收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-16 | 18.78 | 0 | 0 | 0 | 0 |
2018-05-16 | 19.16 | 0.042 | 2.023 | 2.609 | 0.01 |
2018-05-17 | 19.26 | 0.097 | 0.522 | 3.445 | 0.03 |
2018-05-18 | 19.16 | 0.124 | -0.519 | 1.713 | 0.04 |
2018-05-21 | 19.03 | 0.157 | -0.678 | 2.088 | 0.05 |
2018-05-22 | 19.01 | 0.182 | -0.105 | 1.576 | 0.05 |
2018-05-23 | 18.62 | 0.222 | -2.052 | 2.525 | 0.07 |
2018-05-24 | 19.01 | 0.273 | 2.095 | 3.276 | 0.08 |
2018-05-25 | 18.83 | 0.316 | -0.947 | 2.735 | 0.09 |
2018-05-28 | 18.88 | 0.400 | 0.266 | 5.311 | 0.12 |
2018-05-29 | 18.88 | 0.439 | 0.000 | 2.489 | 0.13 |
2018-05-30 | 17.72 | 0.564 | -6.144 | 8.475 | 0.17 |
2018-05-31 | 19 | 0.685 | 7.223 | 7.619 | 0.21 |
2018-06-01 | 19 | 0.725 | 0.000 | 2.526 | 0.22 |
2018-06-04 | 19.19 | 0.789 | 1.000 | 4.000 | 0.24 |
2018-06-05 | 19.23 | 0.824 | 0.208 | 2.189 | 0.25 |
2018-06-06 | 19.67 | 0.902 | 2.288 | 4.784 | 0.27 |
2018-06-07 | 19.39 | 0.945 | -1.423 | 2.644 | 0.28 |
2018-06-08 | 19.24 | 0.981 | -0.774 | 2.269 | 0.29 |
2018-06-11 | 18.47 | 1.051 | -4.002 | 4.522 | 0.32 |
2018-06-12 | 18.41 | 1.109 | -0.325 | 3.790 | 0.33 |
2018-06-13 | 18.03 | 1.143 | -2.064 | 2.227 | 0.34 |
2018-06-14 | 18.19 | 1.201 | 0.887 | 3.882 | 0.36 |
2018-06-15 | 17.9 | 1.243 | -1.594 | 2.804 | 0.37 |
2018-06-19 | 16.11 | 1.373 | -10.000 | 9.665 | 0.41 |
2018-06-20 | 15.79 | 1.458 | -1.986 | 6.456 | 0.44 |
2018-06-21 | 16.01 | 1.538 | 1.393 | 6.016 | 0.46 |
2018-06-22 | 16.04 | 1.584 | 0.187 | 3.435 | 0.48 |
2018-06-25 | 16.04 | 1.630 | 0.000 | 3.429 | 0.49 |
2018-06-26 | 16.05 | 1.677 | 0.062 | 3.491 | 0.50 |
2018-06-27 | 16.12 | 1.799 | 0.436 | 9.097 | 0.54 |
2018-06-28 | 16.01 | 1.826 | -0.682 | 2.047 | 0.55 |
2018-06-29 | 16.14 | 1.862 | 0.812 | 2.623 | 0.56 |
2018-07-02 | 16.04 | 1.897 | -0.620 | 2.664 | 0.57 |
2018-07-03 | 16.31 | 1.922 | 1.683 | 1.808 | 0.58 |
2018-07-04 | 16.13 | 1.957 | -1.104 | 2.636 | 0.59 |
2018-07-05 | 16.03 | 2.008 | -0.620 | 3.782 | 0.60 |
2018-07-06 | 16.01 | 2.033 | -0.125 | 1.934 | 0.61 |
2018-07-09 | 16.15 | 2.081 | 0.874 | 3.498 | 0.62 |
2018-07-10 | 17.14 | 2.196 | 6.130 | 8.111 | 0.66 |
2018-07-11 | 16.8 | 2.258 | -1.984 | 4.376 | 0.68 |
2018-07-12 | 17.04 | 2.302 | 1.429 | 3.155 | 0.69 |
2018-07-13 | 16.93 | 2.326 | -0.646 | 1.643 | 0.70 |
2018-07-16 | 16.68 | 2.358 | -1.477 | 2.363 | 0.71 |
2018-07-17 | 16.61 | 2.387 | -0.420 | 2.038 | 0.72 |
2018-07-18 | 17.37 | 2.486 | 4.576 | 6.863 | 0.75 |
2018-07-19 | 19.11 | 2.660 | 10.017 | 10.938 | 0.80 |
2018-07-20 | 18.36 | 2.753 | -3.925 | 6.070 | 0.83 |
2018-07-23 | 17.38 | 2.894 | -5.338 | 9.695 | 0.87 |
2018-07-24 | 17.78 | 2.961 | 2.301 | 4.545 | 0.89 |
2018-07-25 | 17.35 | 2.994 | -2.418 | 2.306 | 0.90 |
2018-07-26 | 17.46 | 3.032 | 0.634 | 2.594 | 0.91 |
2018-07-27 | 17.26 | 3.055 | -1.145 | 1.604 | 0.92 |
2018-07-30 | 17.11 | 3.133 | -0.869 | 5.446 | 0.94 |
2018-07-31 | 17.11 | 3.158 | 0.000 | 1.753 | 0.95 |
2018-08-01 | 16.64 | 3.217 | -2.747 | 4.267 | 0.97 |
2018-08-02 | 16.21 | 3.277 | -2.584 | 4.447 | 0.98 |
2018-08-03 | 16.15 | 3.297 | -0.370 | 1.481 | 0.99 |
2018-08-06 | 16.09 | 3.324 | -0.372 | 2.043 | 1.00 |
2018-08-07 | 16.27 | 3.362 | 1.119 | 2.797 | 1.01 |
2018-08-08 | 16.11 | 3.383 | -0.983 | 1.537 | 1.01 |
2018-08-09 | 16.3 | 3.423 | 1.179 | 2.980 | 1.03 |
2018-08-10 | 16.38 | 3.469 | 0.491 | 3.374 | 1.04 |
2018-08-13 | 16.42 | 3.497 | 0.244 | 2.015 | 1.05 |
2018-08-14 | 16.44 | 3.513 | 0.122 | 1.157 | 1.05 |
2018-08-15 | 16.32 | 3.534 | -0.730 | 1.582 | 1.06 |
2018-08-16 | 16.33 | 3.563 | 0.061 | 2.145 | 1.07 |
2018-08-17 | 16.32 | 3.605 | -0.061 | 3.062 | 1.08 |
2018-08-20 | 16.36 | 3.629 | 0.245 | 1.777 | 1.09 |
2018-08-21 | 16.5 | 3.645 | 0.856 | 1.161 | 1.09 |
2018-08-22 | 16.35 | 3.668 | -0.909 | 1.697 | 1.10 |
2018-08-23 | 16.35 | 3.683 | 0.000 | 1.101 | 1.11 |
2018-08-24 | 16.32 | 3.710 | -0.183 | 1.957 | 1.11 |
2018-08-27 | 16.42 | 3.732 | 0.613 | 1.593 | 1.12 |
2018-08-28 | 16.42 | 3.764 | 0.000 | 2.375 | 1.13 |
2018-08-29 | 16.42 | 3.794 | 0.000 | 2.192 | 1.14 |
2018-08-30 | 16.42 | 3.820 | 0.000 | 1.888 | 1.15 |
2018-08-31 | 16.35 | 3.863 | -0.426 | 3.167 | 1.16 |
2018-09-03 | 16.36 | 3.879 | 0.061 | 1.162 | 1.16 |
2018-09-04 | 16.34 | 3.907 | -0.122 | 2.078 | 1.17 |
2018-09-05 | 16.35 | 3.923 | 0.061 | 1.163 | 1.18 |
2018-09-06 | 16.34 | 3.932 | -0.061 | 0.673 | 1.18 |
2018-09-07 | 16.34 | 3.945 | 0.000 | 0.918 | 1.18 |
2018-09-10 | 16.15 | 3.969 | -1.163 | 1.775 | 1.19 |
2018-09-11 | 16.12 | 3.986 | -0.186 | 1.300 | 1.20 |
2018-09-12 | 16.15 | 4.014 | 0.186 | 2.047 | 1.20 |
2018-09-13 | 16.2 | 4.046 | 0.310 | 2.415 | 1.21 |
2018-09-14 | 16.22 | 4.059 | 0.123 | 0.926 | 1.22 |
2018-09-17 | 16.2 | 4.073 | -0.123 | 1.048 | 1.22 |
2018-09-18 | 16.2 | 4.098 | 0.000 | 1.852 | 1.23 |
2018-09-19 | 16.2 | 4.117 | 0.000 | 1.420 | 1.24 |
2018-09-20 | 16.35 | 4.150 | 0.926 | 2.407 | 1.25 |
2018-09-21 | 16.42 | 4.183 | 0.428 | 2.385 | 1.25 |
2018-09-25 | 16.31 | 4.195 | -0.670 | 0.914 | 1.26 |
