 38.31 | 18.486 | 5.508 | 5.481 | 5.55 |
2019-02-11 | 40.23 | 18.616 | 5.012 | 3.863 | 5.58 |
2019-02-12 | 39.65 | 18.673 | -1.442 | 1.740 | 5.60 |
2019-02-13 | 39.94 | 18.795 | 0.731 | 3.657 | 5.64 |
2019-02-14 | 39.79 | 18.869 | -0.376 | 2.228 | 5.66 |
2019-02-15 | 39.11 | 18.965 | -1.709 | 2.940 | 5.69 |
2019-02-18 | 41.42 | 19.138 | 5.906 | 5.012 | 5.74 |
2019-02-19 | 41.18 | 19.285 | -0.579 | 4.297 | 5.79 |
2019-02-20 | 40.47 | 19.402 | -1.724 | 3.473 | 5.82 |
2019-02-21 | 41.23 | 19.629 | 1.878 | 6.597 | 5.89 |
2019-02-22 | 45.41 | 20.078 | 10.138 | 11.860 | 6.02 |
2019-02-25 | 50.02 | 20.078 | 10.152 | 0.000 | 6.02 |
2019-02-26 | 50.88 | 20.483 | 1.719 | 9.556 | 6.14 |
2019-02-27 | 50.27 | 20.775 | -1.199 | 6.958 | 6.23 |
2019-02-28 | 50.55 | 20.995 | 0.557 | 5.232 | 6.30 |
2019-03-01 | 51.63 | 21.307 | 2.136 | 7.240 | 6.39 |
2019-03-04 | 51.66 | 21.651 | 0.058 | 7.999 | 6.50 |
2019-03-05 | 51.25 | 21.772 | -0.794 | 2.846 | 6.53 |
2019-03-06 | 52.48 | 21.963 | 2.400 | 4.351 | 6.59 |
2019-03-07 | 53.78 | 22.563 | 2.477 | 13.396 | 6.77 |
2019-03-08 | 49.42 | 22.828 | -8.107 | 6.434 | 6.85 |
2019-03-11 | 50.82 | 23.005 | 2.833 | 4.189 | 6.90 |
2019-03-12 | 55.79 | 23.471 | 9.780 | 10.016 | 7.04 |
2019-03-13 | 51.55 | 23.836 | -7.600 | 8.496 | 7.15 |
2019-03-14 | 48.22 | 24.085 | -6.460 | 6.208 | 7.23 |
2019-03-15 | 47.44 | 24.327 | -1.618 | 6.118 | 7.30 |
2019-03-18 | 48.92 | 24.557 | 3.120 | 5.628 | 7.37 |
2019-03-19 | 49.39 | 24.721 | 0.961 | 3.986 | 7.42 |
2019-03-20 | 49.04 | 24.917 | -0.709 | 4.799 | 7.48 |
2019-03-21 | 51.38 | 25.181 | 4.772 | 6.158 | 7.55 |
2019-03-22 | 50.52 | 25.370 | -1.674 | 4.496 | 7.61 |
2019-03-25 | 48.51 | 25.475 | -3.979 | 2.593 | 7.64 |
2019-03-26 | 48.79 | 25.577 | 0.577 | 2.515 | 7.67 |
2019-03-27 | 47.33 | 25.782 | -2.992 | 5.185 | 7.73 |
2019-03-28 | 47.45 | 25.935 | 0.254 | 3.888 | 7.78 |
2019-03-29 | 51.21 | 26.243 | 7.924 | 7.208 | 7.87 |
2019-04-01 | 56.39 | 26.471 | 10.115 | 4.862 | 7.94 |
2019-04-02 | 57.03 | 27.025 | 1.135 | 11.651 | 8.11 |
2019-04-03 | 58.62 | 27.354 | 2.788 | 6.733 | 8.21 |
2019-04-04 | 56.99 | 27.531 | -2.781 | 3.719 | 8.26 |
2019-04-08 | 57.98 | 27.833 | 1.737 | 6.264 | 8.35 |
2019-04-09 | 55.4 | 28.020 | -4.450 | 4.053 | 8.41 |
2019-04-10 | 53.43 | 28.182 | -3.556 | 3.628 | 8.45 |
2019-04-11 | 53.79 | 28.305 | 0.674 | 2.751 | 8.49 |
2019-04-12 | 53.84 | 28.419 | 0.093 | 2.528 | 8.53 |
2019-04-15 | 52.31 | 28.681 | -2.842 | 6.018 | 8.60 |
2019-04-16 | 53.07 | 28.892 | 1.453 | 4.779 | 8.67 |
2019-04-17 | 52.73 | 28.996 | -0.641 | 2.355 | 8.70 |
2019-04-18 | 51.65 | 29.102 | -2.048 | 2.465 | 8.73 |
2019-04-19 | 52.81 | 29.239 | 2.246 | 3.117 | 8.77 |
2019-04-22 | 50.75 | 29.419 | -3.901 | 4.242 | 8.83 |
2019-04-23 | 50.55 | 29.586 | -0.394 | 3.980 | 8.88 |
2019-04-24 | 52.89 | 29.775 | 4.629 | 4.293 | 8.93 |
2019-04-25 | 50.75 | 29.978 | -4.046 | 4.784 | 8.99 |
2019-04-26 | 50.23 | 30.134 | -1.025 | 3.724 | 9.04 |
2019-04-29 | 48.24 | 30.363 | -3.962 | 5.714 | 9.11 |
2019-04-30 | 48.55 | 30.470 | 0.643 | 2.633 | 9.14 |
2019-05-06 | 43.63 | 30.708 | -10.134 | 6.550 | 9.21 |
2019-05-07 | 44.34 | 30.895 | 1.627 | 5.065 | 9.27 |
2019-05-08 | 44.86 | 31.160 | 1.173 | 7.082 | 9.35 |
2019-05-09 | 45.57 | 31.298 | 1.583 | 3.634 | 9.39 |
2019-05-10 | 48.81 | 31.608 | 7.110 | 7.637 | 9.48 |
2019-05-13 | 48.15 | 31.765 | -1.352 | 3.893 | 9.53 |
2019-05-14 | 48.6 | 31.898 | 0.935 | 3.281 | 9.57 |
2019-05-15 | 50.82 | 32.141 | 4.568 | 5.741 | 9.64 |
2019-05-16 | 49.32 | 32.258 | -2.952 | 2.853 | 9.68 |
2019-05-17 | 47.87 | 32.518 | -2.940 | 6.509 | 9.76 |
2019-05-20 | 48.62 | 32.682 | 1.567 | 4.053 | 9.80 |
2019-05-21 | 49.45 | 32.908 | 1.707 | 5.492 | 9.87 |
2019-05-22 | 49.79 | 32.995 | 0.688 | 2.103 | 9.90 |
2019-05-23 | 47.52 | 33.212 | -4.559 | 5.483 | 9.96 |
2019-05-24 | 47.02 | 33.334 | -1.052 | 3.114 | 10.00 |
2019-05-27 | 48.8 | 33.540 | 3.786 | 5.062 | 10.06 |
