咨询电话: 028-8546-5828 联系券源 余券宝

ST目药股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
九芝堂 星湖科技 晨丰科技 鸿利智汇 川发龙蟒 蓝帆医疗 博睿数据 艾德生物 美邦服饰 中航西飞

ST目药股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1618.780000
2018-05-1619.160.0422.0232.6090.01
2018-05-1719.260.0970.5223.4450.03
2018-05-1819.160.124-0.5191.7130.04
2018-05-2119.030.157-0.6782.0880.05
2018-05-2219.010.182-0.1051.5760.05
2018-05-2318.620.222-2.0522.5250.07
2018-05-2419.010.2732.0953.2760.08
2018-05-2518.830.316-0.9472.7350.09
2018-05-2818.880.4000.2665.3110.12
2018-05-2918.880.4390.0002.4890.13
2018-05-3017.720.564-6.1448.4750.17
2018-05-31190.6857.2237.6190.21
2018-06-01190.7250.0002.5260.22
2018-06-0419.190.7891.0004.0000.24
2018-06-0519.230.8240.2082.1890.25
2018-06-0619.670.9022.2884.7840.27
2018-06-0719.390.945-1.4232.6440.28
2018-06-0819.240.981-0.7742.2690.29
2018-06-1118.471.051-4.0024.5220.32
2018-06-1218.411.109-0.3253.7900.33
2018-06-1318.031.143-2.0642.2270.34
2018-06-1418.191.2010.8873.8820.36
2018-06-1517.91.243-1.5942.8040.37
2018-06-1916.111.373-10.0009.6650.41
2018-06-2015.791.458-1.9866.4560.44
2018-06-2116.011.5381.3936.0160.46
2018-06-2216.041.5840.1873.4350.48
2018-06-2516.041.6300.0003.4290.49
2018-06-2616.051.6770.0623.4910.50
2018-06-2716.121.7990.4369.0970.54
2018-06-2816.011.826-0.6822.0470.55
2018-06-2916.141.8620.8122.6230.56
2018-07-0216.041.897-0.6202.6640.57
2018-07-0316.311.9221.6831.8080.58
2018-07-0416.131.957-1.1042.6360.59
2018-07-0516.032.008-0.6203.7820.60
2018-07-0616.012.033-0.1251.9340.61
2018-07-0916.152.0810.8743.4980.62
2018-07-1017.142.1966.1308.1110.66
2018-07-1116.82.258-1.9844.3760.68
2018-07-1217.042.3021.4293.1550.69
2018-07-1316.932.326-0.6461.6430.70
2018-07-1616.682.358-1.4772.3630.71
2018-07-1716.612.387-0.4202.0380.72
2018-07-1817.372.4864.5766.8630.75
2018-07-1919.112.66010.01710.9380.80
2018-07-2018.362.753-3.9256.0700.83
2018-07-2317.382.894-5.3389.6950.87
2018-07-2417.782.9612.3014.5450.89
2018-07-2517.352.994-2.4182.3060.90
2018-07-2617.463.0320.6342.5940.91
2018-07-2717.263.055-1.1451.6040.92
2018-07-3017.113.133-0.8695.4460.94
2018-07-3117.113.1580.0001.7530.95
2018-08-0116.643.217-2.7474.2670.97
2018-08-0216.213.277-2.5844.4470.98
2018-08-0316.153.297-0.3701.4810.99
2018-08-0616.093.324-0.3722.0431.00
2018-08-0716.273.3621.1192.7971.01
2018-08-0816.113.383-0.9831.5371.01
2018-08-0916.33.4231.1792.9801.03
2018-08-1016.383.4690.4913.3741.04
2018-08-1316.423.4970.2442.0151.05
2018-08-1416.443.5130.1221.1571.05
2018-08-1516.323.534-0.7301.5821.06
2018-08-1616.333.5630.0612.1451.07
2018-08-1716.323.605-0.0613.0621.08
2018-08-2016.363.6290.2451.7771.09
2018-08-2116.53.6450.8561.1611.09
2018-08-2216.353.668-0.9091.6971.10
2018-08-2316.353.6830.0001.1011.11
2018-08-2416.323.710-0.1831.9571.11
2018-08-2716.423.7320.6131.5931.12
2018-08-2816.423.7640.0002.3751.13
2018-08-2916.423.7940.0002.1921.14
2018-08-3016.423.8200.0001.8881.15
2018-08-3116.353.863-0.4263.1671.16
2018-09-0316.363.8790.0611.1621.16
2018-09-0416.343.907-0.1222.0781.17
2018-09-0516.353.9230.0611.1631.18
2018-09-0616.343.932-0.0610.6731.18
2018-09-0716.343.9450.0000.9181.18
2018-09-1016.153.969-1.1631.7751.19
2018-09-1116.123.986-0.1861.3001.20
2018-09-1216.154.0140.1862.0471.20
2018-09-1316.24.0460.3102.4151.21
2018-09-1416.224.0590.1230.9261.22
2018-09-1716.24.073-0.1231.0481.22
2018-09-1816.24.0980.0001.8521.23
2018-09-1916.24.1170.0001.4201.24