2018-09-26 | 17.3 | 4.339 | 6.070 | 9.994 | 1.30 |
2018-09-27 | 17.12 | 4.384 | -1.040 | 3.121 | 1.32 |
2018-09-28 | 17.2 | 4.409 | 0.467 | 1.752 | 1.32 |
2018-10-08 | 16.57 | 4.537 | -3.663 | 9.302 | 1.36 |
2018-10-09 | 16.33 | 4.581 | -1.448 | 3.199 | 1.37 |
2018-10-10 | 16.48 | 4.628 | 0.919 | 3.429 | 1.39 |
2018-10-11 | 16 | 4.696 | -2.913 | 5.097 | 1.41 |
2018-10-12 | 16.07 | 4.754 | 0.438 | 4.375 | 1.43 |
2018-10-15 | 16.07 | 4.824 | 0.000 | 5.165 | 1.45 |
2018-10-16 | 16.01 | 4.861 | -0.373 | 2.800 | 1.46 |
2018-10-17 | 16.1 | 4.887 | 0.562 | 1.936 | 1.47 |
2018-10-18 | 16 | 4.917 | -0.621 | 2.236 | 1.48 |
2018-10-19 | 15.8 | 5.044 | -1.250 | 9.687 | 1.51 |
2018-10-22 | 16.29 | 5.130 | 3.101 | 6.329 | 1.54 |
2018-10-23 | 16.15 | 5.161 | -0.859 | 2.271 | 1.55 |
2018-10-24 | 16.18 | 5.202 | 0.186 | 3.034 | 1.56 |
2018-10-25 | 15.99 | 5.239 | -1.174 | 2.781 | 1.57 |
2018-10-26 | 15.95 | 5.261 | -0.250 | 1.689 | 1.58 |
2018-10-29 | 16 | 5.283 | 0.313 | 1.630 | 1.58 |
2018-10-30 | 16.05 | 5.309 | 0.313 | 1.938 | 1.59 |
2018-10-31 | 16.21 | 5.337 | 0.997 | 2.118 | 1.60 |
2018-11-01 | 16.2 | 5.353 | -0.062 | 1.172 | 1.61 |
2018-11-02 | 16.33 | 5.372 | 0.802 | 1.358 | 1.61 |
2018-11-05 | 16.4 | 5.393 | 0.429 | 1.531 | 1.62 |
2018-11-06 | 16.4 | 5.429 | 0.000 | 2.622 | 1.63 |
2018-11-07 | 16.36 | 5.454 | -0.244 | 1.890 | 1.64 |
2018-11-08 | 17.85 | 5.607 | 9.108 | 10.269 | 1.68 |
2018-11-09 | 16.96 | 5.651 | -4.986 | 3.081 | 1.70 |
2018-11-12 | 17.39 | 5.716 | 2.535 | 4.481 | 1.71 |
2018-11-13 | 17.57 | 5.785 | 1.035 | 4.773 | 1.74 |
2018-11-14 | 17.98 | 5.872 | 2.334 | 5.748 | 1.76 |
2018-11-15 | 17.95 | 5.899 | -0.167 | 1.835 | 1.77 |
2018-11-16 | 17.9 | 5.947 | -0.279 | 3.231 | 1.78 |
2018-11-19 | 17.71 | 6.001 | -1.061 | 3.631 | 1.80 |
2018-11-20 | 17.21 | 6.060 | -2.823 | 4.122 | 1.82 |
2018-11-21 | 17.23 | 6.096 | 0.116 | 2.499 | 1.83 |
2018-11-22 | 17.32 | 6.119 | 0.522 | 1.625 | 1.84 |
2018-11-23 | 16.52 | 6.191 | -4.619 | 5.196 | 1.86 |
2018-11-26 | 16.71 | 6.218 | 1.150 | 1.937 | 1.87 |
2018-11-27 | 16.67 | 6.245 | -0.239 | 1.975 | 1.87 |
2018-11-28 | 16.51 | 6.282 | -0.960 | 2.699 | 1.88 |
2018-11-29 | 16.4 | 6.308 | -0.666 | 1.878 | 1.89 |
2018-11-30 | 16.43 | 6.350 | 0.183 | 3.049 | 1.90 |
2018-12-03 | 16.74 | 6.383 | 1.887 | 2.374 | 1.91 |
2018-12-04 | 16.76 | 6.435 | 0.119 | 3.763 | 1.93 |
2018-12-05 | 16.41 | 6.464 | -2.088 | 2.088 | 1.94 |
2018-12-06 | 16.38 | 6.531 | -0.183 | 4.875 | 1.96 |
2018-12-07 | 16.29 | 6.567 | -0.549 | 2.686 | 1.97 |
2018-12-10 | 16.3 | 6.595 | 0.061 | 2.087 | 1.98 |
2018-12-11 | 16.44 | 6.629 | 0.859 | 2.454 | 1.99 |
2018-12-12 | 16.3 | 6.650 | -0.852 | 1.521 | 1.99 |
2018-12-13 | 16.23 | 6.666 | -0.429 | 1.227 | 2.00 |
2018-12-14 | 16.02 | 6.691 | -1.294 | 1.848 | 2.01 |
2018-12-17 | 16.15 | 6.721 | 0.811 | 2.247 | 2.02 |
2018-12-18 | 16.1 | 6.744 | -0.310 | 1.672 | 2.02 |
2018-12-19 | 16.22 | 6.762 | 0.745 | 1.366 | 2.03 |
2018-12-20 | 16.65 | 6.832 | 2.651 | 5.055 | 2.05 |
2018-12-21 | 16.33 | 6.876 | -1.922 | 3.243 | 2.06 |
2018-12-24 | 16.72 | 6.918 | 2.388 | 3.001 | 2.08 |
2018-12-25 | 16.76 | 6.937 | 0.239 | 1.376 | 2.08 |
2018-12-26 | 16.69 | 6.957 | -0.418 | 1.432 | 2.09 |
2018-12-27 | 16.5 | 7.001 | -1.138 | 3.176 | 2.10 |
2018-12-28 | 16 | 7.092 | -3.030 | 6.848 | 2.13 |
2019-01-02 | 16.02 | 7.103 | 0.125 | 0.813 | 2.13 |
2019-01-03 | 16 | 7.137 | -0.125 | 2.559 | 2.14 |
2019-01-04 | 16.65 | 7.209 | 4.062 | 5.187 | 2.16 |
2019-01-07 | 16.8 | 7.233 | 0.901 | 1.682 | 2.17 |
2019-01-08 | 17.35 | 7.292 | 3.274 | 4.107 | 2.19 |
2019-01-09 | 17.65 | 7.346 | 1.729 | 3.631 | 2.20 |
2019-01-10 | 19.42 | 7.525 | 10.028 | 11.105 | 2.26 |
2019-01-11 | 18.76 | 7.578 | -3.399 | 3.347 | 2.27 |
2019-01-14 | 18.84 | 7.650 | 0.426 | 4.638 | 2.30 |
2019-01-15 | 18.95 | 7.699 | 0.584 | 3.079 | 2.31 |
2019-01-16 | 18.85 | 7.788 | -0.528 | 5.646 | 2.34 |
2019-01-17 | 18.76 | 7.822 | -0.477 | 2.175 | 2.35 |
2019-01-18 | 19.28 | 7.886 | 2.772 | 3.998 | 2.37 |
2019-01-21 | 18.95 | 7.927 | -1.712 | 2.593 | 2.38 |
2019-01-22 | 18.92 | 7.962 | -0.158 | 2.216 | 2.39 |
2019-01-23 | 18.57 | 8.007 | -1.850 | 2.907 | 2.40 |
2019-01-24 | 18.35 | 8.064 | -1.185 | 3.770 | 2.42 |
2019-01-25 | 18.03 | 8.105 | -1.744 | 2.670 | 2.43 |
2019-01-28 | 17.35 | 8.242 | -3.771 | 9.484 | 2.47 |
2019-01-29 | 17.19 | 8.304 | -0.922 | 4.380 | 2.49 |
2019-01-30 | 17 | 8.340 | -1.105 | 2.501 | 2.50 |
2019-01-31 | 16.99 | 8.377 | -0.059 | 2.647 | 2.51 |
2019-02-01 | 17.04 | 8.397 | 0.294 | 1.413 | 2.52 |
2019-02-11 | 17.64 | 8.502 | 3.521 | 7.101 | 2.55 |
2019-02-12 | 17.68 | 8.539 | 0.227 | 2.494 | 2.56 |
2019-02-13 | 17.74 | 8.559 | 0.339 | 1.357 | 2.57 |
2019-02-14 | 17.49 | 8.606 | -1.409 | 3.269 | 2.58 |
2019-02-15 | 17.48 | 8.620 | -0.057 | 0.972 | 2.59 |
2019-02-18 | 17.78 | 8.658 | 1.716 | 2.517 | 2.60 |
2019-02-19 | 17.85 | 8.710 | 0.394 | 3.487 | 2.61 |
2019-02-20 | 17.78 | 8.730 | -0.392 | 1.401 | 2.62 |
2019-02-21 | 17.51 | 8.772 | -1.519 | 2.868 | 2.63 |