2019-05-28 | 49.21 | 33.645 | 0.840 | 2.541 | 10.09 |
2019-05-29 | 48.65 | 33.724 | -1.138 | 1.971 | 10.12 |
2019-05-30 | 47.56 | 33.825 | -2.240 | 2.528 | 10.15 |
2019-05-31 | 47.55 | 33.915 | -0.021 | 2.292 | 10.17 |
2019-06-03 | 47.22 | 34.022 | -0.694 | 2.713 | 10.21 |
2019-06-04 | 45.23 | 34.254 | -4.214 | 6.163 | 10.28 |
2019-06-05 | 45.86 | 34.357 | 1.393 | 2.675 | 10.31 |
2019-06-06 | 45.62 | 34.447 | -0.523 | 2.377 | 10.33 |
2019-06-10 | 45.48 | 34.619 | -0.307 | 4.537 | 10.39 |
2019-06-11 | 49.12 | 34.975 | 8.004 | 8.707 | 10.49 |
2019-06-12 | 48.05 | 35.075 | -2.178 | 2.484 | 10.52 |
2019-06-13 | 49.5 | 35.255 | 3.018 | 4.370 | 10.58 |
2019-06-14 | 47.87 | 35.412 | -3.293 | 3.939 | 10.62 |
2019-06-17 | 48.2 | 35.495 | 0.689 | 2.068 | 10.65 |
2019-06-18 | 48.98 | 35.666 | 1.618 | 4.170 | 10.70 |
2019-06-19 | 50.02 | 35.826 | 2.123 | 3.838 | 10.75 |
2019-06-20 | 52.71 | 36.144 | 5.378 | 7.257 | 10.84 |
2019-06-21 | 53.44 | 36.306 | 1.385 | 3.624 | 10.89 |
2019-06-24 | 53.05 | 36.451 | -0.730 | 3.293 | 10.94 |
2019-06-25 | 52.28 | 36.653 | -1.451 | 4.618 | 11.00 |
2019-06-26 | 51.79 | 36.760 | -0.937 | 2.487 | 11.03 |
2019-06-27 | 52.82 | 36.879 | 1.989 | 2.703 | 11.06 |
2019-06-28 | 52.02 | 36.976 | -1.515 | 2.234 | 11.09 |
2019-07-01 | 53.63 | 37.099 | 3.095 | 2.749 | 11.13 |
2019-07-02 | 53.28 | 37.197 | -0.653 | 2.219 | 11.16 |
2019-07-03 | 51.88 | 37.315 | -2.628 | 2.721 | 11.19 |
2019-07-04 | 52.04 | 37.390 | 0.308 | 1.735 | 11.22 |
2019-07-05 | 52.26 | 37.431 | 0.423 | 0.942 | 11.23 |
2019-07-08 | 50.21 | 37.593 | -3.923 | 3.865 | 11.28 |
2019-07-09 | 50.28 | 37.692 | 0.139 | 2.370 | 11.31 |
2019-07-10 | 50 | 37.753 | -0.557 | 1.472 | 11.33 |
2019-07-11 | 49.75 | 37.855 | -0.500 | 2.460 | 11.36 |
2019-07-12 | 49.73 | 37.922 | -0.040 | 1.608 | 11.38 |
2019-07-15 | 52.2 | 38.257 | 4.967 | 7.702 | 11.48 |
2019-07-16 | 52.25 | 38.336 | 0.096 | 1.820 | 11.50 |
2019-07-17 | 51.98 | 38.403 | -0.517 | 1.550 | 11.52 |
2019-07-18 | 50.89 | 38.485 | -2.097 | 1.924 | 11.55 |
2019-07-19 | 51.52 | 38.598 | 1.238 | 2.633 | 11.58 |
2019-07-22 | 51.33 | 38.744 | -0.369 | 3.416 | 11.62 |
2019-07-23 | 53.56 | 38.931 | 4.344 | 4.189 | 11.68 |
2019-07-24 | 53.45 | 39.043 | -0.205 | 2.521 | 11.71 |
2019-07-25 | 54.28 | 39.166 | 1.553 | 2.713 | 11.75 |
2019-07-26 | 53.65 | 39.309 | -1.161 | 3.187 | 11.79 |
2019-07-29 | 53.71 | 39.377 | 0.112 | 1.528 | 11.81 |
2019-07-30 | 53.99 | 39.474 | 0.521 | 2.160 | 11.84 |
2019-07-31 | 54.28 | 39.598 | 0.537 | 2.741 | 11.88 |
2019-08-01 | 54.49 | 39.678 | 0.387 | 1.750 | 11.90 |
2019-08-02 | 52.64 | 39.747 | -3.395 | 1.578 | 11.92 |
2019-08-05 | 51.07 | 39.921 | -2.983 | 4.084 | 11.98 |
2019-08-06 | 49.64 | 40.092 | -2.800 | 4.151 | 12.03 |
2019-08-07 | 49.12 | 40.167 | -1.048 | 1.813 | 12.05 |
2019-08-08 | 50.36 | 40.227 | 2.524 | 1.445 | 12.07 |
2019-08-09 | 49.78 | 40.390 | -1.152 | 3.912 | 12.12 |
2019-08-12 | 51.21 | 40.512 | 2.873 | 2.873 | 12.15 |
2019-08-13 | 50.05 | 40.593 | -2.265 | 1.933 | 12.18 |
2019-08-14 | 50.22 | 40.710 | 0.340 | 2.797 | 12.21 |
2019-08-15 | 50.43 | 40.872 | 0.418 | 3.863 | 12.26 |
2019-08-16 | 51.03 | 41.012 | 1.190 | 3.292 | 12.30 |
2019-08-19 | 54.94 | 41.285 | 7.662 | 5.957 | 12.39 |
2019-08-20 | 54.1 | 41.406 | -1.529 | 2.694 | 12.42 |
2019-08-21 | 54.13 | 41.480 | 0.055 | 1.627 | 12.44 |
2019-08-22 | 54.12 | 41.554 | -0.018 | 1.644 | 12.47 |
2019-08-23 | 55.06 | 41.722 | 1.737 | 3.659 | 12.52 |
2019-08-26 | 54.08 | 41.799 | -1.780 | 1.725 | 12.54 |
2019-08-27 | 57.59 | 42.162 | 6.490 | 7.563 | 12.65 |
2019-08-28 | 57.92 | 42.267 | 0.573 | 2.171 | 12.68 |
2019-08-29 | 57.25 | 42.378 | -1.157 | 2.314 | 12.71 |
2019-08-30 | 56.75 | 42.601 | -0.873 | 4.716 | 12.78 |
2019-09-02 | 60.25 | 42.953 | 6.167 | 7.013 | 12.89 |
2019-09-03 | 60.5 | 43.082 | 0.415 | 2.556 | 12.92 |
2019-09-04 | 60.76 | 43.243 | 0.430 | 3.190 | 12.97 |
2019-09-05 | 61.9 | 43.508 | 1.876 | 5.135 | 13.05 |
