咨询电话: 028-8546-5828 联系券源 余券宝

东阳光股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
红宝丽 云路股份 丽尚国潮 同享科技 广脉科技 凯德石英 迈普医学 江苏博云 精达股份 东方时尚

东阳光股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-04-259.40000
2018-04-259.250.034-1.5964.3620.01
2018-04-268.980.073-2.9195.2970.02
2018-04-278.970.126-0.1117.0160.04
2018-05-029.050.1510.8923.3440.05
2018-05-039.50.2224.9728.9500.07
2018-05-049.810.2723.2636.1050.08
2018-05-079.870.3050.6124.0770.09
2018-05-089.830.337-0.4053.8500.10
2018-05-099.580.358-2.5432.6450.11
2018-05-109.660.4050.8355.8460.12
2018-05-119.790.4281.3462.7950.13
2018-05-149.90.4481.1242.4510.13
2018-05-159.870.478-0.3033.6360.14
2018-05-169.70.509-1.7223.8500.15
2018-05-179.770.5250.7221.9590.16
2018-05-189.740.546-0.3072.5590.16
2018-05-219.590.579-1.5404.1070.17
2018-05-229.630.5990.4172.6070.18
2018-05-239.560.623-0.7273.0110.19
2018-05-249.260.657-3.1384.3930.20
2018-05-259.890.7176.8037.2350.22
2018-05-2810.060.7421.7193.0330.22
2018-05-2910.080.7790.1994.3740.23
2018-05-3010.160.8430.7947.5400.25
2018-06-0711.180.91110.0397.2830.27
2018-06-0811.21.0330.17913.0590.31
2018-06-1111.871.1275.9829.5540.34
2018-06-1211.651.166-1.8534.0440.35
2018-06-1311.071.227-4.9796.5240.37
2018-06-1410.951.260-1.0843.6130.38
2018-06-1510.591.312-3.2885.9360.39
2018-06-1910.021.389-5.3829.1600.42
2018-06-2010.281.4362.5955.4890.43
2018-06-219.931.474-3.4054.6690.44
2018-06-2210.041.5081.1084.0280.45
2018-06-259.911.546-1.2954.5820.46
2018-06-2610.021.5701.1102.9260.47
2018-06-279.831.606-1.8964.3910.48
2018-06-289.811.628-0.2032.6450.49
2018-06-2910.261.6674.5874.5870.50
2018-07-0210.391.7001.2673.8010.51
2018-07-0310.161.745-2.2145.2940.52
2018-07-0410.051.769-1.0832.8540.53
2018-07-059.151.850-8.95510.6470.55
2018-07-069.231.8880.8744.9180.57
2018-07-099.421.9082.0592.6000.57
2018-07-109.451.9580.3186.3690.59
2018-07-119.652.0312.1168.9950.61
2018-07-129.742.0720.9335.0780.62
2018-07-139.92.0901.6432.1560.63
2018-07-169.572.131-3.3335.2530.64
2018-07-179.592.1600.2093.5530.65
2018-07-189.262.202-3.4415.5270.66
2018-07-199.212.223-0.5402.7000.67
2018-07-208.992.262-2.3895.2120.68
2018-07-238.832.289-1.7803.6710.69
2018-07-249.022.3162.1523.6240.69
2018-07-258.852.335-1.8852.5500.70
2018-07-269.022.3561.9212.8250.71
2018-07-278.872.375-1.6632.5500.71
2018-07-308.722.409-1.6914.6220.72
2018-07-318.392.442-3.7844.7020.73
2018-08-018.452.4600.7152.6220.74
2018-08-028.332.499-1.4205.5620.75
2018-08-038.172.517-1.9212.6410.76
2018-08-067.842.549-4.0394.8960.76
2018-08-078.032.5752.4233.9540.77
2018-08-087.892.596-1.7433.1130.78
2018-08-098.192.6393.8026.3370.79
2018-08-108.262.6570.8552.5640.80
2018-08-138.352.6841.0903.9950.81
2018-08-148.332.694-0.2401.4370.81
2018-08-158.072.725-3.1214.5620.82
2018-08-167.972.750-1.2393.7170.82
2018-08-177.962.775-0.1253.7640.83
2018-08-208.012.7890.6282.1360.84
2018-08-218.192.8092.2472.9960.84
2018-08-228.182.825-0.1222.3200.85
2018-08-238.042.844-1.7112.8120.85
2018-08-248.042.8560.0001.7410.86
2018-08-278.212.8832.1143.9800.86
2018-08-288.092.902-1.4622.8010.87
2018-08-298.122.9180.3712.3490.88