2019-02-22 | 17.51 | 8.795 | 0.000 | 1.542 | 2.64 |
2019-02-25 | 18.22 | 8.875 | 4.055 | 5.311 | 2.66 |
2019-02-26 | 18.1 | 8.956 | -0.659 | 5.324 | 2.69 |
2019-02-27 | 18.02 | 8.985 | -0.442 | 1.989 | 2.70 |
2019-02-28 | 18.1 | 9.022 | 0.444 | 2.442 | 2.71 |
2019-03-01 | 18 | 9.065 | -0.552 | 2.873 | 2.72 |
2019-03-04 | 18.33 | 9.099 | 1.833 | 2.167 | 2.73 |
2019-03-05 | 18.43 | 9.124 | 0.546 | 1.691 | 2.74 |
2019-03-06 | 18.68 | 9.190 | 1.356 | 4.232 | 2.76 |
2019-03-07 | 18.69 | 9.239 | 0.054 | 3.105 | 2.77 |
2019-03-08 | 18.03 | 9.295 | -3.531 | 3.745 | 2.79 |
2019-03-11 | 18.49 | 9.330 | 2.551 | 2.274 | 2.80 |
2019-03-12 | 19.8 | 9.498 | 7.085 | 10.168 | 2.85 |
2019-03-13 | 19.41 | 9.576 | -1.970 | 4.848 | 2.87 |
2019-03-14 | 18.7 | 9.648 | -3.658 | 4.585 | 2.89 |
2019-03-15 | 18.75 | 9.684 | 0.267 | 2.353 | 2.91 |
2019-03-18 | 19.14 | 9.753 | 2.080 | 4.320 | 2.93 |
2019-03-19 | 18.78 | 9.806 | -1.881 | 3.344 | 2.94 |
2019-03-20 | 18.55 | 9.849 | -1.225 | 2.822 | 2.95 |
2019-03-21 | 18.8 | 9.870 | 1.348 | 1.348 | 2.96 |
2019-03-22 | 19.59 | 9.980 | 4.202 | 6.702 | 2.99 |
2019-03-25 | 21.55 | 10.159 | 10.005 | 9.954 | 3.05 |
2019-03-26 | 21.14 | 10.270 | -1.903 | 6.311 | 3.08 |
2019-03-27 | 21.98 | 10.388 | 3.974 | 6.481 | 3.12 |
2019-03-28 | 23.07 | 10.556 | 4.959 | 8.735 | 3.17 |
2019-03-29 | 25.38 | 10.778 | 10.013 | 10.490 | 3.23 |
2019-04-01 | 27.92 | 11.044 | 10.008 | 11.426 | 3.31 |
2019-04-02 | 25.13 | 11.213 | -9.993 | 8.059 | 3.36 |
2019-04-03 | 22.62 | 11.275 | -9.988 | 3.303 | 3.38 |
2019-04-04 | 21.96 | 11.341 | -2.918 | 3.625 | 3.40 |
2019-04-08 | 22.25 | 11.401 | 1.321 | 3.188 | 3.42 |
2019-04-09 | 21.82 | 11.446 | -1.933 | 2.472 | 3.43 |
2019-04-10 | 21.7 | 11.492 | -0.550 | 2.566 | 3.45 |
2019-04-11 | 21.11 | 11.576 | -2.719 | 4.793 | 3.47 |
2019-04-12 | 20.6 | 11.640 | -2.416 | 3.695 | 3.49 |
2019-04-15 | 20.31 | 11.692 | -1.408 | 3.107 | 3.51 |
2019-04-16 | 20.69 | 11.788 | 1.871 | 5.564 | 3.54 |
2019-04-17 | 20.63 | 11.821 | -0.290 | 1.885 | 3.55 |
2019-04-18 | 20.56 | 11.847 | -0.339 | 1.551 | 3.55 |
2019-04-19 | 20.29 | 11.890 | -1.313 | 2.529 | 3.57 |
2019-04-22 | 20.17 | 11.930 | -0.591 | 2.366 | 3.58 |
2019-04-23 | 19.79 | 11.978 | -1.884 | 2.925 | 3.59 |
2019-04-24 | 19.98 | 12.012 | 0.960 | 2.021 | 3.60 |
2019-04-25 | 20.4 | 12.121 | 2.102 | 6.406 | 3.64 |
2019-04-26 | 18.9 | 12.236 | -7.353 | 7.353 | 3.67 |
2019-04-29 | 17.01 | 12.363 | -10.000 | 8.942 | 3.71 |
2019-04-30 | 16.58 | 12.444 | -2.528 | 5.879 | 3.73 |
2019-05-06 | 14.92 | 12.527 | -10.012 | 6.634 | 3.76 |
2019-05-07 | 15.21 | 12.570 | 1.944 | 3.418 | 3.77 |
2019-05-08 | 15.29 | 12.630 | 0.526 | 4.668 | 3.79 |
2019-05-09 | 15.14 | 12.661 | -0.981 | 2.485 | 3.80 |
2019-05-10 | 15.81 | 12.728 | 4.425 | 5.086 | 3.82 |
2019-05-13 | 15.46 | 12.786 | -2.214 | 4.491 | 3.84 |
2019-05-14 | 15.31 | 12.821 | -0.970 | 2.781 | 3.85 |
2019-05-15 | 15.46 | 12.841 | 0.980 | 1.568 | 3.85 |
2019-05-16 | 15.42 | 12.854 | -0.259 | 0.970 | 3.86 |
2019-05-17 | 14.24 | 12.960 | -7.652 | 8.949 | 3.89 |
2019-05-20 | 13.52 | 13.067 | -5.056 | 9.480 | 3.92 |
2019-05-21 | 13.71 | 13.102 | 1.405 | 3.107 | 3.93 |
2019-05-22 | 13.69 | 13.161 | -0.146 | 5.106 | 3.95 |
2019-05-23 | 13.16 | 13.210 | -3.871 | 4.456 | 3.96 |
2019-05-24 | 13.1 | 13.249 | -0.456 | 3.647 | 3.97 |
2019-05-27 | 13.45 | 13.291 | 2.672 | 3.740 | 3.99 |
2019-05-28 | 13.25 | 13.329 | -1.487 | 3.420 | 4.00 |
2019-05-29 | 13.32 | 13.356 | 0.528 | 2.415 | 4.01 |
2019-05-30 | 13.14 | 13.390 | -1.351 | 3.153 | 4.02 |
2019-05-31 | 13.06 | 13.419 | -0.609 | 2.588 | 4.03 |
2019-06-03 | 12.32 | 13.500 | -5.666 | 7.963 | 4.05 |
2019-06-04 | 12.36 | 13.534 | 0.325 | 3.247 | 4.06 |
2019-06-05 | 12.04 | 13.572 | -2.589 | 3.803 | 4.07 |
2019-06-06 | 11.45 | 13.626 | -4.900 | 5.648 | 4.09 |
2019-06-10 | 12.1 | 13.687 | 5.677 | 6.026 | 4.11 |
2019-06-11 | 12.27 | 13.725 | 1.405 | 3.802 | 4.12 |
2019-06-12 | 12.18 | 13.769 | -0.733 | 4.319 | 4.13 |
2019-06-13 | 12.37 | 13.807 | 1.560 | 3.612 | 4.14 |
2019-06-14 | 11.93 | 13.860 | -3.557 | 5.416 | 4.16 |
2019-06-17 | 12.23 | 13.897 | 2.515 | 3.604 | 4.17 |
2019-06-18 | 12.39 | 13.934 | 1.308 | 3.598 | 4.18 |
2019-06-19 | 12.43 | 13.952 | 0.323 | 1.695 | 4.19 |
2019-06-20 | 12.53 | 13.984 | 0.805 | 3.057 | 4.20 |
2019-06-21 | 12.94 | 14.043 | 3.272 | 5.507 | 4.21 |
2019-06-24 | 12.75 | 14.087 | -1.468 | 4.096 | 4.23 |
2019-06-25 | 12.5 | 14.136 | -1.961 | 4.706 | 4.24 |
2019-06-26 | 12.9 | 14.200 | 3.200 | 6.000 | 4.26 |
2019-06-27 | 12.64 | 14.230 | -2.016 | 2.791 | 4.27 |
2019-06-28 | 12.17 | 14.279 | -3.718 | 4.905 | 4.28 |
2019-07-01 | 12.44 | 14.302 | 2.219 | 2.219 | 4.29 |
2019-07-02 | 12.59 | 14.317 | 1.206 | 1.447 | 4.30 |
2019-07-03 | 12.37 | 14.349 | -1.747 | 3.098 | 4.30 |
2019-07-04 | 12.44 | 14.367 | 0.566 | 1.698 | 4.31 |
2019-07-05 | 12.64 | 14.401 | 1.608 | 3.215 | 4.32 |
2019-07-08 | 11.9 | 14.465 | -5.854 | 6.487 | 4.34 |
2019-07-09 | 11.85 | 14.483 | -0.420 | 1.765 | 4.34 |