2019-09-06 | 62.6 | 43.704 | 1.131 | 3.764 | 13.11 |
2019-09-09 | 64.49 | 43.872 | 3.019 | 3.115 | 13.16 |
2019-09-10 | 63.51 | 44.073 | -1.520 | 3.799 | 13.22 |
2019-09-11 | 61.78 | 44.258 | -2.724 | 3.590 | 13.28 |
2019-09-12 | 62.72 | 44.367 | 1.522 | 2.088 | 13.31 |
2019-09-16 | 62.19 | 44.493 | -0.845 | 2.439 | 13.35 |
2019-09-17 | 60.42 | 44.652 | -2.846 | 3.152 | 13.40 |
2019-09-18 | 60.35 | 44.740 | -0.116 | 1.754 | 13.42 |
2019-09-19 | 61.26 | 44.831 | 1.508 | 1.773 | 13.45 |
2019-09-20 | 60.98 | 44.921 | -0.457 | 1.779 | 13.48 |
2019-09-23 | 59.15 | 45.131 | -3.001 | 4.264 | 13.54 |
2019-09-24 | 59.27 | 45.217 | 0.203 | 1.741 | 13.57 |
2019-09-25 | 58.31 | 45.334 | -1.620 | 2.396 | 13.60 |
2019-09-26 | 56.6 | 45.542 | -2.933 | 4.407 | 13.66 |
2019-09-27 | 57.32 | 45.628 | 1.272 | 1.820 | 13.69 |
2019-09-30 | 56.46 | 45.730 | -1.500 | 2.163 | 13.72 |
2019-10-08 | 55.95 | 45.876 | -0.903 | 3.117 | 13.76 |
2019-10-09 | 56.59 | 46.014 | 1.144 | 2.931 | 13.80 |
2019-10-10 | 57.75 | 46.122 | 2.050 | 2.244 | 13.84 |
2019-10-11 | 58.3 | 46.294 | 0.952 | 3.550 | 13.89 |
2019-10-14 | 58.95 | 46.422 | 1.115 | 2.607 | 13.93 |
2019-10-15 | 57.21 | 46.554 | -2.952 | 2.765 | 13.97 |
2019-10-16 | 57.25 | 46.621 | 0.070 | 1.398 | 13.99 |
2019-10-17 | 56.52 | 46.703 | -1.275 | 1.747 | 14.01 |
2019-10-18 | 55.09 | 46.866 | -2.530 | 3.539 | 14.06 |
2019-10-21 | 55.32 | 47.009 | 0.417 | 3.104 | 14.10 |
2019-10-22 | 56.4 | 47.101 | 1.952 | 1.970 | 14.13 |
2019-10-23 | 55.53 | 47.220 | -1.543 | 2.571 | 14.17 |
2019-10-24 | 55.62 | 47.293 | 0.162 | 1.567 | 14.19 |
2019-10-25 | 57.28 | 47.470 | 2.985 | 3.704 | 14.24 |
2019-10-28 | 63.05 | 47.680 | 10.073 | 3.998 | 14.30 |
2019-10-29 | 61.95 | 48.172 | -1.745 | 9.532 | 14.45 |
2019-10-30 | 60.41 | 48.457 | -2.486 | 5.666 | 14.54 |
2019-10-31 | 58.25 | 48.666 | -3.576 | 4.304 | 14.60 |
2019-11-01 | 58.88 | 48.775 | 1.082 | 2.232 | 14.63 |
2019-11-04 | 59.24 | 48.884 | 0.611 | 2.191 | 14.67 |
2019-11-05 | 59.58 | 49.054 | 0.574 | 3.427 | 14.72 |
2019-11-06 | 58.24 | 49.188 | -2.249 | 2.769 | 14.76 |
2019-11-07 | 58.87 | 49.269 | 1.082 | 1.648 | 14.78 |
2019-11-08 | 59.15 | 49.394 | 0.476 | 2.531 | 14.82 |
2019-11-11 | 58.3 | 49.491 | -1.437 | 1.995 | 14.85 |
2019-11-12 | 57.81 | 49.651 | -0.840 | 3.328 | 14.90 |
2019-11-13 | 58.38 | 49.754 | 0.986 | 2.110 | 14.93 |
2019-11-14 | 58.55 | 49.833 | 0.291 | 1.627 | 14.95 |
2019-11-15 | 57.14 | 49.945 | -2.408 | 2.340 | 14.98 |
2019-11-18 | 57.25 | 50.032 | 0.193 | 1.838 | 15.01 |
2019-11-19 | 58.52 | 50.151 | 2.218 | 2.445 | 15.05 |
2019-11-20 | 59.05 | 50.273 | 0.906 | 2.461 | 15.08 |
2019-11-21 | 58.91 | 50.371 | -0.237 | 1.998 | 15.11 |
2019-11-22 | 58.67 | 50.511 | -0.407 | 2.869 | 15.15 |
2019-11-25 | 56.5 | 50.682 | -3.699 | 3.630 | 15.20 |
2019-11-26 | 56.81 | 50.794 | 0.549 | 2.372 | 15.24 |
2019-11-27 | 56.11 | 50.866 | -1.232 | 1.531 | 15.26 |
2019-11-28 | 56.12 | 50.912 | 0.018 | 0.980 | 15.27 |
2019-11-29 | 55.6 | 51.000 | -0.927 | 1.907 | 15.30 |
2019-12-02 | 55.98 | 51.090 | 0.683 | 1.924 | 15.33 |
2019-12-03 | 55.36 | 51.200 | -1.108 | 2.394 | 15.36 |
2019-12-04 | 54.88 | 51.249 | -0.867 | 1.066 | 15.37 |
2019-12-05 | 56.35 | 51.393 | 2.679 | 3.061 | 15.42 |
2019-12-06 | 56.34 | 51.470 | -0.018 | 1.650 | 15.44 |
2019-12-09 | 56.74 | 51.570 | 0.710 | 2.112 | 15.47 |
2019-12-10 | 58.7 | 51.750 | 3.454 | 3.683 | 15.53 |
2019-12-11 | 58.59 | 51.835 | -0.187 | 1.738 | 15.55 |
2019-12-12 | 57.98 | 51.916 | -1.041 | 1.673 | 15.57 |
2019-12-13 | 60.58 | 52.091 | 4.484 | 3.467 | 15.63 |
2019-12-16 | 61.01 | 52.213 | 0.710 | 2.410 | 15.66 |
2019-12-17 | 61.45 | 52.454 | 0.721 | 4.704 | 15.74 |
2019-12-18 | 60.74 | 52.555 | -1.155 | 1.985 | 15.77 |
2019-12-19 | 60.85 | 52.689 | 0.181 | 2.651 | 15.81 |
2019-12-20 | 59.9 | 52.844 | -1.561 | 3.106 | 15.85 |
2019-12-23 | 58.18 | 53.001 | -2.871 | 3.239 | 15.90 |
2019-12-24 | 58.7 | 53.091 | 0.894 | 1.839 | 15.93 |