2018-08-307.932.937-2.3402.9560.88
2018-08-317.72.973-2.9005.5490.89
2018-09-037.652.999-0.6494.1560.90
2018-09-047.893.0293.1374.4440.91
2018-09-057.783.050-1.3943.2950.92
2018-09-067.653.066-1.6712.5710.92
2018-09-077.683.0810.3922.2220.92
2018-09-107.893.1172.7345.4690.93
2018-09-117.933.1400.5073.5490.94
2018-09-127.853.156-1.0092.3960.95
2018-09-137.923.1750.8922.9300.95
2018-09-147.853.187-0.8841.8940.96
2018-09-177.873.2100.2553.4390.96
2018-09-187.913.2280.5082.6680.97
2018-09-197.993.2451.0112.6550.97
2018-09-207.833.268-2.0033.5040.98
2018-09-217.963.2941.6603.8310.99
2018-09-258.263.3243.7694.3971.00
2018-09-268.343.3390.9692.1791.00
2018-09-278.273.351-0.8391.7991.01
2018-09-288.663.3854.7164.5951.02
2018-10-088.43.412-3.0023.9261.02
2018-10-098.413.4280.1192.2621.03
2018-10-108.423.4600.1194.6371.04
2018-10-117.83.497-7.3635.7011.05
2018-10-128.063.5313.3335.0001.06
2018-10-157.913.551-1.8612.9781.07
2018-10-167.473.605-5.5638.7231.08
2018-10-177.563.6401.2055.6221.09
2018-10-187.443.682-1.5876.7461.10
2018-10-197.473.7180.4035.7801.12
2018-10-227.963.7766.5608.7011.13
2018-10-237.723.807-3.0154.7741.14
2018-10-247.753.8350.3894.4041.15
2018-10-257.873.8741.5485.9351.16
2018-10-267.953.9011.0174.0661.17
2018-10-297.723.921-2.8933.1451.18
2018-10-307.723.9490.0004.2751.18
2018-10-317.83.9671.0362.8501.19
2018-11-017.833.9850.3852.6921.20
2018-11-028.054.0062.8103.1931.20
2018-11-058.14.0240.6212.6091.21
2018-11-068.064.049-0.4943.7041.21
2018-11-078.014.058-0.6201.3651.22
2018-11-087.964.074-0.6242.3721.22
2018-11-097.844.093-1.5083.0151.23
2018-11-127.934.1181.1483.6991.24
2018-11-138.034.1351.2612.6481.24
2018-11-148.024.142-0.1250.9961.24
2018-11-158.064.1610.4992.8681.25
2018-11-168.044.173-0.2481.7371.25
2018-11-198.164.1961.4933.3581.26
2018-11-208.044.211-1.4712.2061.26
2018-11-218.064.2340.2493.4831.27
2018-11-227.94.254-1.9853.1021.28
2018-11-237.754.284-1.8994.5571.29
2018-11-267.84.3050.6453.2261.29
2018-11-277.684.320-1.5382.4361.30
2018-11-287.694.3360.1302.4741.30
2018-11-297.664.369-0.3905.2021.31
2018-11-307.724.3850.7832.4801.32
2018-12-037.864.3991.8132.0731.32
2018-12-047.944.4111.0181.7811.32
2018-12-057.884.426-0.7562.3931.33
2018-12-067.684.452-2.5384.0611.34
2018-12-077.644.472-0.5213.1251.34
2018-12-107.644.4980.0004.0581.35
2018-12-117.624.521-0.2623.5341.36
2018-12-127.634.5350.1312.2311.36
2018-12-137.594.551-0.5242.4901.37
2018-12-147.594.5640.0002.1081.37
2018-12-177.534.574-0.7911.5811.37
2018-12-187.524.588-0.1332.2581.38
2018-12-197.514.595-0.1331.1971.38
2018-12-207.54.602-0.1331.0651.38
2018-12-217.54.6090.0001.0671.38
2018-12-247.434.615-0.9330.9331.38
2018-12-257.384.641-0.6734.3071.39
2018-12-267.284.659-1.3552.9811.40
2018-12-277.224.678-0.8243.1591.40
2018-12-287.214.686-0.1391.2471.41
2019-01-027.114.703-1.3872.9131.41
2019-01-037.114.7160.0002.2501.41
2019-01-047.464.7454.9234.6411.42
2019-01-077.554.7621.2062.6811.43
2019-01-087.564.7770.1322.3841.43
2019-01-097.664.7981.3233.3071.44
2019-01-107.864.8192.6113.2641.45
2019-01-118.084.8462.7993.9441.45
2019-01-148.264.8902.2286.4361.47