2019-07-10 | 11.5 | 14.517 | -2.954 | 3.629 | 4.36 |
2019-07-11 | 12.65 | 14.619 | 10.000 | 9.652 | 4.39 |
2019-07-12 | 13.92 | 14.727 | 10.040 | 9.328 | 4.42 |
2019-07-15 | 15.31 | 14.893 | 9.986 | 13.003 | 4.47 |
2019-07-16 | 16.84 | 15.029 | 9.993 | 9.667 | 4.51 |
2019-07-17 | 15.24 | 15.131 | -9.501 | 8.017 | 4.54 |
2019-07-18 | 14.25 | 15.216 | -6.496 | 7.152 | 4.56 |
2019-07-19 | 13.83 | 15.270 | -2.947 | 4.702 | 4.58 |
2019-07-22 | 13.36 | 15.348 | -3.398 | 7.014 | 4.60 |
2019-07-23 | 13.68 | 15.391 | 2.395 | 3.743 | 4.62 |
2019-07-24 | 13.74 | 15.421 | 0.439 | 2.632 | 4.63 |
2019-07-25 | 13.34 | 15.484 | -2.911 | 5.677 | 4.65 |
2019-07-26 | 13.01 | 15.574 | -2.474 | 8.321 | 4.67 |
2019-07-29 | 12.82 | 15.613 | -1.460 | 3.613 | 4.68 |
2019-07-30 | 12.68 | 15.636 | -1.092 | 2.184 | 4.69 |
2019-07-31 | 13.95 | 15.749 | 10.016 | 9.779 | 4.72 |
2019-08-01 | 15.35 | 15.892 | 10.036 | 11.111 | 4.77 |
2019-08-02 | 14.17 | 15.982 | -7.687 | 7.687 | 4.79 |
2019-08-05 | 13.36 | 16.057 | -5.716 | 6.704 | 4.82 |
2019-08-06 | 12.22 | 16.124 | -8.533 | 6.587 | 4.84 |
2019-08-07 | 11.91 | 16.164 | -2.537 | 4.010 | 4.85 |
2019-08-08 | 13.1 | 16.278 | 9.992 | 10.495 | 4.88 |
2019-08-09 | 13.16 | 16.356 | 0.458 | 7.099 | 4.91 |
2019-08-12 | 13.02 | 16.437 | -1.064 | 7.447 | 4.93 |
2019-08-13 | 13.19 | 16.490 | 1.306 | 4.839 | 4.95 |
2019-08-14 | 13.62 | 16.602 | 3.260 | 9.856 | 4.98 |
2019-08-15 | 14.98 | 16.784 | 9.985 | 14.537 | 5.04 |
2019-08-16 | 14.35 | 16.869 | -4.206 | 7.143 | 5.06 |
2019-08-19 | 15.02 | 16.974 | 4.669 | 8.362 | 5.09 |
2019-08-20 | 16.14 | 17.148 | 7.457 | 12.983 | 5.14 |
2019-08-21 | 15.05 | 17.232 | -6.753 | 6.691 | 5.17 |
2019-08-22 | 14.81 | 17.298 | -1.595 | 5.316 | 5.19 |
2019-08-23 | 15.25 | 17.396 | 2.971 | 7.765 | 5.22 |
2019-08-26 | 15.09 | 17.517 | -1.049 | 9.574 | 5.26 |
2019-08-27 | 15.09 | 17.569 | 0.000 | 4.175 | 5.27 |
2019-08-28 | 14.64 | 17.629 | -2.982 | 4.904 | 5.29 |
2019-08-29 | 14.43 | 17.671 | -1.434 | 3.484 | 5.30 |
2019-08-30 | 13.83 | 17.739 | -4.158 | 5.891 | 5.32 |
2019-09-02 | 14.37 | 17.794 | 3.905 | 4.628 | 5.34 |
2019-09-03 | 14.47 | 17.832 | 0.696 | 3.132 | 5.35 |
2019-09-04 | 14.51 | 17.864 | 0.276 | 2.626 | 5.36 |
2019-09-05 | 14.64 | 17.912 | 0.896 | 3.928 | 5.37 |
2019-09-06 | 15.06 | 17.960 | 2.869 | 3.825 | 5.39 |
2019-09-09 | 14.95 | 17.987 | -0.730 | 2.191 | 5.40 |
2019-09-10 | 15.73 | 18.127 | 5.217 | 10.635 | 5.44 |
2019-09-11 | 15.18 | 18.175 | -3.497 | 3.814 | 5.45 |
2019-09-12 | 15.28 | 18.214 | 0.659 | 3.096 | 5.46 |
2019-09-16 | 15.3 | 18.248 | 0.131 | 2.683 | 5.47 |
2019-09-17 | 14.6 | 18.310 | -4.575 | 5.098 | 5.49 |
2019-09-18 | 14.6 | 18.340 | 0.000 | 2.466 | 5.50 |
2019-09-19 | 14.86 | 18.371 | 1.781 | 2.466 | 5.51 |
2019-09-20 | 15.34 | 18.427 | 3.230 | 4.374 | 5.53 |
2019-09-23 | 15.5 | 18.497 | 1.043 | 5.411 | 5.55 |
2019-09-24 | 15.19 | 18.533 | -2.000 | 2.839 | 5.56 |
2019-09-25 | 14.1 | 18.622 | -7.176 | 7.571 | 5.59 |
2019-09-26 | 13.54 | 18.686 | -3.972 | 5.674 | 5.61 |
2019-09-27 | 13.63 | 18.732 | 0.665 | 4.062 | 5.62 |
2019-09-30 | 13.59 | 18.756 | -0.293 | 2.128 | 5.63 |
2019-10-08 | 13.8 | 18.801 | 1.545 | 3.900 | 5.64 |
2019-10-09 | 13.54 | 18.863 | -1.884 | 5.507 | 5.66 |
2019-10-10 | 13.87 | 18.903 | 2.437 | 3.471 | 5.67 |
2019-10-11 | 13.61 | 18.927 | -1.875 | 2.091 | 5.68 |
2019-10-14 | 13.71 | 18.947 | 0.735 | 1.763 | 5.68 |
2019-10-15 | 13.55 | 18.976 | -1.167 | 2.553 | 5.69 |
2019-10-16 | 13.44 | 19.020 | -0.812 | 3.985 | 5.71 |
2019-10-17 | 13.01 | 19.059 | -3.199 | 3.571 | 5.72 |
2019-10-18 | 14.31 | 19.131 | 9.992 | 5.995 | 5.74 |
2019-10-21 | 13.82 | 19.235 | -3.424 | 9.085 | 5.77 |
2019-10-22 | 14.19 | 19.319 | 2.677 | 7.091 | 5.80 |
2019-10-23 | 14 | 19.366 | -1.339 | 4.017 | 5.81 |
2019-10-24 | 14.1 | 19.410 | 0.714 | 3.714 | 5.82 |
2019-10-25 | 13.96 | 19.442 | -0.993 | 2.766 | 5.83 |
2019-10-28 | 14.04 | 19.464 | 0.573 | 1.862 | 5.84 |
2019-10-29 | 13.51 | 19.500 | -3.775 | 3.205 | 5.85 |
2019-10-30 | 13.58 | 19.536 | 0.518 | 3.257 | 5.86 |
2019-10-31 | 12.94 | 19.582 | -4.713 | 4.197 | 5.87 |
2019-11-01 | 13.18 | 19.676 | 1.855 | 8.578 | 5.90 |
2019-11-04 | 13.07 | 19.693 | -0.835 | 1.517 | 5.91 |
2019-11-05 | 12.86 | 19.748 | -1.607 | 5.203 | 5.92 |
2019-11-06 | 12.5 | 19.781 | -2.799 | 3.110 | 5.93 |
2019-11-07 | 12.47 | 19.812 | -0.240 | 3.040 | 5.94 |
2019-11-08 | 12.34 | 19.843 | -1.043 | 2.967 | 5.95 |
2019-11-11 | 11.96 | 19.871 | -3.079 | 2.836 | 5.96 |
2019-11-12 | 11.98 | 19.900 | 0.167 | 2.926 | 5.97 |
2019-11-13 | 11.8 | 19.931 | -1.503 | 3.172 | 5.98 |
2019-11-14 | 12.48 | 20.026 | 5.763 | 9.068 | 6.01 |
2019-11-15 | 12.06 | 20.056 | -3.365 | 3.045 | 6.02 |
2019-11-18 | 12.08 | 20.079 | 0.166 | 2.239 | 6.02 |
2019-11-19 | 12.35 | 20.115 | 2.235 | 3.477 | 6.03 |
2019-11-20 | 12.18 | 20.143 | -1.377 | 2.834 | 6.04 |
2019-11-21 | 12.26 | 20.157 | 0.657 | 1.314 | 6.05 |
2019-11-22 | 12.14 | 20.195 | -0.979 | 3.752 | 6.06 |
2019-11-25 | 12.04 | 20.221 | -0.824 | 2.636 | 6.07 |