2018-09-2016.354.1500.9262.4071.25
2018-09-2116.424.1830.4282.3851.25
2018-09-2516.314.195-0.6700.9141.26
2018-09-2617.34.3396.0709.9941.30
2018-09-2717.124.384-1.0403.1211.32
2018-09-2817.24.4090.4671.7521.32
2018-10-0816.574.537-3.6639.3021.36
2018-10-0916.334.581-1.4483.1991.37
2018-10-1016.484.6280.9193.4291.39
2018-10-11164.696-2.9135.0971.41
2018-10-1216.074.7540.4384.3751.43
2018-10-1516.074.8240.0005.1651.45
2018-10-1616.014.861-0.3732.8001.46
2018-10-1716.14.8870.5621.9361.47
2018-10-18164.917-0.6212.2361.48
2018-10-1915.85.044-1.2509.6871.51
2018-10-2216.295.1303.1016.3291.54
2018-10-2316.155.161-0.8592.2711.55
2018-10-2416.185.2020.1863.0341.56
2018-10-2515.995.239-1.1742.7811.57
2018-10-2615.955.261-0.2501.6891.58
2018-10-29165.2830.3131.6301.58
2018-10-3016.055.3090.3131.9381.59
2018-10-3116.215.3370.9972.1181.60
2018-11-0116.25.353-0.0621.1721.61
2018-11-0216.335.3720.8021.3581.61
2018-11-0516.45.3930.4291.5311.62
2018-11-0616.45.4290.0002.6221.63
2018-11-0716.365.454-0.2441.8901.64
2018-11-0817.855.6079.10810.2691.68
2018-11-0916.965.651-4.9863.0811.70
2018-11-1217.395.7162.5354.4811.71
2018-11-1317.575.7851.0354.7731.74
2018-11-1417.985.8722.3345.7481.76
2018-11-1517.955.899-0.1671.8351.77
2018-11-1617.95.947-0.2793.2311.78
2018-11-1917.716.001-1.0613.6311.80
2018-11-2017.216.060-2.8234.1221.82
2018-11-2117.236.0960.1162.4991.83
2018-11-2217.326.1190.5221.6251.84
2018-11-2316.526.191-4.6195.1961.86
2018-11-2616.716.2181.1501.9371.87
2018-11-2716.676.245-0.2391.9751.87
2018-11-2816.516.282-0.9602.6991.88
2018-11-2916.46.308-0.6661.8781.89
2018-11-3016.436.3500.1833.0491.90
2018-12-0316.746.3831.8872.3741.91
2018-12-0416.766.4350.1193.7631.93
2018-12-0516.416.464-2.0882.0881.94
2018-12-0616.386.531-0.1834.8751.96
2018-12-0716.296.567-0.5492.6861.97
2018-12-1016.36.5950.0612.0871.98
2018-12-1116.446.6290.8592.4541.99
2018-12-1216.36.650-0.8521.5211.99
2018-12-1316.236.666-0.4291.2272.00
2018-12-1416.026.691-1.2941.8482.01
2018-12-1716.156.7210.8112.2472.02
2018-12-1816.16.744-0.3101.6722.02
2018-12-1916.226.7620.7451.3662.03
2018-12-2016.656.8322.6515.0552.05
2018-12-2116.336.876-1.9223.2432.06
2018-12-2416.726.9182.3883.0012.08
2018-12-2516.766.9370.2391.3762.08
2018-12-2616.696.957-0.4181.4322.09
2018-12-2716.57.001-1.1383.1762.10
2018-12-28167.092-3.0306.8482.13
2019-01-0216.027.1030.1250.8132.13
2019-01-03167.137-0.1252.5592.14
2019-01-0416.657.2094.0625.1872.16
2019-01-0716.87.2330.9011.6822.17
2019-01-0817.357.2923.2744.1072.19
2019-01-0917.657.3461.7293.6312.20
2019-01-1019.427.52510.02811.1052.26
2019-01-1118.767.578-3.3993.3472.27
2019-01-1418.847.6500.4264.6382.30
2019-01-1518.957.6990.5843.0792.31
2019-01-1618.857.788-0.5285.6462.34
2019-01-1718.767.822-0.4772.1752.35
2019-01-1819.287.8862.7723.9982.37
2019-01-2118.957.927-1.7122.5932.38
2019-01-2218.927.962-0.1582.2162.39
2019-01-2318.578.007-1.8502.9072.40
2019-01-2418.358.064-1.1853.7702.42
2019-01-2518.038.105-1.7442.6702.43
2019-01-2817.358.242-3.7719.4842.47
2019-01-2917.198.304-0.9224.3802.49
2019-01-30178.340-1.1052.5012.50
2019-01-3116.998.377-0.0592.6472.51
2019-02-0117.048.3970.2941.4132.52
2019-02-1117.648.5023.5217.1012.55
2019-02-1217.688.5390.2272.4942.56
2019-02-1317.748.5590.3391.3572.57
2019-02-1417.498.606-1.4093.2692.58
2019-02-1517.488.620-0.0570.9722.59
2019-02-1817.788.6581.7162.5172.60
2019-02-1917.858.7100.3943.4872.61