2019-01-158.284.9080.2422.5421.47
2019-01-168.264.919-0.2421.5701.48
2019-01-178.174.933-1.0902.1791.48
2019-01-188.294.9441.4691.4691.48
2019-01-218.374.9610.9652.5331.49
2019-01-228.184.987-2.2703.7041.50
2019-01-238.214.9970.3671.5891.50
2019-01-248.195.014-0.2442.4361.50
2019-01-258.185.024-0.1221.4651.51
2019-01-288.175.036-0.1221.8341.51
2019-01-298.275.0741.2245.3861.52
2019-01-308.375.0931.2092.7811.53
2019-01-318.385.1090.1192.2701.53
2019-02-018.835.1595.3706.8021.55
2019-02-118.885.1820.5663.0581.55
2019-02-128.935.1960.5631.9141.56
2019-02-139.015.2090.8961.7921.56
2019-02-148.945.221-0.7771.5541.57
2019-02-158.815.235-1.4541.9021.57
2019-02-188.975.2461.8161.4761.57
2019-02-198.875.266-1.1152.6761.58
2019-02-208.815.281-0.6762.1421.58
2019-02-218.775.297-0.4542.1571.59
2019-02-228.935.3171.8242.6231.59
2019-02-259.125.3382.1282.8001.60
2019-02-268.915.374-2.3034.9341.61
2019-02-278.635.405-3.1434.2651.62
2019-02-288.655.4250.2322.7811.63
2019-03-018.725.4390.8091.9651.63
2019-03-048.895.4631.9503.2111.64
2019-03-058.835.478-0.6752.0251.64
2019-03-068.845.4940.1132.1521.65
2019-03-079.085.5202.7153.3941.66
2019-03-088.775.545-3.4143.5241.66
2019-03-118.725.563-0.5702.3951.67
2019-03-128.685.578-0.4592.0641.67
2019-03-138.645.607-0.4614.0321.68
2019-03-148.555.622-1.0422.0831.69
2019-03-159.055.6855.8488.4211.71
2019-03-189.465.7324.5305.9671.72
2019-03-199.45.752-0.6342.5371.73
2019-03-209.425.7740.2132.7661.73
2019-03-219.485.8050.6373.9281.74
2019-03-229.515.8260.3162.6371.75
2019-03-259.285.847-2.4192.7341.75
2019-03-269.145.876-1.5093.7721.76
2019-03-279.235.9020.9853.3921.77
2019-03-289.15.921-1.4082.4921.78
2019-03-299.155.9450.5493.1871.78
2019-04-019.445.9733.1693.6071.79
2019-04-029.335.995-1.1652.8601.80
2019-04-039.426.0170.9652.7871.81
2019-04-049.276.056-1.5924.9891.82
2019-04-089.26.088-0.7554.2071.83
2019-04-099.476.1162.9353.5871.83
2019-04-109.636.1531.6904.5411.85
2019-04-119.636.1960.0005.4001.86
2019-04-129.996.2513.7386.5421.88
2019-04-159.786.280-2.1023.6041.88
2019-04-169.856.3090.7163.5791.89
2019-04-179.636.326-2.2342.0301.90
2019-04-189.586.341-0.5191.8691.90
2019-04-199.496.358-0.9392.1921.91
2019-04-229.396.376-1.0542.3181.91
2019-04-239.356.391-0.4261.9171.92
2019-04-249.496.4161.4973.2091.92
2019-04-259.36.441-2.0023.1611.93
2019-04-269.146.465-1.7203.1181.94
2019-04-298.936.509-2.2986.0181.95
2019-04-308.996.5250.6722.1281.96
2019-05-068.086.581-10.1228.2311.97
2019-05-078.286.6052.4753.4651.98
2019-05-088.296.6410.1215.1931.99
2019-05-098.156.663-1.6893.2572.00
2019-05-108.266.6961.3504.7852.01
2019-05-138.096.710-2.0582.0582.01
2019-05-148.066.729-0.3712.9672.02
2019-05-158.126.7420.7441.8612.02
2019-05-168.226.7571.2322.2172.03
2019-05-178.036.779-2.3113.2852.03
2019-05-208.086.8010.6233.2382.04
2019-05-218.166.8180.9902.4752.05
2019-05-228.156.829-0.1231.5932.05
2019-05-238.016.843-1.7182.2092.05
2019-05-247.996.853-0.2501.3732.06
2019-05-278.196.8772.5033.6302.06
2019-05-288.086.895-1.3432.5642.07
2019-05-298.116.9090.3712.1042.07
2019-05-308.046.918-0.8631.3562.08
2019-05-318.146.9311.2441.9902.08