2019-12-25 | 58.45 | 53.189 | -0.426 | 2.010 | 15.96 |
2019-12-26 | 59.27 | 53.279 | 1.403 | 1.831 | 15.98 |
2019-12-27 | 57.74 | 53.430 | -2.581 | 3.138 | 16.03 |
2019-12-30 | 59.14 | 53.679 | 2.425 | 5.040 | 16.10 |
2019-12-31 | 59.38 | 53.762 | 0.406 | 1.674 | 16.13 |
2020-01-02 | 60.7 | 53.895 | 2.223 | 2.627 | 16.17 |
2020-01-03 | 60.38 | 54.038 | -0.527 | 2.850 | 16.21 |
2020-01-06 | 61.13 | 54.237 | 1.242 | 3.909 | 16.27 |
2020-01-07 | 62.36 | 54.445 | 2.012 | 4.008 | 16.33 |
2020-01-08 | 61.82 | 54.602 | -0.866 | 3.047 | 16.38 |
2020-01-09 | 62.72 | 54.753 | 1.456 | 2.879 | 16.43 |
2020-01-10 | 62.19 | 54.900 | -0.845 | 2.838 | 16.47 |
2020-01-13 | 63.03 | 55.054 | 1.351 | 2.927 | 16.52 |
2020-01-14 | 62.35 | 55.178 | -1.079 | 2.396 | 16.55 |
2020-01-15 | 63.75 | 55.331 | 2.245 | 2.887 | 16.60 |
2020-01-16 | 63.94 | 55.451 | 0.298 | 2.243 | 16.64 |
2020-01-17 | 66.82 | 55.751 | 4.504 | 5.380 | 16.73 |
2020-01-20 | 66.83 | 56.086 | 0.015 | 6.031 | 16.83 |
2020-01-21 | 67.12 | 56.257 | 0.434 | 3.053 | 16.88 |
2020-01-22 | 70.55 | 56.683 | 5.110 | 7.241 | 17.00 |
2020-01-23 | 67.82 | 57.082 | -3.870 | 7.059 | 17.12 |
2020-02-03 | 60.99 | 57.122 | -10.071 | 0.781 | 17.14 |
2020-02-04 | 63.45 | 57.377 | 4.033 | 4.837 | 17.21 |
2020-02-05 | 63.35 | 57.613 | -0.158 | 4.460 | 17.28 |
2020-02-06 | 67.32 | 58.057 | 6.267 | 7.924 | 17.42 |
2020-02-07 | 69.79 | 58.374 | 3.669 | 5.452 | 17.51 |
2020-02-10 | 72.05 | 58.908 | 3.238 | 8.884 | 17.67 |
2020-02-11 | 71.59 | 59.126 | -0.638 | 3.650 | 17.74 |
2020-02-12 | 74.86 | 59.492 | 4.568 | 5.867 | 17.85 |
2020-02-13 | 73.48 | 59.752 | -1.843 | 4.261 | 17.93 |
2020-02-14 | 73.27 | 60.085 | -0.286 | 5.444 | 18.03 |
2020-02-17 | 75.36 | 60.246 | 2.852 | 2.566 | 18.07 |
2020-02-18 | 75.74 | 60.353 | 0.504 | 1.699 | 18.11 |
2020-02-19 | 73.78 | 60.510 | -2.588 | 2.548 | 18.15 |
2020-02-20 | 80.28 | 61.159 | 8.810 | 9.705 | 18.35 |
2020-02-21 | 78.93 | 61.393 | -1.682 | 3.563 | 18.42 |
2020-02-24 | 78.44 | 61.641 | -0.621 | 3.788 | 18.49 |
2020-02-25 | 77.7 | 62.008 | -0.943 | 5.673 | 18.60 |
2020-02-26 | 72.67 | 62.351 | -6.474 | 5.663 | 18.71 |
2020-02-27 | 77.22 | 62.899 | 6.261 | 8.518 | 18.87 |
2020-02-28 | 73.58 | 63.178 | -4.714 | 4.545 | 18.95 |
2020-03-02 | 74.98 | 63.519 | 1.903 | 5.450 | 19.06 |
2020-03-03 | 79.25 | 64.047 | 5.695 | 8.002 | 19.21 |
2020-03-04 | 78.67 | 64.477 | -0.732 | 6.562 | 19.34 |
2020-03-05 | 77.15 | 64.886 | -1.932 | 6.356 | 19.47 |
2020-03-06 | 75.32 | 65.045 | -2.372 | 2.541 | 19.51 |
2020-03-09 | 69.7 | 65.348 | -7.461 | 5.218 | 19.60 |
2020-03-10 | 73.87 | 65.739 | 5.983 | 6.341 | 19.72 |
2020-03-11 | 71.58 | 65.983 | -3.100 | 4.088 | 19.79 |
2020-03-12 | 69.72 | 66.176 | -2.598 | 3.325 | 19.85 |
2020-03-13 | 70.19 | 66.671 | 0.674 | 8.462 | 20.00 |
2020-03-16 | 64.98 | 67.118 | -7.423 | 8.249 | 20.14 |
2020-03-17 | 66.52 | 67.433 | 2.370 | 5.694 | 20.23 |
2020-03-18 | 66.42 | 67.767 | -0.150 | 6.028 | 20.33 |
2020-03-19 | 67.44 | 68.070 | 1.536 | 5.390 | 20.42 |
2020-03-20 | 67.96 | 68.259 | 0.771 | 3.336 | 20.48 |
2020-03-23 | 64.1 | 68.470 | -5.680 | 3.958 | 20.54 |
2020-03-24 | 66.72 | 68.652 | 4.087 | 3.276 | 20.60 |
2020-03-25 | 68.47 | 68.782 | 2.623 | 2.278 | 20.63 |
2020-03-26 | 68.42 | 68.940 | -0.073 | 2.775 | 20.68 |
2020-03-27 | 68.09 | 69.062 | -0.482 | 2.148 | 20.72 |
2020-03-30 | 67.05 | 69.231 | -1.527 | 3.011 | 20.77 |
2020-03-31 | 67.21 | 69.354 | 0.239 | 2.207 | 20.81 |
2020-04-01 | 66.34 | 69.538 | -1.294 | 3.318 | 20.86 |
2020-04-02 | 68.59 | 69.762 | 3.392 | 3.919 | 20.93 |
2020-04-03 | 67.44 | 69.856 | -1.677 | 1.677 | 20.96 |
2020-04-07 | 70.62 | 70.042 | 4.715 | 3.158 | 21.01 |
2020-04-08 | 70.29 | 70.156 | -0.467 | 1.954 | 21.05 |
2020-04-09 | 71.53 | 70.333 | 1.764 | 2.959 | 21.10 |
2020-04-10 | 69.65 | 70.531 | -2.628 | 3.411 | 21.16 |
2020-04-13 | 68.83 | 70.676 | -1.177 | 2.527 | 21.20 |
2020-04-14 | 70.41 | 70.776 | 2.296 | 1.714 | 21.23 |