2019-02-2017.788.730-0.3921.4012.62
2019-02-2117.518.772-1.5192.8682.63
2019-02-2217.518.7950.0001.5422.64
2019-02-2518.228.8754.0555.3112.66
2019-02-2618.18.956-0.6595.3242.69
2019-02-2718.028.985-0.4421.9892.70
2019-02-2818.19.0220.4442.4422.71
2019-03-01189.065-0.5522.8732.72
2019-03-0418.339.0991.8332.1672.73
2019-03-0518.439.1240.5461.6912.74
2019-03-0618.689.1901.3564.2322.76
2019-03-0718.699.2390.0543.1052.77
2019-03-0818.039.295-3.5313.7452.79
2019-03-1118.499.3302.5512.2742.80
2019-03-1219.89.4987.08510.1682.85
2019-03-1319.419.576-1.9704.8482.87
2019-03-1418.79.648-3.6584.5852.89
2019-03-1518.759.6840.2672.3532.91
2019-03-1819.149.7532.0804.3202.93
2019-03-1918.789.806-1.8813.3442.94
2019-03-2018.559.849-1.2252.8222.95
2019-03-2118.89.8701.3481.3482.96
2019-03-2219.599.9804.2026.7022.99
2019-03-2521.5510.15910.0059.9543.05
2019-03-2621.1410.270-1.9036.3113.08
2019-03-2721.9810.3883.9746.4813.12
2019-03-2823.0710.5564.9598.7353.17
2019-03-2925.3810.77810.01310.4903.23
2019-04-0127.9211.04410.00811.4263.31
2019-04-0225.1311.213-9.9938.0593.36
2019-04-0322.6211.275-9.9883.3033.38
2019-04-0421.9611.341-2.9183.6253.40
2019-04-0822.2511.4011.3213.1883.42
2019-04-0921.8211.446-1.9332.4723.43
2019-04-1021.711.492-0.5502.5663.45
2019-04-1121.1111.576-2.7194.7933.47
2019-04-1220.611.640-2.4163.6953.49
2019-04-1520.3111.692-1.4083.1073.51
2019-04-1620.6911.7881.8715.5643.54
2019-04-1720.6311.821-0.2901.8853.55
2019-04-1820.5611.847-0.3391.5513.55
2019-04-1920.2911.890-1.3132.5293.57
2019-04-2220.1711.930-0.5912.3663.58
2019-04-2319.7911.978-1.8842.9253.59
2019-04-2419.9812.0120.9602.0213.60
2019-04-2520.412.1212.1026.4063.64
2019-04-2618.912.236-7.3537.3533.67
2019-04-2917.0112.363-10.0008.9423.71
2019-04-3016.5812.444-2.5285.8793.73
2019-05-0614.9212.527-10.0126.6343.76
2019-05-0715.2112.5701.9443.4183.77
2019-05-0815.2912.6300.5264.6683.79
2019-05-0915.1412.661-0.9812.4853.80
2019-05-1015.8112.7284.4255.0863.82
2019-05-1315.4612.786-2.2144.4913.84
2019-05-1415.3112.821-0.9702.7813.85
2019-05-1515.4612.8410.9801.5683.85
2019-05-1615.4212.854-0.2590.9703.86
2019-05-1714.2412.960-7.6528.9493.89
2019-05-2013.5213.067-5.0569.4803.92
2019-05-2113.7113.1021.4053.1073.93
2019-05-2213.6913.161-0.1465.1063.95
2019-05-2313.1613.210-3.8714.4563.96
2019-05-2413.113.249-0.4563.6473.97
2019-05-2713.4513.2912.6723.7403.99
2019-05-2813.2513.329-1.4873.4204.00
2019-05-2913.3213.3560.5282.4154.01
2019-05-3013.1413.390-1.3513.1534.02
2019-05-3113.0613.419-0.6092.5884.03
2019-06-0312.3213.500-5.6667.9634.05
2019-06-0412.3613.5340.3253.2474.06
2019-06-0512.0413.572-2.5893.8034.07
2019-06-0611.4513.626-4.9005.6484.09
2019-06-1012.113.6875.6776.0264.11
2019-06-1112.2713.7251.4053.8024.12
2019-06-1212.1813.769-0.7334.3194.13
2019-06-1312.3713.8071.5603.6124.14
2019-06-1411.9313.860-3.5575.4164.16
2019-06-1712.2313.8972.5153.6044.17
2019-06-1812.3913.9341.3083.5984.18
2019-06-1912.4313.9520.3231.6954.19
2019-06-2012.5313.9840.8053.0574.20
2019-06-2112.9414.0433.2725.5074.21
2019-06-2412.7514.087-1.4684.0964.23
2019-06-2512.514.136-1.9614.7064.24
2019-06-2612.914.2003.2006.0004.26
2019-06-2712.6414.230-2.0162.7914.27
2019-06-2812.1714.279-3.7184.9054.28
2019-07-0112.4414.3022.2192.2194.29
2019-07-0212.5914.3171.2061.4474.30
2019-07-0312.3714.349-1.7473.0984.30
2019-07-0412.4414.3670.5661.6984.31
2019-07-0512.6414.4011.6083.2154.32
2019-07-0811.914.465-5.8546.4874.34