2019-06-038.196.9410.6141.4742.08
2019-06-048.026.959-2.0762.6862.09
2019-06-057.856.984-2.1203.7412.10
2019-06-067.717.002-1.7832.8032.10
2019-06-107.687.031-0.3894.5402.11
2019-06-117.97.0692.8655.7292.12
2019-06-1287.0851.2662.4052.13
2019-06-138.087.1051.0003.0002.13
2019-06-1487.119-0.9902.1042.14
2019-06-178.027.1290.2501.5002.14
2019-06-188.157.1661.6215.4862.15
2019-06-198.127.193-0.3683.9262.16
2019-06-208.167.2180.4933.6952.17
2019-06-218.177.2300.1231.8382.17
2019-06-248.27.2410.3671.5912.17
2019-06-258.057.261-1.8292.9272.18
2019-06-268.017.268-0.4971.1182.18
2019-06-277.927.285-1.1242.4972.19
2019-06-287.857.297-0.8841.8942.19
2019-07-017.927.3120.8922.1662.19
2019-07-027.937.3200.1261.2632.20
2019-07-037.977.3400.5043.0262.20
2019-07-047.787.361-2.3843.2622.21
2019-07-057.897.3791.4142.6992.21
2019-07-087.767.395-1.6482.5352.22
2019-07-097.777.4040.1291.4182.22
2019-07-107.737.412-0.5151.1582.22
2019-07-117.717.425-0.2592.0702.23
2019-07-127.77.433-0.1301.1672.23
2019-07-157.757.4570.6493.7662.24
2019-07-167.777.4660.2581.4192.24
2019-07-177.747.478-0.3861.8022.24
2019-07-187.67.491-1.8092.0672.25
2019-07-197.687.5071.0532.5002.25
2019-07-227.627.521-0.7812.2142.26
2019-07-237.837.5422.7563.1502.26
2019-07-247.827.551-0.1281.4052.27
2019-07-257.927.5661.2792.3022.27
2019-07-267.977.5730.6311.0102.27
2019-07-297.987.5830.1251.6312.28
2019-07-308.077.5991.1282.2562.28
2019-07-317.947.608-1.6111.4872.28
2019-08-017.977.6200.3781.7632.29
2019-08-027.957.636-0.2512.3842.29
2019-08-057.777.657-2.2643.2702.30
2019-08-067.87.6920.3865.4052.31
2019-08-077.727.715-1.0263.5902.31
2019-08-087.77.725-0.2591.4252.32
2019-08-097.537.746-2.2083.3772.32
2019-08-127.647.7661.4613.1872.33
2019-08-137.577.780-0.9162.2252.33
2019-08-147.687.7911.4531.7172.34
2019-08-157.737.8110.6513.1252.34
2019-08-167.737.8230.0001.8112.35
2019-08-198.027.8493.7523.8812.35
2019-08-208.047.8630.2492.1202.36
2019-08-218.17.8750.7461.7412.36
2019-08-227.927.895-2.2223.0862.37
2019-08-237.787.910-1.7682.2732.37
2019-08-267.617.926-2.1852.5712.38
2019-08-277.747.9461.7083.0222.38
2019-08-287.617.959-1.6802.0672.39
2019-08-297.657.9700.5261.7082.39
2019-08-307.697.9910.5233.2682.40
2019-09-027.738.0040.5202.0812.40
2019-09-037.78.014-0.3881.5522.40
2019-09-047.788.0271.0392.0782.41
2019-09-058.098.0583.9854.4992.42
2019-09-068.18.0670.1241.3602.42
2019-09-098.18.0830.0002.3462.42
2019-09-108.098.090-0.1231.1112.43
2019-09-117.938.106-1.9782.3492.43
2019-09-127.948.1160.1261.5132.43
2019-09-167.868.128-1.0081.8892.44
2019-09-177.688.149-2.2903.1812.44
2019-09-187.718.1560.3911.1722.45
2019-09-197.718.1670.0001.6862.45
2019-09-207.718.1730.0000.9082.45
2019-09-237.618.186-1.2972.0752.46
2019-09-247.598.197-0.2631.7082.46
2019-09-257.378.216-2.8993.1622.46
2019-09-267.358.234-0.2712.8492.47
2019-09-277.38.243-0.6801.4972.47
2019-09-307.38.2510.0001.3702.48
2019-10-087.38.2580.0001.2332.48
2019-10-097.268.265-0.5481.0962.48
2019-10-107.478.2872.8933.4442.49
2019-10-117.428.297-0.6691.7402.49
2019-10-147.448.3040.2701.0782.49
2019-10-157.348.315-1.3441.7472.49
2019-10-167.298.325-0.6811.6352.50