2020-04-15 | 70.21 | 70.897 | -0.284 | 2.074 | 21.27 |
2020-04-16 | 71.66 | 71.141 | 2.065 | 4.073 | 21.34 |
2020-04-17 | 72.83 | 71.288 | 1.633 | 2.428 | 21.39 |
2020-04-20 | 74.08 | 71.461 | 1.716 | 2.801 | 21.44 |
2020-04-21 | 73.17 | 71.601 | -1.228 | 2.295 | 21.48 |
2020-04-22 | 73.51 | 71.719 | 0.465 | 1.927 | 21.52 |
2020-04-23 | 72.78 | 71.842 | -0.993 | 2.027 | 21.55 |
2020-04-24 | 72.45 | 71.950 | -0.453 | 1.786 | 21.58 |
2020-04-27 | 76.51 | 72.252 | 5.604 | 4.734 | 21.68 |
2020-04-28 | 77.15 | 72.650 | 0.836 | 6.195 | 21.79 |
2020-04-29 | 76.1 | 72.788 | -1.361 | 2.178 | 21.84 |
2020-04-30 | 78.52 | 73.072 | 3.180 | 4.336 | 21.92 |
2020-05-06 | 79.5 | 73.283 | 1.248 | 3.184 | 21.98 |
2020-05-07 | 78.82 | 73.469 | -0.855 | 2.830 | 22.04 |
2020-05-08 | 79.12 | 73.675 | 0.381 | 3.134 | 22.10 |
2020-05-11 | 78.42 | 73.938 | -0.885 | 4.019 | 22.18 |
2020-05-12 | 79.96 | 74.128 | 1.964 | 2.856 | 22.24 |
2020-05-13 | 80.36 | 74.266 | 0.500 | 2.051 | 22.28 |
2020-05-14 | 80.09 | 74.406 | -0.336 | 2.103 | 22.32 |
2020-05-15 | 79.78 | 74.587 | -0.387 | 2.722 | 22.38 |
2020-05-18 | 79.52 | 74.775 | -0.326 | 2.845 | 22.43 |
2020-05-19 | 82.97 | 75.061 | 4.339 | 4.137 | 22.52 |
2020-05-20 | 82.63 | 75.272 | -0.410 | 3.061 | 22.58 |
2020-05-21 | 79.38 | 75.623 | -3.933 | 5.301 | 22.69 |
2020-05-22 | 78.59 | 75.872 | -0.995 | 3.804 | 22.76 |
2020-05-25 | 78.33 | 76.066 | -0.331 | 2.977 | 22.82 |
2020-05-26 | 80.59 | 76.229 | 2.885 | 2.426 | 22.87 |
2020-05-27 | 79.5 | 76.384 | -1.353 | 2.333 | 22.92 |
2020-05-28 | 79.72 | 76.668 | 0.277 | 4.277 | 23.00 |
2020-05-29 | 80.6 | 76.871 | 1.104 | 3.023 | 23.06 |
2020-06-01 | 85.25 | 77.138 | 5.769 | 3.759 | 23.14 |
2020-06-02 | 83.82 | 77.313 | -1.677 | 2.499 | 23.19 |
2020-06-03 | 83.52 | 77.508 | -0.358 | 2.804 | 23.25 |
2020-06-04 | 83.52 | 77.687 | 0.000 | 2.574 | 23.31 |
2020-06-05 | 83.86 | 77.916 | 0.407 | 3.281 | 23.37 |
2020-06-08 | 85.52 | 78.136 | 1.979 | 3.088 | 23.44 |
2020-06-09 | 86 | 78.290 | 0.561 | 2.140 | 23.49 |
2020-06-10 | 89.31 | 78.657 | 3.849 | 4.942 | 23.60 |
2020-06-11 | 91.91 | 79.062 | 2.911 | 5.285 | 23.72 |
2020-06-12 | 91.02 | 79.338 | -0.968 | 3.634 | 23.80 |
2020-06-15 | 92.77 | 79.595 | 1.923 | 3.329 | 23.88 |
2020-06-16 | 94.24 | 79.744 | 1.585 | 1.897 | 23.92 |
2020-06-17 | 95.35 | 79.939 | 1.178 | 2.451 | 23.98 |
2020-06-18 | 93.3 | 80.421 | -2.150 | 6.198 | 24.13 |
2020-06-19 | 94.7 | 80.628 | 1.501 | 2.626 | 24.19 |
2020-06-22 | 98.33 | 81.013 | 3.833 | 4.699 | 24.30 |
2020-06-23 | 103 | 81.608 | 4.749 | 6.936 | 24.48 |
2020-06-24 | 103.97 | 81.854 | 0.942 | 2.835 | 24.56 |
2020-06-29 | 103.77 | 82.270 | -0.192 | 4.809 | 24.68 |
2020-06-30 | 107.7 | 82.888 | 3.787 | 6.890 | 24.87 |
2020-07-01 | 106.98 | 83.307 | -0.669 | 4.698 | 24.99 |
2020-07-02 | 104.25 | 83.609 | -2.552 | 3.468 | 25.08 |
2020-07-03 | 105.95 | 83.989 | 1.631 | 4.307 | 25.20 |
2020-07-06 | 113.61 | 84.720 | 7.230 | 7.721 | 25.42 |
2020-07-07 | 117 | 85.170 | 2.984 | 4.621 | 25.55 |
2020-07-08 | 120.5 | 85.726 | 2.991 | 5.538 | 25.72 |
2020-07-09 | 119.48 | 86.007 | -0.846 | 2.822 | 25.80 |
2020-07-10 | 117.1 | 86.293 | -1.992 | 2.929 | 25.89 |
2020-07-13 | 118.7 | 86.552 | 1.366 | 2.613 | 25.97 |
2020-07-14 | 116.03 | 87.005 | -2.249 | 4.684 | 26.10 |
2020-07-15 | 115.5 | 87.401 | -0.457 | 4.120 | 26.22 |
2020-07-16 | 106.8 | 88.407 | -7.532 | 11.299 | 26.52 |
2020-07-17 | 103.34 | 89.170 | -3.240 | 8.867 | 26.75 |
2020-07-20 | 106.4 | 89.589 | 2.961 | 4.722 | 26.88 |
2020-07-21 | 107.35 | 90.508 | 0.893 | 10.273 | 27.15 |
2020-07-22 | 107.13 | 90.990 | -0.205 | 5.403 | 27.30 |
2020-07-23 | 105.9 | 91.442 | -1.148 | 5.115 | 27.43 |
2020-07-24 | 102.31 | 91.996 | -3.390 | 6.506 | 27.60 |
2020-07-27 | 106 | 92.380 | 3.607 | 4.340 | 27.71 |
2020-07-28 | 106.51 | 92.704 | 0.481 | 3.651 | 27.81 |
2020-07-29 | 109.35 | 93.089 | 2.666 | 4.225 | 27.93 |
2020-07-30 | 107.11 | 93.337 | -2.048 | 2.780 | 28.00 |