2019-07-0911.8514.483-0.4201.7654.34
2019-07-1011.514.517-2.9543.6294.36
2019-07-1112.6514.61910.0009.6524.39
2019-07-1213.9214.72710.0409.3284.42
2019-07-1515.3114.8939.98613.0034.47
2019-07-1616.8415.0299.9939.6674.51
2019-07-1715.2415.131-9.5018.0174.54
2019-07-1814.2515.216-6.4967.1524.56
2019-07-1913.8315.270-2.9474.7024.58
2019-07-2213.3615.348-3.3987.0144.60
2019-07-2313.6815.3912.3953.7434.62
2019-07-2413.7415.4210.4392.6324.63
2019-07-2513.3415.484-2.9115.6774.65
2019-07-2613.0115.574-2.4748.3214.67
2019-07-2912.8215.613-1.4603.6134.68
2019-07-3012.6815.636-1.0922.1844.69
2019-07-3113.9515.74910.0169.7794.72
2019-08-0115.3515.89210.03611.1114.77
2019-08-0214.1715.982-7.6877.6874.79
2019-08-0513.3616.057-5.7166.7044.82
2019-08-0612.2216.124-8.5336.5874.84
2019-08-0711.9116.164-2.5374.0104.85
2019-08-0813.116.2789.99210.4954.88
2019-08-0913.1616.3560.4587.0994.91
2019-08-1213.0216.437-1.0647.4474.93
2019-08-1313.1916.4901.3064.8394.95
2019-08-1413.6216.6023.2609.8564.98
2019-08-1514.9816.7849.98514.5375.04
2019-08-1614.3516.869-4.2067.1435.06
2019-08-1915.0216.9744.6698.3625.09
2019-08-2016.1417.1487.45712.9835.14
2019-08-2115.0517.232-6.7536.6915.17
2019-08-2214.8117.298-1.5955.3165.19
2019-08-2315.2517.3962.9717.7655.22
2019-08-2615.0917.517-1.0499.5745.26
2019-08-2715.0917.5690.0004.1755.27
2019-08-2814.6417.629-2.9824.9045.29
2019-08-2914.4317.671-1.4343.4845.30
2019-08-3013.8317.739-4.1585.8915.32
2019-09-0214.3717.7943.9054.6285.34
2019-09-0314.4717.8320.6963.1325.35
2019-09-0414.5117.8640.2762.6265.36
2019-09-0514.6417.9120.8963.9285.37
2019-09-0615.0617.9602.8693.8255.39
2019-09-0914.9517.987-0.7302.1915.40
2019-09-1015.7318.1275.21710.6355.44
2019-09-1115.1818.175-3.4973.8145.45
2019-09-1215.2818.2140.6593.0965.46
2019-09-1615.318.2480.1312.6835.47
2019-09-1714.618.310-4.5755.0985.49
2019-09-1814.618.3400.0002.4665.50
2019-09-1914.8618.3711.7812.4665.51
2019-09-2015.3418.4273.2304.3745.53
2019-09-2315.518.4971.0435.4115.55
2019-09-2415.1918.533-2.0002.8395.56
2019-09-2514.118.622-7.1767.5715.59
2019-09-2613.5418.686-3.9725.6745.61
2019-09-2713.6318.7320.6654.0625.62
2019-09-3013.5918.756-0.2932.1285.63
2019-10-0813.818.8011.5453.9005.64
2019-10-0913.5418.863-1.8845.5075.66
2019-10-1013.8718.9032.4373.4715.67
2019-10-1113.6118.927-1.8752.0915.68
2019-10-1413.7118.9470.7351.7635.68
2019-10-1513.5518.976-1.1672.5535.69
2019-10-1613.4419.020-0.8123.9855.71
2019-10-1713.0119.059-3.1993.5715.72
2019-10-1814.3119.1319.9925.9955.74
2019-10-2113.8219.235-3.4249.0855.77
2019-10-2214.1919.3192.6777.0915.80
2019-10-231419.366-1.3394.0175.81
2019-10-2414.119.4100.7143.7145.82
2019-10-2513.9619.442-0.9932.7665.83
2019-10-2814.0419.4640.5731.8625.84
2019-10-2913.5119.500-3.7753.2055.85
2019-10-3013.5819.5360.5183.2575.86
2019-10-3112.9419.582-4.7134.1975.87
2019-11-0113.1819.6761.8558.5785.90
2019-11-0413.0719.693-0.8351.5175.91
2019-11-0512.8619.748-1.6075.2035.92
2019-11-0612.519.781-2.7993.1105.93
2019-11-0712.4719.812-0.2403.0405.94
2019-11-0812.3419.843-1.0432.9675.95
2019-11-1111.9619.871-3.0792.8365.96
2019-11-1211.9819.9000.1672.9265.97
2019-11-1311.819.931-1.5033.1725.98
2019-11-1412.4820.0265.7639.0686.01
2019-11-1512.0620.056-3.3653.0456.02
2019-11-1812.0820.0790.1662.2396.02
2019-11-1912.3520.1152.2353.4776.03
2019-11-2012.1820.143-1.3772.8346.04
2019-11-2112.2620.1570.6571.3146.05
2019-11-2212.1420.195-0.9793.7526.06