2019-10-177.298.3300.0000.8232.50
2019-10-187.258.337-0.5491.2352.50
2019-10-217.188.357-0.9663.3102.51
2019-10-227.168.366-0.2791.5322.51
2019-10-237.088.375-1.1171.5362.51
2019-10-247.058.382-0.4241.1302.51
2019-10-257.168.3941.5601.9862.52
2019-10-287.498.4294.6095.7262.53
2019-10-297.538.4490.5343.2042.53
2019-10-307.358.462-2.3901.9922.54
2019-10-317.468.4811.4973.1292.54
2019-11-017.48.495-0.8042.2792.55
2019-11-047.58.5051.3511.6222.55
2019-11-057.88.5384.0005.0672.56
2019-11-067.98.5751.2825.6412.57
2019-11-077.928.5910.2532.4052.58
2019-11-087.98.604-0.2531.8942.58
2019-11-117.858.624-0.6333.0382.59
2019-11-127.978.6481.5293.6942.59
2019-11-137.988.6610.1251.8822.60
2019-11-148.038.6710.6271.5042.60
2019-11-158.58.7335.8538.8422.62
2019-11-188.78.7642.3534.2352.63
2019-11-198.778.7850.8052.8742.64
2019-11-208.828.8030.5702.3952.64
2019-11-2198.8312.0413.7412.65
2019-11-228.848.861-1.7784.1112.66
2019-11-258.968.8771.3572.1492.66
2019-11-269.138.9081.8974.1292.67
2019-11-279.048.933-0.9863.2862.68
2019-11-288.868.960-1.9913.6502.69
2019-11-298.848.978-0.2262.3702.69
2019-12-028.738.993-1.2442.1492.70
2019-12-038.789.0080.5732.0622.70
2019-12-048.779.018-0.1141.3672.71
2019-12-058.889.0391.2542.7372.71
2019-12-068.899.0490.1131.4642.71
2019-12-098.779.067-1.3502.4752.72
2019-12-108.789.0780.1141.4822.72
2019-12-118.639.101-1.7083.1892.73
2019-12-128.589.112-0.5791.5062.73
2019-12-138.799.1342.4483.0302.74
2019-12-169.169.1724.2095.0062.75
2019-12-179.139.183-0.3281.4192.75
2019-12-189.059.200-0.8762.1912.76
2019-12-199.099.2160.4422.2102.76
2019-12-209.179.2290.8801.6502.77
2019-12-239.099.251-0.8722.8352.78
2019-12-249.29.2751.2103.1902.78
2019-12-259.189.288-0.2171.6302.79
2019-12-269.29.3000.2181.6342.79
2019-12-279.389.3231.9572.9352.80
2019-12-309.719.3593.5184.4782.81
2019-12-3110.249.4375.4589.0632.83
2020-01-029.959.468-2.8323.8092.84
2020-01-039.29.529-7.5387.9402.86
2020-01-069.169.556-0.4353.5872.87
2020-01-079.129.573-0.4372.1832.87
2020-01-089.099.603-0.3293.9472.88
2020-01-0999.612-0.9901.2102.88
2020-01-108.879.639-1.4443.6672.89
2020-01-138.919.6590.4512.7062.90
2020-01-148.919.6680.0001.2352.90
2020-01-158.939.6820.2241.7962.90
2020-01-168.979.7050.4483.1352.91
2020-01-179.079.7251.1152.6762.92
2020-01-209.639.7896.1747.9382.94
2020-01-2110.099.8524.7777.4772.96
2020-01-229.579.898-5.1545.7482.97
2020-01-239.219.968-3.7629.0912.99
2020-02-038.7210.037-5.3209.5553.01
2020-02-048.9110.0682.1794.2433.02
2020-02-059.6410.1688.19312.3463.05
2020-02-069.7210.2380.8308.7143.07
2020-02-079.5710.280-1.5435.2473.08
2020-02-109.1610.333-4.2847.0013.10
2020-02-119.1810.3540.2182.7293.11
2020-02-129.0210.375-1.7432.7233.11
2020-02-138.7310.402-3.2153.7693.12
2020-02-148.6310.432-1.1454.1243.13
2020-02-178.810.4481.9702.2023.13
2020-02-188.910.4731.1363.2953.14
2020-02-198.7410.493-1.7982.8093.15
2020-02-208.7510.5120.1142.6323.15
2020-02-218.6910.524-0.6861.6003.16
2020-02-249.2510.5856.4447.9403.18
2020-02-259.0110.623-2.5955.0813.19
2020-02-268.6810.642-3.6632.5533.19
2020-02-278.8110.6621.4982.7653.20
2020-02-288.3410.699-5.3355.3353.21