2020-07-31 | 109.53 | 93.746 | 2.259 | 4.481 | 28.12 |
2020-08-03 | 109.97 | 93.912 | 0.402 | 1.808 | 28.17 |
2020-08-04 | 107.94 | 94.195 | -1.846 | 3.146 | 28.26 |
2020-08-05 | 110.56 | 94.499 | 2.427 | 3.307 | 28.35 |
2020-08-06 | 110.16 | 94.697 | -0.362 | 2.153 | 28.41 |
2020-08-07 | 106.18 | 95.277 | -3.613 | 6.554 | 28.58 |
2020-08-10 | 104.43 | 95.614 | -1.648 | 3.871 | 28.68 |
2020-08-11 | 102.18 | 95.940 | -2.155 | 3.830 | 28.78 |
2020-08-12 | 98.65 | 96.382 | -3.455 | 5.383 | 28.91 |
2020-08-13 | 99.65 | 96.651 | 1.014 | 3.234 | 29.00 |
2020-08-14 | 103.1 | 97.011 | 3.462 | 4.195 | 29.10 |
2020-08-17 | 104.2 | 97.239 | 1.067 | 2.619 | 29.17 |
2020-08-18 | 105.05 | 97.418 | 0.816 | 2.044 | 29.23 |
2020-08-19 | 101.44 | 97.713 | -3.436 | 3.494 | 29.31 |
2020-08-20 | 101.11 | 97.966 | -0.325 | 3.007 | 29.39 |
2020-08-21 | 100.61 | 98.175 | -0.495 | 2.492 | 29.45 |
2020-08-24 | 102.88 | 98.433 | 2.256 | 3.002 | 29.53 |
2020-08-25 | 107.02 | 99.030 | 4.024 | 6.697 | 29.71 |
2020-08-26 | 106.6 | 99.376 | -0.392 | 3.896 | 29.81 |
2020-08-27 | 108.55 | 99.728 | 1.829 | 3.893 | 29.92 |
2020-08-28 | 114.25 | 100.364 | 5.251 | 6.679 | 30.11 |
2020-08-31 | 111.44 | 100.683 | -2.460 | 3.431 | 30.20 |
2020-09-01 | 111.6 | 100.880 | 0.144 | 2.118 | 30.26 |
2020-09-02 | 110.48 | 101.086 | -1.004 | 2.240 | 30.33 |
2020-09-03 | 109 | 101.287 | -1.340 | 2.218 | 30.39 |
2020-09-04 | 106.5 | 101.524 | -2.294 | 2.670 | 30.46 |
2020-09-07 | 102.9 | 101.928 | -3.380 | 4.704 | 30.58 |
2020-09-08 | 103.53 | 102.180 | 0.612 | 2.925 | 30.65 |
2020-09-09 | 100.85 | 102.464 | -2.589 | 3.381 | 30.74 |
2020-09-10 | 101.04 | 102.741 | 0.188 | 3.282 | 30.82 |
2020-09-11 | 101.41 | 103.000 | 0.366 | 3.068 | 30.90 |
2020-09-14 | 102.19 | 103.154 | 0.769 | 1.814 | 30.95 |
2020-09-15 | 100.5 | 103.436 | -1.654 | 3.366 | 31.03 |
2020-09-16 | 95.05 | 103.931 | -5.423 | 6.249 | 31.18 |
2020-09-17 | 95.86 | 104.354 | 0.852 | 5.292 | 31.31 |
2020-09-18 | 99.47 | 104.768 | 3.766 | 4.997 | 31.43 |
2020-09-21 | 98.57 | 104.981 | -0.905 | 2.594 | 31.49 |
2020-09-22 | 98.17 | 105.180 | -0.406 | 2.425 | 31.55 |
2020-09-23 | 98.1 | 105.378 | -0.071 | 2.424 | 31.61 |
2020-09-24 | 95.86 | 105.581 | -2.283 | 2.548 | 31.67 |
2020-09-25 | 97.44 | 105.735 | 1.648 | 1.888 | 31.72 |
2020-09-28 | 98.43 | 105.979 | 1.016 | 2.976 | 31.79 |
2020-09-29 | 98.43 | 106.157 | 0.000 | 2.174 | 31.85 |
2020-09-30 | 98.59 | 106.287 | 0.163 | 1.575 | 31.89 |
2020-10-09 | 100.03 | 106.469 | 1.461 | 2.191 | 31.94 |
2020-10-12 | 103.24 | 106.695 | 3.209 | 2.619 | 32.01 |
2020-10-13 | 104.9 | 106.913 | 1.608 | 2.499 | 32.07 |
2020-10-14 | 100.51 | 107.257 | -4.185 | 4.109 | 32.18 |
2020-10-15 | 96.6 | 107.937 | -3.890 | 8.447 | 32.38 |
2020-10-16 | 96.72 | 108.137 | 0.124 | 2.474 | 32.44 |
2020-10-19 | 96.01 | 108.444 | -0.734 | 3.846 | 32.53 |
2020-10-20 | 96.78 | 108.599 | 0.802 | 1.916 | 32.58 |
2020-10-21 | 96.02 | 108.740 | -0.785 | 1.767 | 32.62 |
2020-10-22 | 97.64 | 109.081 | 1.687 | 4.187 | 32.72 |
2020-10-23 | 95.37 | 109.427 | -2.325 | 4.353 | 32.83 |
2020-10-26 | 90.95 | 109.855 | -4.635 | 5.652 | 32.96 |
2020-10-27 | 91.28 | 110.006 | 0.363 | 1.979 | 33.00 |
2020-10-28 | 93.1 | 110.282 | 1.994 | 3.560 | 33.08 |
2020-10-29 | 91.64 | 110.446 | -1.568 | 2.148 | 33.13 |
2020-10-30 | 92.94 | 110.885 | 1.419 | 5.663 | 33.27 |
2020-11-02 | 88 | 111.442 | -5.315 | 7.607 | 33.43 |
2020-11-03 | 90.35 | 111.776 | 2.670 | 4.432 | 33.53 |
2020-11-04 | 88.1 | 112.104 | -2.490 | 4.471 | 33.63 |
2020-11-05 | 93.16 | 112.570 | 5.743 | 5.993 | 33.77 |
2020-11-06 | 92.6 | 112.831 | -0.601 | 3.381 | 33.85 |
2020-11-09 | 94.1 | 113.099 | 1.620 | 3.423 | 33.93 |
2020-11-10 | 94.66 | 113.278 | 0.595 | 2.264 | 33.98 |
2020-11-11 | 89.16 | 113.715 | -5.810 | 5.884 | 34.11 |
2020-11-12 | 88.88 | 113.831 | -0.314 | 1.570 | 34.15 |
2020-11-13 | 88.67 | 114.019 | -0.236 | 2.543 | 34.21 |
2020-11-16 | 93.6 | 114.576 | 5.560 | 7.139 | 34.37 |