2019-11-26 | 11.91 | 20.234 | -1.080 | 1.329 | 6.07 |
2019-11-27 | 11.96 | 20.247 | 0.420 | 1.259 | 6.07 |
2019-11-28 | 11.89 | 20.259 | -0.585 | 1.254 | 6.08 |
2019-11-29 | 11.96 | 20.276 | 0.589 | 1.682 | 6.08 |
2019-12-02 | 11.88 | 20.289 | -0.669 | 1.338 | 6.09 |
2019-12-03 | 11.97 | 20.309 | 0.758 | 1.936 | 6.09 |
2019-12-04 | 11.9 | 20.317 | -0.585 | 0.835 | 6.10 |
2019-12-05 | 12.02 | 20.327 | 1.008 | 1.008 | 6.10 |
2019-12-06 | 12.11 | 20.337 | 0.749 | 0.998 | 6.10 |
2019-12-09 | 12.04 | 20.350 | -0.578 | 1.239 | 6.10 |
2019-12-10 | 12.08 | 20.358 | 0.332 | 0.831 | 6.11 |
2019-12-11 | 11.93 | 20.373 | -1.242 | 1.490 | 6.11 |
2019-12-12 | 11.88 | 20.385 | -0.419 | 1.257 | 6.12 |
2019-12-13 | 12.44 | 20.466 | 4.714 | 7.828 | 6.14 |
2019-12-16 | 12.37 | 20.486 | -0.563 | 1.929 | 6.15 |
2019-12-17 | 12.41 | 20.500 | 0.323 | 1.293 | 6.15 |
2019-12-18 | 13 | 20.590 | 4.754 | 8.300 | 6.18 |
2019-12-19 | 13.01 | 20.637 | 0.077 | 4.385 | 6.19 |
2019-12-20 | 12.6 | 20.677 | -3.151 | 3.843 | 6.20 |
2019-12-23 | 12.13 | 20.709 | -3.730 | 3.095 | 6.21 |
2019-12-24 | 12.32 | 20.765 | 1.566 | 5.441 | 6.23 |
2019-12-25 | 12.6 | 20.804 | 2.273 | 3.734 | 6.24 |
2019-12-26 | 12.48 | 20.838 | -0.952 | 3.254 | 6.25 |
2019-12-27 | 12.3 | 20.863 | -1.442 | 2.484 | 6.26 |
2019-12-30 | 12.17 | 20.884 | -1.057 | 2.033 | 6.27 |
2019-12-31 | 12.32 | 20.914 | 1.233 | 2.958 | 6.27 |
2020-01-02 | 12.5 | 20.935 | 1.461 | 2.029 | 6.28 |
2020-01-03 | 12.51 | 20.945 | 0.080 | 0.960 | 6.28 |
2020-01-06 | 12.52 | 20.961 | 0.080 | 1.519 | 6.29 |
2020-01-07 | 12.73 | 20.982 | 1.677 | 1.997 | 6.29 |
2020-01-08 | 12.55 | 21.000 | -1.414 | 1.728 | 6.30 |
2020-01-09 | 12.72 | 21.027 | 1.355 | 2.470 | 6.31 |
2020-01-10 | 12.63 | 21.049 | -0.708 | 2.123 | 6.31 |
2020-01-13 | 12.64 | 21.063 | 0.079 | 1.346 | 6.32 |
2020-01-14 | 12.74 | 21.083 | 0.791 | 1.899 | 6.32 |
2020-01-15 | 12.56 | 21.107 | -1.413 | 2.276 | 6.33 |
2020-01-16 | 12.31 | 21.138 | -1.990 | 3.025 | 6.34 |
2020-01-17 | 12.22 | 21.155 | -0.731 | 1.706 | 6.35 |
2020-01-20 | 12.43 | 21.172 | 1.718 | 1.555 | 6.35 |
2020-01-21 | 12.83 | 21.216 | 3.218 | 4.183 | 6.36 |
2020-01-22 | 12.8 | 21.303 | -0.234 | 8.106 | 6.39 |
2020-01-23 | 12.48 | 21.363 | -2.500 | 5.781 | 6.41 |
2020-02-03 | 11.23 | 21.433 | -10.016 | 7.452 | 6.43 |
2020-02-04 | 11.83 | 21.513 | 5.343 | 8.192 | 6.45 |
2020-02-05 | 12.43 | 21.613 | 5.072 | 9.637 | 6.48 |
2020-02-06 | 12.64 | 21.684 | 1.689 | 6.758 | 6.51 |
2020-02-07 | 12.92 | 21.727 | 2.215 | 3.956 | 6.52 |
2020-02-10 | 12.59 | 21.785 | -2.554 | 5.495 | 6.54 |
2020-02-11 | 12.35 | 21.824 | -1.906 | 3.813 | 6.55 |
2020-02-12 | 12.34 | 21.841 | -0.081 | 1.619 | 6.55 |
2020-02-13 | 12.03 | 21.878 | -2.512 | 3.728 | 6.56 |
2020-02-14 | 11.98 | 21.898 | -0.416 | 1.995 | 6.57 |
2020-02-17 | 12.2 | 21.920 | 1.836 | 2.170 | 6.58 |
2020-02-18 | 12.58 | 21.963 | 3.115 | 4.098 | 6.59 |
2020-02-19 | 12.65 | 22.000 | 0.556 | 3.498 | 6.60 |
2020-02-20 | 12.54 | 22.019 | -0.870 | 1.818 | 6.61 |
2020-02-21 | 12.58 | 22.035 | 0.319 | 1.595 | 6.61 |
2020-02-24 | 12.55 | 22.064 | -0.238 | 2.703 | 6.62 |
2020-02-25 | 12.33 | 22.106 | -1.753 | 4.143 | 6.63 |
2020-02-26 | 12.21 | 22.130 | -0.973 | 2.352 | 6.64 |
2020-02-27 | 12.06 | 22.151 | -1.229 | 2.048 | 6.65 |
2020-02-28 | 11.47 | 22.186 | -4.892 | 3.731 | 6.66 |
2020-03-02 | 11.79 | 22.216 | 2.790 | 3.051 | 6.66 |
2020-03-03 | 11.85 | 22.236 | 0.509 | 1.951 | 6.67 |
2020-03-04 | 11.87 | 22.255 | 0.169 | 1.941 | 6.68 |
2020-03-05 | 12.1 | 22.284 | 1.938 | 2.864 | 6.69 |
2020-03-06 | 12.07 | 22.310 | -0.248 | 2.562 | 6.69 |
2020-03-09 | 11.75 | 22.335 | -2.651 | 2.568 | 6.70 |
2020-03-10 | 11.79 | 22.362 | 0.340 | 2.809 | 6.71 |
2020-03-11 | 11.91 | 22.387 | 1.018 | 2.460 | 6.72 |
2020-03-12 | 11.6 | 22.407 | -2.603 | 2.099 | 6.72 |
2020-03-13 | 11.38 | 22.472 | -1.897 | 6.810 | 6.74 |
2020-03-16 | 11.08 | 22.513 | -2.636 | 4.482 | 6.75 |
2020-03-17 | 10.91 | 22.556 | -1.534 | 4.693 | 6.77 |
2020-03-18 | 10.76 | 22.590 | -1.375 | 3.850 | 6.78 |
2020-03-19 | 10.76 | 22.621 | 0.000 | 3.439 | 6.79 |
2020-03-20 | 10.98 | 22.637 | 2.045 | 1.766 | 6.79 |
2020-03-23 | 10.66 | 22.661 | -2.914 | 2.732 | 6.80 |
2020-03-24 | 10.77 | 22.687 | 1.032 | 2.908 | 6.81 |
2020-03-25 | 10.99 | 22.710 | 2.043 | 2.414 | 6.81 |
2020-03-26 | 11.02 | 22.727 | 0.273 | 1.911 | 6.82 |
2020-03-27 | 10.97 | 22.745 | -0.454 | 1.996 | 6.82 |
2020-03-30 | 10.62 | 22.770 | -3.191 | 2.826 | 6.83 |
2020-03-31 | 10.81 | 22.787 | 1.789 | 1.883 | 6.84 |
2020-04-01 | 10.68 | 22.809 | -1.203 | 2.405 | 6.84 |
2020-04-02 | 10.79 | 22.824 | 1.030 | 1.685 | 6.85 |
2020-04-03 | 11.32 | 22.926 | 4.912 | 10.843 | 6.88 |
2020-04-07 | 11.7 | 22.964 | 3.357 | 3.887 | 6.89 |
2020-04-08 | 12.21 | 23.054 | 4.359 | 8.803 | 6.92 |
2020-04-09 | 12.38 | 23.077 | 1.392 | 2.211 | 6.92 |
2020-04-10 | 12.19 | 23.122 | -1.535 | 4.443 | 6.94 |
2020-04-13 | 12.06 | 23.157 | -1.066 | 3.527 | 6.95 |
2020-04-14 | 12.08 | 23.179 | 0.166 | 2.156 | 6.95 |