2019-11-2512.0420.221-0.8242.6366.07
2019-11-2611.9120.234-1.0801.3296.07
2019-11-2711.9620.2470.4201.2596.07
2019-11-2811.8920.259-0.5851.2546.08
2019-11-2911.9620.2760.5891.6826.08
2019-12-0211.8820.289-0.6691.3386.09
2019-12-0311.9720.3090.7581.9366.09
2019-12-0411.920.317-0.5850.8356.10
2019-12-0512.0220.3271.0081.0086.10
2019-12-0612.1120.3370.7490.9986.10
2019-12-0912.0420.350-0.5781.2396.10
2019-12-1012.0820.3580.3320.8316.11
2019-12-1111.9320.373-1.2421.4906.11
2019-12-1211.8820.385-0.4191.2576.12
2019-12-1312.4420.4664.7147.8286.14
2019-12-1612.3720.486-0.5631.9296.15
2019-12-1712.4120.5000.3231.2936.15
2019-12-181320.5904.7548.3006.18
2019-12-1913.0120.6370.0774.3856.19
2019-12-2012.620.677-3.1513.8436.20
2019-12-2312.1320.709-3.7303.0956.21
2019-12-2412.3220.7651.5665.4416.23
2019-12-2512.620.8042.2733.7346.24
2019-12-2612.4820.838-0.9523.2546.25
2019-12-2712.320.863-1.4422.4846.26
2019-12-3012.1720.884-1.0572.0336.27
2019-12-3112.3220.9141.2332.9586.27
2020-01-0212.520.9351.4612.0296.28
2020-01-0312.5120.9450.0800.9606.28
2020-01-0612.5220.9610.0801.5196.29
2020-01-0712.7320.9821.6771.9976.29
2020-01-0812.5521.000-1.4141.7286.30
2020-01-0912.7221.0271.3552.4706.31
2020-01-1012.6321.049-0.7082.1236.31
2020-01-1312.6421.0630.0791.3466.32
2020-01-1412.7421.0830.7911.8996.32
2020-01-1512.5621.107-1.4132.2766.33
2020-01-1612.3121.138-1.9903.0256.34
2020-01-1712.2221.155-0.7311.7066.35
2020-01-2012.4321.1721.7181.5556.35
2020-01-2112.8321.2163.2184.1836.36
2020-01-2212.821.303-0.2348.1066.39
2020-01-2312.4821.363-2.5005.7816.41
2020-02-0311.2321.433-10.0167.4526.43
2020-02-0411.8321.5135.3438.1926.45
2020-02-0512.4321.6135.0729.6376.48
2020-02-0612.6421.6841.6896.7586.51
2020-02-0712.9221.7272.2153.9566.52
2020-02-1012.5921.785-2.5545.4956.54
2020-02-1112.3521.824-1.9063.8136.55
2020-02-1212.3421.841-0.0811.6196.55
2020-02-1312.0321.878-2.5123.7286.56
2020-02-1411.9821.898-0.4161.9956.57
2020-02-1712.221.9201.8362.1706.58
2020-02-1812.5821.9633.1154.0986.59
2020-02-1912.6522.0000.5563.4986.60
2020-02-2012.5422.019-0.8701.8186.61
2020-02-2112.5822.0350.3191.5956.61
2020-02-2412.5522.064-0.2382.7036.62
2020-02-2512.3322.106-1.7534.1436.63
2020-02-2612.2122.130-0.9732.3526.64
2020-02-2712.0622.151-1.2292.0486.65
2020-02-2811.4722.186-4.8923.7316.66
2020-03-0211.7922.2162.7903.0516.66
2020-03-0311.8522.2360.5091.9516.67
2020-03-0411.8722.2550.1691.9416.68
2020-03-0512.122.2841.9382.8646.69
2020-03-0612.0722.310-0.2482.5626.69
2020-03-0911.7522.335-2.6512.5686.70
2020-03-1011.7922.3620.3402.8096.71
2020-03-1111.9122.3871.0182.4606.72
2020-03-1211.622.407-2.6032.0996.72
2020-03-1311.3822.472-1.8976.8106.74
2020-03-1611.0822.513-2.6364.4826.75
2020-03-1710.9122.556-1.5344.6936.77
2020-03-1810.7622.590-1.3753.8506.78
2020-03-1910.7622.6210.0003.4396.79
2020-03-2010.9822.6372.0451.7666.79
2020-03-2310.6622.661-2.9142.7326.80
2020-03-2410.7722.6871.0322.9086.81
2020-03-2510.9922.7102.0432.4146.81
2020-03-2611.0222.7270.2731.9116.82
2020-03-2710.9722.745-0.4541.9966.82
2020-03-3010.6222.770-3.1912.8266.83
2020-03-3110.8122.7871.7891.8836.84
2020-04-0110.6822.809-1.2032.4056.84
2020-04-0210.7922.8241.0301.6856.85
2020-04-0311.3222.9264.91210.8436.88
2020-04-0711.722.9643.3573.8876.89
2020-04-0812.2123.0544.3598.8036.92
2020-04-0912.3823.0771.3922.2116.92
2020-04-1012.1923.122-1.5354.4436.94
2020-04-1312.0623.157-1.0663.5276.95