2020-11-17 | 92.75 | 114.823 | -0.908 | 3.194 | 34.45 |
2020-11-18 | 90.3 | 115.026 | -2.642 | 2.695 | 34.51 |
2020-11-19 | 92.2 | 115.317 | 2.104 | 3.798 | 34.60 |
2020-11-20 | 90.7 | 115.503 | -1.627 | 2.462 | 34.65 |
2020-11-23 | 90.03 | 115.628 | -0.739 | 1.654 | 34.69 |
2020-11-24 | 88.19 | 115.796 | -2.044 | 2.288 | 34.74 |
2020-11-25 | 85.48 | 116.064 | -3.073 | 3.765 | 34.82 |
2020-11-26 | 85.41 | 116.271 | -0.082 | 2.913 | 34.88 |
2020-11-27 | 85.75 | 116.475 | 0.398 | 2.857 | 34.94 |
2020-11-30 | 88.43 | 116.812 | 3.125 | 4.571 | 35.04 |
2020-12-01 | 90.14 | 117.076 | 1.934 | 3.506 | 35.12 |
2020-12-02 | 90.68 | 117.230 | 0.599 | 2.041 | 35.17 |
2020-12-03 | 93.18 | 117.434 | 2.757 | 2.625 | 35.23 |
2020-12-04 | 94.3 | 117.631 | 1.202 | 2.511 | 35.29 |
2020-12-07 | 96.88 | 117.930 | 2.736 | 3.701 | 35.38 |
2020-12-08 | 98.15 | 118.289 | 1.311 | 4.397 | 35.49 |
2020-12-09 | 102.47 | 118.692 | 4.401 | 4.717 | 35.61 |
2020-12-10 | 102.59 | 118.971 | 0.117 | 3.259 | 35.69 |
2020-12-11 | 100 | 119.275 | -2.525 | 3.646 | 35.78 |
2020-12-14 | 102.35 | 119.494 | 2.350 | 2.570 | 35.85 |
2020-12-15 | 101.29 | 119.693 | -1.036 | 2.364 | 35.91 |
2020-12-16 | 100.29 | 119.905 | -0.987 | 2.537 | 35.97 |
2020-12-17 | 101.19 | 120.218 | 0.897 | 3.709 | 36.07 |
2020-12-18 | 101.4 | 120.379 | 0.208 | 1.907 | 36.11 |
2020-12-21 | 100 | 120.727 | -1.381 | 4.172 | 36.22 |
2020-12-22 | 95.8 | 121.126 | -4.200 | 5.000 | 36.34 |
2020-12-23 | 98.32 | 121.418 | 2.630 | 3.559 | 36.43 |
2020-12-24 | 91.86 | 121.925 | -6.570 | 6.621 | 36.58 |
2020-12-25 | 94.01 | 122.210 | 2.341 | 3.647 | 36.66 |
2020-12-28 | 93 | 122.499 | -1.074 | 3.723 | 36.75 |
2020-12-29 | 94.18 | 122.647 | 1.269 | 1.882 | 36.79 |
2020-12-30 | 101.25 | 123.426 | 7.507 | 9.238 | 37.03 |
2020-12-31 | 104.9 | 123.654 | 3.605 | 2.607 | 37.10 |
2021-01-04 | 106.17 | 123.930 | 1.211 | 3.117 | 37.18 |
2021-01-05 | 109.61 | 124.385 | 3.240 | 4.983 | 37.32 |
2021-01-06 | 103.19 | 124.984 | -5.857 | 6.961 | 37.50 |
2021-01-07 | 98.16 | 125.640 | -4.875 | 8.024 | 37.69 |
2021-01-08 | 99.51 | 125.961 | 1.375 | 3.871 | 37.79 |
2021-01-11 | 97.07 | 126.275 | -2.452 | 3.889 | 37.88 |
2021-01-12 | 101 | 126.812 | 4.049 | 6.377 | 38.04 |
2021-01-13 | 95 | 127.330 | -5.941 | 6.535 | 38.20 |
2021-01-14 | 95.8 | 127.687 | 0.842 | 4.474 | 38.31 |
2021-01-15 | 95.59 | 128.075 | -0.219 | 4.875 | 38.42 |
2021-01-18 | 97 | 128.394 | 1.475 | 3.944 | 38.52 |
2021-01-19 | 97.5 | 128.707 | 0.515 | 3.856 | 38.61 |
2021-01-20 | 98.8 | 129.050 | 1.333 | 4.164 | 38.71 |
2021-01-21 | 101.99 | 129.490 | 3.229 | 5.182 | 38.85 |
2021-01-22 | 99.78 | 129.766 | -2.167 | 3.314 | 38.93 |
2021-01-25 | 95.86 | 130.031 | -3.929 | 3.317 | 39.01 |
2021-01-26 | 93.4 | 130.331 | -2.566 | 3.849 | 39.10 |
2021-01-27 | 95.66 | 130.663 | 2.420 | 4.176 | 39.20 |
2021-01-28 | 94.31 | 130.877 | -1.411 | 2.718 | 39.26 |
2021-01-29 | 97.13 | 131.332 | 2.990 | 5.620 | 39.40 |
2021-02-01 | 103.21 | 131.780 | 6.260 | 5.210 | 39.53 |
2021-02-02 | 107.83 | 132.163 | 4.476 | 4.263 | 39.65 |
2021-02-03 | 105.9 | 132.392 | -1.790 | 2.597 | 39.72 |
2021-02-04 | 103.5 | 132.751 | -2.266 | 4.155 | 39.83 |
2021-02-05 | 99.25 | 133.127 | -4.106 | 4.551 | 39.94 |
2021-02-08 | 102.25 | 133.417 | 3.023 | 3.406 | 40.03 |
2021-02-09 | 105.65 | 133.760 | 3.325 | 3.892 | 40.13 |
2021-02-10 | 106.35 | 134.013 | 0.663 | 2.858 | 40.20 |
2021-02-18 | 101.73 | 134.683 | -4.344 | 7.898 | 40.40 |
2021-02-19 | 97.81 | 135.214 | -3.853 | 6.517 | 40.56 |
2021-02-22 | 96.48 | 135.684 | -1.360 | 5.848 | 40.71 |
2021-02-23 | 95.87 | 135.875 | -0.632 | 2.384 | 40.76 |
2021-02-24 | 93.2 | 136.263 | -2.785 | 5.007 | 40.88 |
2021-02-25 | 91.5 | 136.498 | -1.824 | 3.079 | 40.95 |
2021-02-26 | 87.4 | 136.809 | -4.481 | 4.262 | 41.04 |
2021-03-01 | 90.36 | 137.083 | 3.387 | 3.638 | 41.12 |
2021-03-02 | 90.68 | 137.308 | 0.354 | 2.988 | 41.19 |
2021-03-03 | 92.35 | 137.658 | 1.842 | 4.543 | 41.30 |