2020-04-15 | 12 | 23.210 | -0.662 | 3.146 | 6.96 |
2020-04-16 | 11.84 | 23.233 | -1.333 | 2.333 | 6.97 |
2020-04-17 | 11.75 | 23.257 | -0.760 | 2.449 | 6.98 |
2020-04-20 | 12.29 | 23.328 | 4.596 | 6.894 | 7.00 |
2020-04-21 | 12.45 | 23.367 | 1.302 | 3.743 | 7.01 |
2020-04-22 | 11.88 | 23.441 | -4.578 | 7.550 | 7.03 |
2020-04-23 | 11.87 | 23.544 | -0.084 | 10.354 | 7.06 |
2020-04-24 | 11.63 | 23.581 | -2.022 | 3.791 | 7.07 |
2020-04-27 | 11.64 | 23.634 | 0.086 | 5.503 | 7.09 |
2020-04-28 | 11.1 | 23.699 | -4.639 | 7.045 | 7.11 |
2020-04-29 | 11.05 | 23.735 | -0.450 | 3.874 | 7.12 |
2020-04-30 | 11.26 | 23.781 | 1.900 | 4.887 | 7.13 |
2020-05-06 | 11.5 | 23.810 | 2.131 | 3.108 | 7.14 |
2020-05-07 | 11.44 | 23.837 | -0.522 | 2.783 | 7.15 |
2020-05-08 | 11.45 | 23.849 | 0.087 | 1.224 | 7.15 |
2020-05-11 | 11.58 | 23.868 | 1.135 | 2.009 | 7.16 |
2020-05-12 | 11.39 | 23.892 | -1.641 | 2.504 | 7.17 |
2020-05-13 | 11.25 | 23.907 | -1.229 | 1.668 | 7.17 |
2020-05-14 | 11.11 | 23.917 | -1.244 | 1.067 | 7.18 |
2020-05-15 | 11.07 | 23.931 | -0.360 | 1.440 | 7.18 |
2020-05-18 | 10.88 | 23.951 | -1.716 | 2.258 | 7.19 |
2020-05-19 | 10.86 | 23.968 | -0.184 | 1.838 | 7.19 |
2020-05-20 | 10.75 | 23.982 | -1.013 | 1.565 | 7.19 |
2020-05-21 | 10.64 | 23.997 | -1.023 | 1.767 | 7.20 |
2020-05-22 | 10.79 | 24.044 | 1.410 | 5.169 | 7.21 |
2020-05-25 | 10.53 | 24.067 | -2.410 | 2.688 | 7.22 |
2020-05-26 | 10.57 | 24.087 | 0.380 | 2.184 | 7.23 |
2020-05-27 | 10.7 | 24.101 | 1.230 | 1.608 | 7.23 |
2020-05-28 | 10.53 | 24.128 | -1.589 | 3.084 | 7.24 |
2020-05-29 | 10.57 | 24.142 | 0.380 | 1.614 | 7.24 |
2020-06-01 | 10.78 | 24.166 | 1.987 | 2.649 | 7.25 |
2020-06-02 | 10.82 | 24.198 | 0.371 | 3.525 | 7.26 |
2020-06-03 | 11.02 | 24.235 | 1.848 | 4.067 | 7.27 |
2020-06-04 | 10.73 | 24.261 | -2.632 | 2.904 | 7.28 |
2020-06-05 | 10.65 | 24.284 | -0.746 | 2.516 | 7.29 |
2020-06-08 | 10.48 | 24.305 | -1.596 | 2.441 | 7.29 |
2020-06-09 | 10.59 | 24.320 | 1.050 | 1.718 | 7.30 |
2020-06-10 | 10.61 | 24.329 | 0.189 | 1.039 | 7.30 |
2020-06-11 | 10.5 | 24.341 | -1.037 | 1.320 | 7.30 |
2020-06-15 | 9.98 | 24.341 | -4.952 | 0.000 | 7.30 |
2020-06-16 | 9.48 | 24.341 | -5.010 | 0.000 | 7.30 |
2020-06-17 | 9.01 | 24.341 | -4.958 | 0.000 | 7.30 |
2020-06-18 | 8.56 | 24.341 | -4.994 | 0.000 | 7.30 |
2020-06-19 | 8.13 | 24.341 | -5.023 | 0.000 | 7.30 |
2020-06-22 | 7.72 | 24.341 | -5.043 | 0.000 | 7.30 |
2020-06-23 | 7.33 | 24.341 | -5.052 | 0.000 | 7.30 |
2020-06-24 | 6.96 | 24.341 | -5.048 | 0.000 | 7.30 |
2020-06-29 | 6.61 | 24.341 | -5.029 | 0.000 | 7.30 |
2020-06-30 | 6.28 | 24.341 | -4.992 | 0.000 | 7.30 |
2020-07-01 | 6.59 | 24.395 | 4.936 | 9.873 | 7.32 |
2020-07-02 | 6.42 | 24.419 | -2.580 | 4.552 | 7.33 |
2020-07-03 | 6.3 | 24.434 | -1.869 | 2.804 | 7.33 |
2020-07-06 | 6.31 | 24.452 | 0.159 | 3.492 | 7.34 |
2020-07-07 | 6.52 | 24.477 | 3.328 | 4.437 | 7.34 |
2020-07-08 | 6.85 | 24.519 | 5.061 | 7.362 | 7.36 |
2020-07-09 | 7.19 | 24.552 | 4.964 | 5.547 | 7.37 |
2020-07-10 | 7.29 | 24.589 | 1.391 | 6.120 | 7.38 |
2020-07-13 | 7.2 | 24.604 | -1.235 | 2.469 | 7.38 |
2020-07-14 | 7.56 | 24.641 | 5.000 | 5.972 | 7.39 |
2020-07-15 | 7.6 | 24.679 | 0.529 | 5.952 | 7.40 |
2020-07-16 | 7.23 | 24.702 | -4.868 | 3.816 | 7.41 |
2020-07-17 | 7.5 | 24.750 | 3.734 | 7.607 | 7.42 |
2020-07-20 | 7.81 | 24.792 | 4.133 | 6.533 | 7.44 |
2020-07-21 | 7.78 | 24.810 | -0.384 | 2.689 | 7.44 |
2020-07-22 | 8.17 | 24.849 | 5.013 | 5.784 | 7.45 |
2020-07-23 | 8.58 | 24.894 | 5.018 | 6.365 | 7.47 |
2020-07-24 | 9.01 | 24.938 | 5.012 | 5.828 | 7.48 |
2020-07-27 | 9.46 | 25.000 | 4.994 | 7.880 | 7.50 |
2020-07-28 | 8.99 | 25.053 | -4.968 | 7.082 | 7.52 |
2020-07-29 | 8.65 | 25.080 | -3.782 | 3.671 | 7.52 |
2020-07-30 | 8.79 | 25.100 | 1.618 | 2.775 | 7.53 |
2020-07-31 | 8.82 | 25.125 | 0.341 | 3.413 | 7.54 |
2020-08-03 | 9.18 | 25.166 | 4.082 | 5.329 | 7.55 |
2020-08-04 | 9.22 | 25.197 | 0.436 | 4.031 | 7.56 |
2020-08-05 | 9.32 | 25.233 | 1.085 | 4.664 | 7.57 |
2020-08-06 | 9.27 | 25.248 | -0.536 | 1.931 | 7.57 |
2020-08-07 | 9.49 | 25.270 | 2.373 | 2.805 | 7.58 |
2020-08-10 | 9.96 | 25.326 | 4.953 | 6.744 | 7.60 |
2020-08-11 | 10.46 | 25.358 | 5.020 | 3.614 | 7.61 |
2020-08-12 | 10.06 | 25.441 | -3.824 | 9.943 | 7.63 |
2020-08-13 | 9.85 | 25.487 | -2.087 | 5.567 | 7.65 |
2020-08-14 | 10.06 | 25.512 | 2.132 | 2.944 | 7.65 |
2020-08-17 | 10.56 | 25.565 | 4.970 | 6.064 | 7.67 |
2020-08-18 | 10.54 | 25.616 | -0.189 | 5.871 | 7.68 |
2020-08-19 | 10.39 | 25.633 | -1.423 | 1.898 | 7.69 |
2020-08-20 | 10 | 25.674 | -3.754 | 4.909 | 7.70 |
2020-08-21 | 9.77 | 25.710 | -2.300 | 4.500 | 7.71 |
2020-08-24 | 9.36 | 25.753 | -4.197 | 5.425 | 7.73 |
2020-08-25 | 9.5 | 25.777 | 1.496 | 3.098 | 7.73 |
2020-08-26 | 9.74 | 25.825 | 2.526 | 5.895 | 7.75 |
2020-08-27 | 10.23 | 25.867 | 5.031 | 4.928 | 7.76 |
2020-08-28 | 10.49 | 25.898 | 2.542 | 3.519 | 7.77 |
2020-08-31 | 10.64 | 25.939 | 1.430 | 4.671 | 7.78 |
2020-09-01 | 10.72 | 25.958 | 0.752 | 2.068 | 7.79 |