2020-04-1412.0823.1790.1662.1566.95
2020-04-151223.210-0.6623.1466.96
2020-04-1611.8423.233-1.3332.3336.97
2020-04-1711.7523.257-0.7602.4496.98
2020-04-2012.2923.3284.5966.8947.00
2020-04-2112.4523.3671.3023.7437.01
2020-04-2211.8823.441-4.5787.5507.03
2020-04-2311.8723.544-0.08410.3547.06
2020-04-2411.6323.581-2.0223.7917.07
2020-04-2711.6423.6340.0865.5037.09
2020-04-2811.123.699-4.6397.0457.11
2020-04-2911.0523.735-0.4503.8747.12
2020-04-3011.2623.7811.9004.8877.13
2020-05-0611.523.8102.1313.1087.14
2020-05-0711.4423.837-0.5222.7837.15
2020-05-0811.4523.8490.0871.2247.15
2020-05-1111.5823.8681.1352.0097.16
2020-05-1211.3923.892-1.6412.5047.17
2020-05-1311.2523.907-1.2291.6687.17
2020-05-1411.1123.917-1.2441.0677.18
2020-05-1511.0723.931-0.3601.4407.18
2020-05-1810.8823.951-1.7162.2587.19
2020-05-1910.8623.968-0.1841.8387.19
2020-05-2010.7523.982-1.0131.5657.19
2020-05-2110.6423.997-1.0231.7677.20
2020-05-2210.7924.0441.4105.1697.21
2020-05-2510.5324.067-2.4102.6887.22
2020-05-2610.5724.0870.3802.1847.23
2020-05-2710.724.1011.2301.6087.23
2020-05-2810.5324.128-1.5893.0847.24
2020-05-2910.5724.1420.3801.6147.24
2020-06-0110.7824.1661.9872.6497.25
2020-06-0210.8224.1980.3713.5257.26
2020-06-0311.0224.2351.8484.0677.27
2020-06-0410.7324.261-2.6322.9047.28
2020-06-0510.6524.284-0.7462.5167.29
2020-06-0810.4824.305-1.5962.4417.29
2020-06-0910.5924.3201.0501.7187.30
2020-06-1010.6124.3290.1891.0397.30
2020-06-1110.524.341-1.0371.3207.30
2020-06-159.9824.341-4.9520.0007.30
2020-06-169.4824.341-5.0100.0007.30
2020-06-179.0124.341-4.9580.0007.30
2020-06-188.5624.341-4.9940.0007.30
2020-06-198.1324.341-5.0230.0007.30
2020-06-227.7224.341-5.0430.0007.30
2020-06-237.3324.341-5.0520.0007.30
2020-06-246.9624.341-5.0480.0007.30
2020-06-296.6124.341-5.0290.0007.30
2020-06-306.2824.341-4.9920.0007.30
2020-07-016.5924.3954.9369.8737.32
2020-07-026.4224.419-2.5804.5527.33
2020-07-036.324.434-1.8692.8047.33
2020-07-066.3124.4520.1593.4927.34
2020-07-076.5224.4773.3284.4377.34
2020-07-086.8524.5195.0617.3627.36
2020-07-097.1924.5524.9645.5477.37
2020-07-107.2924.5891.3916.1207.38
2020-07-137.224.604-1.2352.4697.38
2020-07-147.5624.6415.0005.9727.39
2020-07-157.624.6790.5295.9527.40
2020-07-167.2324.702-4.8683.8167.41
2020-07-177.524.7503.7347.6077.42
2020-07-207.8124.7924.1336.5337.44
2020-07-217.7824.810-0.3842.6897.44
2020-07-228.1724.8495.0135.7847.45
2020-07-238.5824.8945.0186.3657.47
2020-07-249.0124.9385.0125.8287.48
2020-07-279.4625.0004.9947.8807.50
2020-07-288.9925.053-4.9687.0827.52
2020-07-298.6525.080-3.7823.6717.52
2020-07-308.7925.1001.6182.7757.53
2020-07-318.8225.1250.3413.4137.54
2020-08-039.1825.1664.0825.3297.55
2020-08-049.2225.1970.4364.0317.56
2020-08-059.3225.2331.0854.6647.57
2020-08-069.2725.248-0.5361.9317.57
2020-08-079.4925.2702.3732.8057.58
2020-08-109.9625.3264.9536.7447.60
2020-08-1110.4625.3585.0203.6147.61
2020-08-1210.0625.441-3.8249.9437.63
2020-08-139.8525.487-2.0875.5677.65
2020-08-1410.0625.5122.1322.9447.65
2020-08-1710.5625.5654.9706.0647.67
2020-08-1810.5425.616-0.1895.8717.68
2020-08-1910.3925.633-1.4231.8987.69
2020-08-201025.674-3.7544.9097.70
2020-08-219.7725.710-2.3004.5007.71
2020-08-249.3625.753-4.1975.4257.73
2020-08-259.525.7771.4963.0987.73
2020-08-269.7425.8252.5265.8957.75
2020-08-2710.2325.8675.0314.9287.76
2020-08-2810.4925.8982.5423.5197.77
2020-08-3110.6425.9391.4304.6717.78