2020-03-028.3810.7270.4803.9573.22
2020-03-038.310.754-0.9553.9383.23
2020-03-048.1710.780-1.5663.8553.23
2020-03-058.2310.7920.7341.7143.24
2020-03-068.2510.8160.2433.5243.24
2020-03-097.8610.840-4.7273.6363.25
2020-03-107.9710.8701.3994.5803.26
2020-03-117.8210.889-1.8822.8863.27
2020-03-127.5710.908-3.1972.9413.27
2020-03-137.3810.933-2.5104.0953.28
2020-03-167.310.980-1.0847.7243.29
2020-03-177.1511.007-2.0554.5213.30
2020-03-187.0511.026-1.3993.3573.31
2020-03-196.9911.046-0.8513.4043.31
2020-03-207.211.0673.0043.4333.32
2020-03-237.0111.085-2.6393.0563.33
2020-03-247.0811.1020.9992.8533.33
2020-03-257.2111.1111.8361.5543.33
2020-03-267.311.1291.2482.9133.34
2020-03-277.1511.147-2.0553.1513.34
2020-03-307.0411.168-1.5383.4973.35
2020-03-316.9911.181-0.7102.2733.35
2020-04-017.0511.1950.8582.2893.36
2020-04-027.1311.2071.1352.1283.36
2020-04-037.1511.2170.2811.6833.37
2020-04-077.2711.2301.6782.0983.37
2020-04-087.2511.240-0.2751.6513.37
2020-04-097.2411.247-0.1381.2413.37
2020-04-107.3611.2711.6573.8673.38
2020-04-137.7211.3084.8915.7073.39
2020-04-147.6311.327-1.1662.9793.40
2020-04-157.6411.3430.1312.4903.40
2020-04-167.4611.361-2.3563.0103.41
2020-04-177.3611.378-1.3402.6813.41
2020-04-207.4711.3961.4952.8533.42
2020-04-217.3311.405-1.8741.6063.42
2020-04-227.211.419-1.7742.1833.43
2020-04-237.2411.4350.5562.7783.43
2020-04-247.0511.454-2.6243.1773.44
2020-04-277.0211.463-0.4261.5603.44
2020-04-286.6111.494-5.8405.6983.45
2020-04-296.6211.5030.1511.5133.45
2020-04-306.7211.5151.5112.1153.45
2020-05-066.7711.5310.7442.9763.46
2020-05-076.7711.5460.0002.5113.46
2020-05-086.7311.553-0.5911.3293.47
2020-05-116.6711.565-0.8922.2293.47
2020-05-126.6411.580-0.4502.5493.47
2020-05-136.5911.588-0.7531.5063.48
2020-05-146.411.606-2.8833.4903.48
2020-05-156.4911.6271.4063.7503.49
2020-05-186.4911.6410.0002.6193.49
2020-05-196.4711.650-0.3081.6953.50
2020-05-206.4811.6580.1551.3913.50
2020-05-216.6111.6792.0063.8583.50
2020-05-226.4211.698-2.8743.6313.51
2020-05-256.3511.711-1.0902.3363.51
2020-05-266.4711.7221.8902.2053.52
2020-05-276.3911.728-1.2361.0823.52
2020-05-286.3111.739-1.2522.0343.52
2020-05-296.3411.7430.4750.7923.52
2020-06-016.4911.7572.3662.5243.53
2020-06-026.4911.7680.0002.0033.53
2020-06-036.511.7740.1541.2333.53
2020-06-046.5311.7820.4621.3853.53
2020-06-056.6611.7971.9912.7573.54
2020-06-086.5811.809-1.2012.2523.54
2020-06-096.7411.8282.4323.3433.55
2020-06-106.611.839-2.0771.9293.55
2020-06-116.4911.850-1.6672.1213.56
2020-06-126.4911.8680.0003.2363.56
2020-06-156.4311.879-0.9242.0033.56
2020-06-166.7411.8994.8213.7333.57
2020-06-177.0511.9504.5998.6053.59
2020-06-186.9711.965-1.1352.5533.59
2020-06-196.8811.976-1.2911.8653.59
2020-06-226.8611.990-0.2912.4713.60
2020-06-236.8111.997-0.7291.3123.60
2020-06-246.712.008-1.6151.9093.60
2020-06-296.6812.016-0.2991.4933.60
2020-06-306.9112.0423.4434.4913.61
2020-07-016.8712.054-0.5792.0263.62
2020-07-026.9312.0640.8731.7473.62
2020-07-036.9512.0750.2892.0203.62
2020-07-067.1612.0933.0223.0223.63
2020-07-077.0812.115-1.1173.6313.63
2020-07-087.2212.1311.9772.6843.64