2020-09-02 | 10.5 | 25.997 | -2.052 | 4.478 | 7.80 |
2020-09-03 | 10.46 | 26.011 | -0.381 | 1.619 | 7.80 |
2020-09-04 | 10.3 | 26.038 | -1.530 | 3.155 | 7.81 |
2020-09-07 | 10.4 | 26.082 | 0.971 | 5.049 | 7.82 |
2020-09-08 | 10.4 | 26.098 | 0.000 | 1.827 | 7.83 |
2020-09-09 | 10.05 | 26.140 | -3.365 | 5.000 | 7.84 |
2020-09-10 | 9.78 | 26.174 | -2.687 | 4.179 | 7.85 |
2020-09-11 | 9.74 | 26.223 | -0.409 | 6.135 | 7.87 |
2020-09-14 | 10.23 | 26.270 | 5.031 | 5.441 | 7.88 |
2020-09-15 | 10.6 | 26.310 | 3.617 | 4.497 | 7.89 |
2020-09-16 | 10.28 | 26.361 | -3.019 | 5.943 | 7.91 |
2020-09-17 | 9.77 | 26.395 | -4.961 | 4.280 | 7.92 |
2020-09-18 | 10.26 | 26.410 | 5.015 | 1.740 | 7.92 |
2020-09-21 | 10.15 | 26.455 | -1.072 | 5.263 | 7.94 |
2020-09-22 | 9.74 | 26.499 | -4.039 | 5.419 | 7.95 |
2020-09-23 | 9.42 | 26.540 | -3.285 | 5.236 | 7.96 |
2020-09-24 | 9.45 | 26.557 | 0.318 | 2.123 | 7.97 |
2020-09-25 | 9.3 | 26.587 | -1.587 | 3.915 | 7.98 |
2020-09-28 | 8.84 | 26.625 | -4.946 | 5.161 | 7.99 |
2020-09-29 | 8.4 | 26.661 | -4.977 | 5.090 | 8.00 |
2020-09-30 | 8.82 | 26.730 | 5.000 | 9.405 | 8.02 |
2020-10-09 | 9.02 | 26.776 | 2.268 | 6.122 | 8.03 |
2020-10-12 | 9.01 | 26.799 | -0.111 | 3.104 | 8.04 |
2020-10-13 | 8.93 | 26.812 | -0.888 | 1.776 | 8.04 |
2020-10-14 | 9.36 | 26.850 | 4.815 | 4.815 | 8.05 |
2020-10-15 | 9.11 | 26.875 | -2.671 | 3.312 | 8.06 |
2020-10-16 | 9 | 26.904 | -1.207 | 3.842 | 8.07 |
2020-10-19 | 8.93 | 26.920 | -0.778 | 2.222 | 8.08 |
2020-10-20 | 8.94 | 26.935 | 0.112 | 2.016 | 8.08 |
2020-10-21 | 8.77 | 26.956 | -1.902 | 2.796 | 8.09 |
2020-10-22 | 8.61 | 26.968 | -1.824 | 1.710 | 8.09 |
2020-10-23 | 8.63 | 26.991 | 0.232 | 3.136 | 8.10 |
2020-10-26 | 8.7 | 27.012 | 0.811 | 2.897 | 8.10 |
2020-10-27 | 8.8 | 27.044 | 1.149 | 4.368 | 8.11 |
2020-10-28 | 9.24 | 27.088 | 5.000 | 5.795 | 8.13 |
2020-10-29 | 9.42 | 27.139 | 1.948 | 6.494 | 8.14 |
2020-10-30 | 9.39 | 27.154 | -0.318 | 1.911 | 8.15 |
2020-11-02 | 9.01 | 27.188 | -4.047 | 4.473 | 8.16 |
2020-11-03 | 9.28 | 27.218 | 2.997 | 3.885 | 8.17 |
2020-11-04 | 9.24 | 27.239 | -0.431 | 2.694 | 8.17 |
2020-11-05 | 9.31 | 27.253 | 0.758 | 1.840 | 8.18 |
2020-11-06 | 9.16 | 27.299 | -1.611 | 6.015 | 8.19 |
2020-11-09 | 9.21 | 27.311 | 0.546 | 1.638 | 8.19 |
2020-11-10 | 9.13 | 27.324 | -0.869 | 1.737 | 8.20 |
2020-11-11 | 9.12 | 27.370 | -0.110 | 6.024 | 8.21 |
2020-11-12 | 9.4 | 27.407 | 3.070 | 4.715 | 8.22 |
2020-11-13 | 9.51 | 27.431 | 1.170 | 2.979 | 8.23 |
2020-11-16 | 9.87 | 27.464 | 3.785 | 3.996 | 8.24 |
2020-11-17 | 9.84 | 27.491 | -0.304 | 3.343 | 8.25 |
2020-11-18 | 9.85 | 27.514 | 0.102 | 2.744 | 8.25 |
2020-11-19 | 9.82 | 27.547 | -0.305 | 4.061 | 8.26 |
2020-11-20 | 9.72 | 27.559 | -1.018 | 1.527 | 8.27 |
2020-11-23 | 9.72 | 27.574 | 0.000 | 1.852 | 8.27 |
2020-11-24 | 9.43 | 27.611 | -2.984 | 4.630 | 8.28 |
2020-11-25 | 9.47 | 27.637 | 0.424 | 3.287 | 8.29 |
2020-11-26 | 9.39 | 27.656 | -0.845 | 2.429 | 8.30 |
2020-11-27 | 9.16 | 27.683 | -2.449 | 3.621 | 8.30 |
2020-11-30 | 9.04 | 27.703 | -1.310 | 2.620 | 8.31 |
2020-12-01 | 8.81 | 27.729 | -2.544 | 3.540 | 8.32 |
2020-12-02 | 8.6 | 27.748 | -2.384 | 2.611 | 8.32 |
2020-12-03 | 8.6 | 27.772 | 0.000 | 3.372 | 8.33 |
2020-12-04 | 8.74 | 27.787 | 1.628 | 2.093 | 8.34 |
2020-12-07 | 8.73 | 27.798 | -0.114 | 1.487 | 8.34 |
2020-12-08 | 9.15 | 27.835 | 4.811 | 4.926 | 8.35 |
2020-12-09 | 9.19 | 27.881 | 0.437 | 6.011 | 8.36 |
2020-12-10 | 9.12 | 27.909 | -0.762 | 3.591 | 8.37 |
2020-12-11 | 8.9 | 27.936 | -2.412 | 3.728 | 8.38 |
2020-12-14 | 8.86 | 27.948 | -0.449 | 1.573 | 8.38 |
2020-12-15 | 8.69 | 27.969 | -1.919 | 2.935 | 8.39 |
2020-12-16 | 9.06 | 28.016 | 4.258 | 6.214 | 8.40 |
2020-12-17 | 9 | 28.026 | -0.662 | 1.325 | 8.41 |
2020-12-18 | 9.01 | 28.039 | 0.111 | 1.778 | 8.41 |
2020-12-21 | 9.15 | 28.071 | 1.554 | 4.107 | 8.42 |
2020-12-22 | 9.1 | 28.111 | -0.546 | 5.355 | 8.43 |
2020-12-23 | 9.07 | 28.125 | -0.330 | 1.868 | 8.44 |
2020-12-24 | 8.81 | 28.150 | -2.867 | 3.308 | 8.44 |
2020-12-25 | 8.88 | 28.162 | 0.795 | 1.589 | 8.45 |
2020-12-28 | 8.66 | 28.187 | -2.477 | 3.491 | 8.46 |
2020-12-29 | 8.64 | 28.204 | -0.231 | 2.425 | 8.46 |
2020-12-30 | 8.56 | 28.212 | -0.926 | 1.157 | 8.46 |
2020-12-31 | 8.61 | 28.230 | 0.584 | 2.453 | 8.47 |
2021-01-04 | 8.26 | 28.265 | -4.065 | 5.110 | 8.48 |
2021-01-05 | 7.86 | 28.300 | -4.843 | 5.327 | 8.49 |
2021-01-06 | 7.95 | 28.350 | 1.145 | 7.506 | 8.50 |
2021-01-07 | 7.72 | 28.377 | -2.893 | 4.277 | 8.51 |
2021-01-08 | 7.33 | 28.400 | -5.052 | 3.627 | 8.52 |
2021-01-11 | 6.96 | 28.434 | -5.048 | 5.866 | 8.53 |
2021-01-12 | 6.63 | 28.456 | -4.741 | 4.023 | 8.54 |
2021-01-13 | 6.95 | 28.503 | 4.827 | 8.145 | 8.55 |
2021-01-14 | 6.81 | 28.523 | -2.014 | 3.453 | 8.56 |
2021-01-15 | 6.87 | 28.542 | 0.881 | 3.377 | 8.56 |
2021-01-18 | 7.17 | 28.569 | 4.367 | 4.512 | 8.57 |
2021-01-19 | 7.2 | 28.606 | 0.418 | 6.137 | 8.58 |
2021-01-20 | 7.56 | 28.638 | 5.000 | 5.139 | 8.59 |