2020-09-0110.7225.9580.7522.0687.79
2020-09-0210.525.997-2.0524.4787.80
2020-09-0310.4626.011-0.3811.6197.80
2020-09-0410.326.038-1.5303.1557.81
2020-09-0710.426.0820.9715.0497.82
2020-09-0810.426.0980.0001.8277.83
2020-09-0910.0526.140-3.3655.0007.84
2020-09-109.7826.174-2.6874.1797.85
2020-09-119.7426.223-0.4096.1357.87
2020-09-1410.2326.2705.0315.4417.88
2020-09-1510.626.3103.6174.4977.89
2020-09-1610.2826.361-3.0195.9437.91
2020-09-179.7726.395-4.9614.2807.92
2020-09-1810.2626.4105.0151.7407.92
2020-09-2110.1526.455-1.0725.2637.94
2020-09-229.7426.499-4.0395.4197.95
2020-09-239.4226.540-3.2855.2367.96
2020-09-249.4526.5570.3182.1237.97
2020-09-259.326.587-1.5873.9157.98
2020-09-288.8426.625-4.9465.1617.99
2020-09-298.426.661-4.9775.0908.00
2020-09-308.8226.7305.0009.4058.02
2020-10-099.0226.7762.2686.1228.03
2020-10-129.0126.799-0.1113.1048.04
2020-10-138.9326.812-0.8881.7768.04
2020-10-149.3626.8504.8154.8158.05
2020-10-159.1126.875-2.6713.3128.06
2020-10-16926.904-1.2073.8428.07
2020-10-198.9326.920-0.7782.2228.08
2020-10-208.9426.9350.1122.0168.08
2020-10-218.7726.956-1.9022.7968.09
2020-10-228.6126.968-1.8241.7108.09
2020-10-238.6326.9910.2323.1368.10
2020-10-268.727.0120.8112.8978.10
2020-10-278.827.0441.1494.3688.11
2020-10-289.2427.0885.0005.7958.13
2020-10-299.4227.1391.9486.4948.14
2020-10-309.3927.154-0.3181.9118.15
2020-11-029.0127.188-4.0474.4738.16
2020-11-039.2827.2182.9973.8858.17
2020-11-049.2427.239-0.4312.6948.17
2020-11-059.3127.2530.7581.8408.18
2020-11-069.1627.299-1.6116.0158.19
2020-11-099.2127.3110.5461.6388.19
2020-11-109.1327.324-0.8691.7378.20
2020-11-119.1227.370-0.1106.0248.21
2020-11-129.427.4073.0704.7158.22
2020-11-139.5127.4311.1702.9798.23
2020-11-169.8727.4643.7853.9968.24
2020-11-179.8427.491-0.3043.3438.25
2020-11-189.8527.5140.1022.7448.25
2020-11-199.8227.547-0.3054.0618.26
2020-11-209.7227.559-1.0181.5278.27
2020-11-239.7227.5740.0001.8528.27
2020-11-249.4327.611-2.9844.6308.28
2020-11-259.4727.6370.4243.2878.29
2020-11-269.3927.656-0.8452.4298.30
2020-11-279.1627.683-2.4493.6218.30
2020-11-309.0427.703-1.3102.6208.31
2020-12-018.8127.729-2.5443.5408.32
2020-12-028.627.748-2.3842.6118.32
2020-12-038.627.7720.0003.3728.33
2020-12-048.7427.7871.6282.0938.34
2020-12-078.7327.798-0.1141.4878.34
2020-12-089.1527.8354.8114.9268.35
2020-12-099.1927.8810.4376.0118.36
2020-12-109.1227.909-0.7623.5918.37
2020-12-118.927.936-2.4123.7288.38
2020-12-148.8627.948-0.4491.5738.38
2020-12-158.6927.969-1.9192.9358.39
2020-12-169.0628.0164.2586.2148.40
2020-12-17928.026-0.6621.3258.41
2020-12-189.0128.0390.1111.7788.41
2020-12-219.1528.0711.5544.1078.42
2020-12-229.128.111-0.5465.3558.43
2020-12-239.0728.125-0.3301.8688.44
2020-12-248.8128.150-2.8673.3088.44
2020-12-258.8828.1620.7951.5898.45
2020-12-288.6628.187-2.4773.4918.46
2020-12-298.6428.204-0.2312.4258.46
2020-12-308.5628.212-0.9261.1578.46
2020-12-318.6128.2300.5842.4538.47
2021-01-048.2628.265-4.0655.1108.48
2021-01-057.8628.300-4.8435.3278.49
2021-01-067.9528.3501.1457.5068.50
2021-01-077.7228.377-2.8934.2778.51
2021-01-087.3328.400-5.0523.6278.52
2021-01-116.9628.434-5.0485.8668.53
2021-01-126.6328.456-4.7414.0238.54
2021-01-136.9528.5034.8278.1458.55
2021-01-146.8128.523-2.0143.4538.56
2021-01-156.8728.5420.8813.3778.56
2021-01-187.1728.5694.3674.5128.57
2021-01-197.228.6060.4186.1378.58
2021-01-207.5628.6385.0005.1398.59
2021-01-217.9428.6705.0264.7628.60