2020-07-097.4412.1503.0473.0473.64
2020-07-107.1812.176-3.4954.3013.65
2020-07-137.4712.2024.0394.3183.66
2020-07-147.7612.2473.8826.8273.67
2020-07-297.4812.281-3.6085.5413.68
2020-07-307.2612.302-2.9413.4763.69
2020-07-317.2312.322-0.4133.3063.70
2020-08-037.3512.3381.6602.6283.70
2020-08-047.212.355-2.0412.7213.71
2020-08-057.0212.373-2.5003.1943.71
2020-08-066.9112.393-1.5673.4193.72
2020-08-07712.4111.3023.1843.72
2020-08-106.9112.422-1.2861.8573.73
2020-08-116.7912.440-1.7373.1843.73
2020-08-126.6612.459-1.9153.3873.74
2020-08-136.6712.4670.1501.5023.74
2020-08-146.7512.4841.1992.9993.75
2020-08-176.7912.4980.5932.3703.75
2020-08-186.8312.5090.5892.0623.75
2020-08-196.7112.523-1.7572.4893.76
2020-08-206.712.533-0.1491.7883.76
2020-08-216.6412.544-0.8961.9403.76
2020-08-246.5112.558-1.9582.5603.77
2020-08-256.4912.566-0.3071.5363.77
2020-08-266.4112.576-1.2331.8493.77
2020-08-276.4212.5840.1561.5603.78
2020-08-286.5312.5981.7132.4923.78
2020-08-316.4812.608-0.7661.8383.78
2020-09-016.5112.6160.4631.5433.78
2020-09-026.4512.625-0.9221.6903.79
2020-09-036.4612.6300.1550.9303.79
2020-09-046.5412.6461.2382.7863.79
2020-09-076.5112.658-0.4592.2943.80
2020-09-086.5412.6650.4611.3823.80
2020-09-096.612.6870.9173.9763.81
2020-09-106.3812.712-3.3334.5453.81
2020-09-116.4112.7230.4702.1943.82
2020-09-146.3912.737-0.3122.4963.82
2020-09-156.4212.7430.4691.2523.82
2020-09-166.412.751-0.3121.4023.83
2020-09-176.3812.757-0.3131.2503.83
2020-09-186.412.7640.3131.2543.83
2020-09-216.412.7690.0000.9383.83
2020-09-226.3912.777-0.1561.5633.83
2020-09-236.3812.782-0.1560.9393.83
2020-09-246.2412.796-2.1942.6653.84
2020-09-256.1312.809-1.7632.4043.84
2020-09-285.9712.826-2.6103.4263.85
2020-09-296.0512.8351.3401.8433.85
2020-09-306.1912.8592.3144.6283.86
2020-10-096.2212.8730.4852.7463.86
2020-10-126.312.8821.2861.7683.86
2020-10-136.2412.890-0.9521.4293.87
2020-10-146.1212.902-1.9232.4043.87
2020-10-156.0712.913-0.8172.1243.87
2020-10-166.112.9190.4941.3183.88
2020-10-196.1712.9291.1481.9673.88
2020-10-206.1612.939-0.1621.7833.88
2020-10-216.0912.947-1.1361.6233.88
2020-10-226.0812.954-0.1641.4783.89
2020-10-236.0612.960-0.3291.1513.89
2020-10-266.0312.966-0.4951.1553.89
2020-10-276.0112.972-0.3321.1613.89
2020-10-285.9512.981-0.9981.8303.89
2020-10-295.9112.987-0.6721.1763.90
2020-10-305.6913.008-3.7234.3993.90
2020-11-025.3713.041-5.6247.5573.91
2020-11-035.4613.0521.6762.4213.92
2020-11-045.4813.0670.3663.2973.92
2020-11-055.7513.0994.9276.5693.93
2020-11-065.6913.110-1.0432.2613.93
2020-11-095.6913.1240.0002.9883.94
2020-11-105.6313.138-1.0542.9883.94
2020-11-115.6313.1530.0003.1973.95
2020-11-125.5813.161-0.8881.7763.95
2020-11-135.5813.1710.0002.1513.95
2020-11-165.6613.1841.4342.6883.96
2020-11-175.6713.1890.1771.0603.96
2020-11-185.7913.2062.1163.5273.96
2020-11-195.7313.214-1.0361.7273.96
2020-11-205.7513.2220.3491.5713.97
2020-11-235.7513.2290.0001.5653.97
2020-11-245.6713.237-1.3911.7393.97
2020-11-255.6113.250-1.0582.6463.97
2020-11-265.5313.261-1.4262.4963.98
2020-11-275.613.2671.2661.2663.98
2020-11-305.5813.282-0.3573.2143.98
2020-12-015.5913.2900.1791.7923.99