2021-03-04 | 87.97 | 138.015 | -4.743 | 4.873 | 41.40 |
2021-03-05 | 89.06 | 138.311 | 1.239 | 3.979 | 41.49 |
2021-03-08 | 84.54 | 138.864 | -5.075 | 7.860 | 41.66 |
2021-03-09 | 85.3 | 139.191 | 0.899 | 4.590 | 41.76 |
2021-03-10 | 84.77 | 139.512 | -0.621 | 4.549 | 41.85 |
2021-03-11 | 85.83 | 139.692 | 1.250 | 2.524 | 41.91 |
2021-03-12 | 87.8 | 139.953 | 2.295 | 3.565 | 41.99 |
2021-03-15 | 87.7 | 140.190 | -0.114 | 3.235 | 42.06 |
2021-03-16 | 85.73 | 140.498 | -2.246 | 4.322 | 42.15 |
2021-03-17 | 89.5 | 140.985 | 4.398 | 6.520 | 42.30 |
2021-03-18 | 89 | 141.156 | -0.559 | 2.313 | 42.35 |
2021-03-19 | 85.01 | 141.391 | -4.483 | 3.315 | 42.42 |
2021-03-22 | 87.39 | 141.626 | 2.800 | 3.223 | 42.49 |
2021-03-23 | 84.39 | 141.958 | -3.433 | 4.726 | 42.59 |
2021-03-24 | 82.78 | 142.172 | -1.908 | 3.105 | 42.65 |
2021-03-25 | 82.76 | 142.511 | -0.024 | 4.917 | 42.75 |
2021-03-26 | 84.55 | 142.774 | 2.163 | 3.722 | 42.83 |
2021-03-29 | 82.3 | 143.066 | -2.661 | 4.258 | 42.92 |
2021-03-30 | 83.32 | 143.257 | 1.239 | 2.758 | 42.98 |
2021-03-31 | 84 | 143.410 | 0.816 | 2.184 | 43.02 |
2021-04-01 | 84.6 | 143.519 | 0.714 | 1.548 | 43.06 |
2021-04-02 | 84.78 | 143.621 | 0.213 | 1.442 | 43.09 |
2021-04-06 | 86 | 143.826 | 1.439 | 2.854 | 43.15 |
2021-04-07 | 84.35 | 144.054 | -1.919 | 3.244 | 43.22 |
2021-04-08 | 84.2 | 144.213 | -0.178 | 2.276 | 43.26 |
2021-04-09 | 82.84 | 144.473 | -1.615 | 3.765 | 43.34 |
2021-04-12 | 81.78 | 144.725 | -1.280 | 3.694 | 43.42 |
2021-04-13 | 81.08 | 144.856 | -0.856 | 1.944 | 43.46 |
2021-04-14 | 82.2 | 145.041 | 1.381 | 2.689 | 43.51 |
2021-04-15 | 82.68 | 145.150 | 0.584 | 1.582 | 43.54 |
2021-04-16 | 82.3 | 145.311 | -0.460 | 2.358 | 43.59 |
2021-04-19 | 86.48 | 145.685 | 5.079 | 5.188 | 43.71 |
2021-04-20 | 87.7 | 146.060 | 1.411 | 5.123 | 43.82 |
2021-04-21 | 86.52 | 146.272 | -1.345 | 2.942 | 43.88 |
2021-04-22 | 88.46 | 146.491 | 2.242 | 2.970 | 43.95 |
2021-04-23 | 88.3 | 146.634 | -0.181 | 1.944 | 43.99 |
2021-04-26 | 86.82 | 146.923 | -1.676 | 3.998 | 44.08 |
2021-04-27 | 90.29 | 147.169 | 3.997 | 3.271 | 44.15 |
2021-04-28 | 93.35 | 147.573 | 3.389 | 5.194 | 44.27 |
2021-04-29 | 94.57 | 147.918 | 1.307 | 4.371 | 44.38 |
2021-04-30 | 91.89 | 148.140 | -2.834 | 2.908 | 44.44 |
2021-05-06 | 90.03 | 148.410 | -2.024 | 3.591 | 44.52 |
2021-05-07 | 87 | 148.713 | -3.366 | 4.187 | 44.61 |
2021-05-10 | 85.5 | 149.002 | -1.724 | 4.057 | 44.70 |
2021-05-11 | 85.03 | 149.133 | -0.550 | 1.836 | 44.74 |
2021-05-12 | 85.3 | 149.290 | 0.318 | 2.211 | 44.79 |
2021-05-13 | 84.1 | 149.407 | -1.407 | 1.676 | 44.82 |
2021-05-14 | 87.29 | 149.766 | 3.793 | 4.935 | 44.93 |
2021-05-17 | 88.71 | 150.153 | 1.627 | 5.235 | 45.05 |
2021-05-18 | 89 | 150.353 | 0.327 | 2.694 | 45.11 |
2021-05-19 | 89.8 | 150.621 | 0.899 | 3.584 | 45.19 |
2021-05-20 | 92.07 | 150.954 | 2.528 | 4.343 | 45.29 |
2021-05-21 | 89.01 | 151.309 | -3.324 | 4.779 | 45.39 |
2021-05-24 | 91.85 | 151.518 | 3.191 | 2.730 | 45.46 |
2021-05-25 | 98.5 | 152.195 | 7.240 | 8.253 | 45.66 |
2021-05-26 | 97.17 | 152.530 | -1.350 | 4.132 | 45.76 |
2021-05-27 | 95.08 | 152.834 | -2.151 | 3.839 | 45.85 |
2021-05-28 | 93.7 | 153.066 | -1.451 | 2.966 | 45.92 |
2021-05-31 | 93.88 | 153.216 | 0.192 | 1.921 | 45.96 |
2021-06-01 | 91.8 | 153.460 | -2.216 | 3.196 | 46.04 |
2021-06-02 | 89.18 | 153.759 | -2.854 | 4.020 | 46.13 |
2021-06-03 | 87.76 | 153.941 | -1.592 | 2.489 | 46.18 |
2021-06-04 | 87.88 | 154.136 | 0.137 | 2.666 | 46.24 |
2021-06-07 | 88.68 | 154.260 | 0.910 | 1.673 | 46.28 |
2021-06-08 | 89.21 | 154.398 | 0.598 | 1.861 | 46.32 |
2021-06-09 | 89 | 154.522 | -0.235 | 1.670 | 46.36 |
2021-06-10 | 88.96 | 154.683 | -0.045 | 2.169 | 46.40 |
2021-06-11 | 87.8 | 154.939 | -1.304 | 3.496 | 46.48 |
2021-06-15 | 90.6 | 155.295 | 3.189 | 4.715 | 46.59 |
2021-06-16 | 88.55 | 155.610 | -2.263 | 4.272 | 46.68 |
2021-06-21 | 85.6 | 155.610 | -3.331 | 0.000 | 46.68 |