2021-01-228.1228.7132.2676.4238.61
2021-01-258.2528.7661.6017.7598.63
2021-01-268.428.7911.8183.5158.64
2021-01-278.0828.817-3.8103.8108.64
2021-01-288.0728.845-0.1244.2088.65
2021-01-297.8728.872-2.4784.0898.66
2021-02-017.4828.901-4.9564.7018.67
2021-02-027.4428.938-0.5356.0168.68
2021-02-037.5328.9551.2102.6888.69
2021-02-047.9128.9915.0465.4458.70
2021-02-058.2829.0384.6786.8278.71
2021-02-088.329.0550.2422.4158.72
2021-02-098.3329.0780.3613.3738.72
2021-02-108.4829.1091.8014.3228.73
2021-02-188.5829.1321.1793.1848.74
2021-02-198.829.1642.5644.4298.75
2021-02-228.7629.182-0.4552.5008.75
2021-02-238.9429.2212.0555.1378.77
2021-02-24929.2420.6712.9088.77
2021-02-259.0529.2730.5564.1118.78
2021-02-269.0229.293-0.3312.6528.79
2021-03-018.9929.314-0.3332.7728.79
2021-03-029.0229.3260.3341.5578.80
2021-03-039.0229.3680.0005.5438.81
2021-03-049.0829.3880.6652.6618.82
2021-03-059.0429.426-0.4415.0668.83
2021-03-089.0529.4400.1111.8818.83
2021-03-098.8429.463-2.3203.0948.84
2021-03-108.6729.484-1.9232.9418.85
2021-03-118.5629.526-1.2695.8828.86
2021-03-128.5529.552-0.1173.6218.87
2021-03-158.5429.576-0.1173.3928.87
2021-03-168.6629.5891.4051.8748.88
2021-03-178.6229.604-0.4621.9638.88
2021-03-188.629.623-0.2322.6688.89
2021-03-198.6729.6380.8142.0938.89
2021-03-228.6329.653-0.4612.0768.90
2021-03-238.5429.669-1.0432.3178.90
2021-03-248.4529.688-1.0542.6938.91
2021-03-258.3529.708-1.1832.8408.91
2021-03-268.1929.723-1.9162.1568.92
2021-03-298.629.7525.0064.1518.93
2021-03-308.7529.7881.7444.8848.94
2021-03-318.4329.823-3.6575.0298.95
2021-04-018.3829.838-0.5932.1358.95
2021-04-028.4529.8470.8351.1938.95
2021-04-068.2929.869-1.8933.1958.96
2021-04-078.3829.8811.0861.6898.96
2021-04-088.329.894-0.9551.9098.97
2021-04-098.2229.903-0.9641.3258.97
2021-04-128.3929.9242.0683.0418.98
2021-04-138.3329.943-0.7152.7418.98
2021-04-148.3329.9540.0001.5618.99
2021-04-158.3129.968-0.2402.0418.99
2021-04-168.2929.981-0.2411.9258.99
2021-04-198.4830.0002.2922.6549.00
2021-04-208.4330.015-0.5902.1239.00
2021-04-218.5130.0290.9492.0179.01
2021-04-228.7830.0713.1735.7589.02
2021-04-238.7530.084-0.3421.7089.03
2021-04-268.7230.104-0.3432.7439.03
2021-04-278.7430.1170.2291.8359.04
2021-04-288.7330.133-0.1142.1749.04
2021-04-298.5730.160-1.8333.7809.05
2021-04-308.4530.195-1.4005.0189.06
2021-05-068.2830.237-2.0126.0369.07
2021-05-078.630.2813.8656.1599.08
2021-05-108.6430.3130.4654.4199.09
2021-05-118.6830.3330.4632.7789.10
2021-05-128.6930.3520.1152.6509.11
2021-05-138.7930.3741.1512.9929.11
2021-05-148.7530.387-0.4551.8209.12
2021-05-178.4930.410-2.9713.2009.12
2021-05-188.5830.4211.0601.5319.13
2021-05-208.9830.4544.6624.4299.14
2021-05-218.7930.488-2.1164.6779.15
2021-05-248.6330.511-1.8203.1859.15
2021-05-258.5830.528-0.5792.3179.16
2021-05-268.6130.5370.3501.2829.16
2021-05-278.4730.555-1.6262.5559.17
2021-05-288.4530.567-0.2361.6539.17
2021-05-318.4830.5730.3550.9479.17
2021-06-018.4630.578-0.2360.7089.17
2021-06-028.3630.593-1.1822.1289.18
2021-06-038.4130.6040.5981.5559.18
2021-06-048.430.624-0.1192.8549.19
2021-06-078.3630.641-0.4762.3819.19
2021-06-088.2730.652-1.0771.6759.20
2021-06-098.330.6630.3631.5729.20
2021-06-108.1830.672-1.4461.3259.20
2021-06-118.2330.6890.6112.4459.21
2021-06-158.1330.708-1.2152.7959.21
2021-06-168.1530.7210.2461.9689.22
2021-06-218.1630.7210.1230.0009.22

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询