2021-01-21 | 7.94 | 28.670 | 5.026 | 4.762 | 8.60 |
2021-01-22 | 8.12 | 28.713 | 2.267 | 6.423 | 8.61 |
2021-01-25 | 8.25 | 28.766 | 1.601 | 7.759 | 8.63 |
2021-01-26 | 8.4 | 28.791 | 1.818 | 3.515 | 8.64 |
2021-01-27 | 8.08 | 28.817 | -3.810 | 3.810 | 8.64 |
2021-01-28 | 8.07 | 28.845 | -0.124 | 4.208 | 8.65 |
2021-01-29 | 7.87 | 28.872 | -2.478 | 4.089 | 8.66 |
2021-02-01 | 7.48 | 28.901 | -4.956 | 4.701 | 8.67 |
2021-02-02 | 7.44 | 28.938 | -0.535 | 6.016 | 8.68 |
2021-02-03 | 7.53 | 28.955 | 1.210 | 2.688 | 8.69 |
2021-02-04 | 7.91 | 28.991 | 5.046 | 5.445 | 8.70 |
2021-02-05 | 8.28 | 29.038 | 4.678 | 6.827 | 8.71 |
2021-02-08 | 8.3 | 29.055 | 0.242 | 2.415 | 8.72 |
2021-02-09 | 8.33 | 29.078 | 0.361 | 3.373 | 8.72 |
2021-02-10 | 8.48 | 29.109 | 1.801 | 4.322 | 8.73 |
2021-02-18 | 8.58 | 29.132 | 1.179 | 3.184 | 8.74 |
2021-02-19 | 8.8 | 29.164 | 2.564 | 4.429 | 8.75 |
2021-02-22 | 8.76 | 29.182 | -0.455 | 2.500 | 8.75 |
2021-02-23 | 8.94 | 29.221 | 2.055 | 5.137 | 8.77 |
2021-02-24 | 9 | 29.242 | 0.671 | 2.908 | 8.77 |
2021-02-25 | 9.05 | 29.273 | 0.556 | 4.111 | 8.78 |
2021-02-26 | 9.02 | 29.293 | -0.331 | 2.652 | 8.79 |
2021-03-01 | 8.99 | 29.314 | -0.333 | 2.772 | 8.79 |
2021-03-02 | 9.02 | 29.326 | 0.334 | 1.557 | 8.80 |
2021-03-03 | 9.02 | 29.368 | 0.000 | 5.543 | 8.81 |
2021-03-04 | 9.08 | 29.388 | 0.665 | 2.661 | 8.82 |
2021-03-05 | 9.04 | 29.426 | -0.441 | 5.066 | 8.83 |
2021-03-08 | 9.05 | 29.440 | 0.111 | 1.881 | 8.83 |
2021-03-09 | 8.84 | 29.463 | -2.320 | 3.094 | 8.84 |
2021-03-10 | 8.67 | 29.484 | -1.923 | 2.941 | 8.85 |
2021-03-11 | 8.56 | 29.526 | -1.269 | 5.882 | 8.86 |
2021-03-12 | 8.55 | 29.552 | -0.117 | 3.621 | 8.87 |
2021-03-15 | 8.54 | 29.576 | -0.117 | 3.392 | 8.87 |
2021-03-16 | 8.66 | 29.589 | 1.405 | 1.874 | 8.88 |
2021-03-17 | 8.62 | 29.604 | -0.462 | 1.963 | 8.88 |
2021-03-18 | 8.6 | 29.623 | -0.232 | 2.668 | 8.89 |
2021-03-19 | 8.67 | 29.638 | 0.814 | 2.093 | 8.89 |
2021-03-22 | 8.63 | 29.653 | -0.461 | 2.076 | 8.90 |
2021-03-23 | 8.54 | 29.669 | -1.043 | 2.317 | 8.90 |
2021-03-24 | 8.45 | 29.688 | -1.054 | 2.693 | 8.91 |
2021-03-25 | 8.35 | 29.708 | -1.183 | 2.840 | 8.91 |
2021-03-26 | 8.19 | 29.723 | -1.916 | 2.156 | 8.92 |
2021-03-29 | 8.6 | 29.752 | 5.006 | 4.151 | 8.93 |
2021-03-30 | 8.75 | 29.788 | 1.744 | 4.884 | 8.94 |
2021-03-31 | 8.43 | 29.823 | -3.657 | 5.029 | 8.95 |
2021-04-01 | 8.38 | 29.838 | -0.593 | 2.135 | 8.95 |
2021-04-02 | 8.45 | 29.847 | 0.835 | 1.193 | 8.95 |
2021-04-06 | 8.29 | 29.869 | -1.893 | 3.195 | 8.96 |
2021-04-07 | 8.38 | 29.881 | 1.086 | 1.689 | 8.96 |
2021-04-08 | 8.3 | 29.894 | -0.955 | 1.909 | 8.97 |
2021-04-09 | 8.22 | 29.903 | -0.964 | 1.325 | 8.97 |
2021-04-12 | 8.39 | 29.924 | 2.068 | 3.041 | 8.98 |
2021-04-13 | 8.33 | 29.943 | -0.715 | 2.741 | 8.98 |
2021-04-14 | 8.33 | 29.954 | 0.000 | 1.561 | 8.99 |
2021-04-15 | 8.31 | 29.968 | -0.240 | 2.041 | 8.99 |
2021-04-16 | 8.29 | 29.981 | -0.241 | 1.925 | 8.99 |
2021-04-19 | 8.48 | 30.000 | 2.292 | 2.654 | 9.00 |
2021-04-20 | 8.43 | 30.015 | -0.590 | 2.123 | 9.00 |
2021-04-21 | 8.51 | 30.029 | 0.949 | 2.017 | 9.01 |
2021-04-22 | 8.78 | 30.071 | 3.173 | 5.758 | 9.02 |
2021-04-23 | 8.75 | 30.084 | -0.342 | 1.708 | 9.03 |
2021-04-26 | 8.72 | 30.104 | -0.343 | 2.743 | 9.03 |
2021-04-27 | 8.74 | 30.117 | 0.229 | 1.835 | 9.04 |
2021-04-28 | 8.73 | 30.133 | -0.114 | 2.174 | 9.04 |
2021-04-29 | 8.57 | 30.160 | -1.833 | 3.780 | 9.05 |
2021-04-30 | 8.45 | 30.195 | -1.400 | 5.018 | 9.06 |
2021-05-06 | 8.28 | 30.237 | -2.012 | 6.036 | 9.07 |
2021-05-07 | 8.6 | 30.281 | 3.865 | 6.159 | 9.08 |
2021-05-10 | 8.64 | 30.313 | 0.465 | 4.419 | 9.09 |
2021-05-11 | 8.68 | 30.333 | 0.463 | 2.778 | 9.10 |
2021-05-12 | 8.69 | 30.352 | 0.115 | 2.650 | 9.11 |
2021-05-13 | 8.79 | 30.374 | 1.151 | 2.992 | 9.11 |
2021-05-14 | 8.75 | 30.387 | -0.455 | 1.820 | 9.12 |
2021-05-17 | 8.49 | 30.410 | -2.971 | 3.200 | 9.12 |
2021-05-18 | 8.58 | 30.421 | 1.060 | 1.531 | 9.13 |
2021-05-20 | 8.98 | 30.454 | 4.662 | 4.429 | 9.14 |
2021-05-21 | 8.79 | 30.488 | -2.116 | 4.677 | 9.15 |
2021-05-24 | 8.63 | 30.511 | -1.820 | 3.185 | 9.15 |
2021-05-25 | 8.58 | 30.528 | -0.579 | 2.317 | 9.16 |
2021-05-26 | 8.61 | 30.537 | 0.350 | 1.282 | 9.16 |
2021-05-27 | 8.47 | 30.555 | -1.626 | 2.555 | 9.17 |
2021-05-28 | 8.45 | 30.567 | -0.236 | 1.653 | 9.17 |
2021-05-31 | 8.48 | 30.573 | 0.355 | 0.947 | 9.17 |
2021-06-01 | 8.46 | 30.578 | -0.236 | 0.708 | 9.17 |
2021-06-02 | 8.36 | 30.593 | -1.182 | 2.128 | 9.18 |
2021-06-03 | 8.41 | 30.604 | 0.598 | 1.555 | 9.18 |
2021-06-04 | 8.4 | 30.624 | -0.119 | 2.854 | 9.19 |
2021-06-07 | 8.36 | 30.641 | -0.476 | 2.381 | 9.19 |
2021-06-08 | 8.27 | 30.652 | -1.077 | 1.675 | 9.20 |
2021-06-09 | 8.3 | 30.663 | 0.363 | 1.572 | 9.20 |
2021-06-10 | 8.18 | 30.672 | -1.446 | 1.325 | 9.20 |
2021-06-11 | 8.23 | 30.689 | 0.611 | 2.445 | 9.21 |
2021-06-15 | 8.13 | 30.708 | -1.215 | 2.795 | 9.21 |
2021-06-16 | 8.15 | 30.721 | 0.246 | 1.968 | 9.22 |
2021-06-21 | 8.16 | 30.721 | 0.123 | 0.000 | 9.22 |