2020-12-025.5913.2970.0001.4313.99
2020-12-035.6113.3080.3582.3263.99
2020-12-045.5613.315-0.8911.6043.99
2020-12-075.5213.321-0.7191.2594.00
2020-12-085.4413.328-1.4491.4494.00
2020-12-095.3413.342-1.8383.1254.00
2020-12-105.3713.3490.5621.6854.00
2020-12-115.3513.361-0.3722.6074.01
2020-12-145.3213.369-0.5611.8694.01
2020-12-155.2613.376-1.1281.6924.01
2020-12-165.1313.388-2.4712.6624.02
2020-12-175.2913.4163.1196.4334.02
2020-12-185.3213.4300.5673.2144.03
2020-12-215.3413.4400.3762.2564.03
2020-12-225.3713.4530.5622.8094.04
2020-12-235.2413.468-2.4213.5384.04
2020-12-245.1113.481-2.4812.8634.04
2020-12-255.1513.4920.7832.5444.05
2020-12-285.0513.501-1.9422.1364.05
2020-12-295.0513.5080.0001.7824.05
2020-12-305.0313.515-0.3961.5844.05
2020-12-315.0313.5210.0001.3924.06
2021-01-044.9913.528-0.7951.7894.06
2021-01-054.8313.542-3.2063.4074.06
2021-01-065.3113.6019.93813.4584.08
2021-01-075.1513.628-3.0136.2154.09
2021-01-085.113.644-0.9713.6894.09
2021-01-114.9113.656-3.7253.1374.10
2021-01-124.9113.6680.0002.8514.10
2021-01-134.9613.6891.0185.0924.11
2021-01-144.9613.7010.0002.8234.11
2021-01-15513.7110.8062.4194.11
2021-01-184.9813.718-0.4001.6004.12
2021-01-194.9813.7260.0002.0084.12
2021-01-204.9113.737-1.4062.6104.12
2021-01-214.8913.743-0.4071.6294.12
2021-01-224.913.7600.2044.0904.13
2021-01-254.8313.776-1.4294.0824.13
2021-01-264.7113.787-2.4842.6924.14
2021-01-274.8113.8062.1234.8834.14
2021-01-284.7213.813-1.8711.6634.14
2021-01-294.6513.830-1.4834.4494.15
2021-02-014.6713.8390.4302.1514.15
2021-02-024.6213.845-1.0711.7134.15
2021-02-034.5213.857-2.1653.0304.16
2021-02-044.4913.873-0.6644.4254.16
2021-02-054.513.8800.2231.7824.16
2021-02-084.4713.885-0.6671.3334.17
2021-02-094.4713.8880.0000.8954.17
2021-02-104.613.9022.9083.5794.17
2021-02-184.7613.9173.4783.9134.18
2021-02-194.9813.9384.6225.0424.18
2021-02-225.0313.9531.0043.4144.19
2021-02-235.0713.9660.7953.1814.19
2021-02-245.0913.9740.3941.9724.19
2021-02-255.0913.9840.0002.1614.20
2021-02-265.113.9930.1962.1614.20
2021-03-015.0814.003-0.3922.3534.20
2021-03-025.0214.009-1.1811.5754.20
2021-03-035.2114.0283.7854.3824.21
2021-03-045.214.041-0.1922.8794.21
2021-03-055.1614.052-0.7692.5004.22
2021-03-085.1614.0610.0002.1324.22
2021-03-095.0714.073-1.7442.9074.22
2021-03-105.0314.080-0.7891.7754.22
2021-03-115.114.0901.3922.1874.23
2021-03-125.0514.099-0.9802.1574.23
2021-03-155.0714.1050.3961.3864.23
2021-03-165.0414.110-0.5921.3814.23
2021-03-174.9914.120-0.9922.1834.24
2021-03-185.1714.1393.6074.6094.24
2021-03-195.3514.1723.4827.3504.25
2021-03-225.2414.184-2.0562.8044.26
2021-03-235.114.201-2.6723.8174.26
2021-03-245.0814.207-0.3921.5694.26
2021-03-255.0514.215-0.5911.7724.26
2021-03-265.0514.2210.0001.5844.27
2021-03-295.0114.231-0.7922.1784.27
2021-03-304.9514.239-1.1981.9964.27
2021-03-314.9614.2460.2021.8184.27
2021-04-014.9314.252-0.6051.4114.28
2021-04-024.8414.260-1.8262.0284.28
2021-04-064.8914.2691.0332.0664.28
2021-04-074.8714.275-0.4091.6364.28
2021-04-084.8514.284-0.4112.2594.29
2021-04-094.8514.2900.0001.4434.29
2021-04-124.8514.2940.0001.0314.29
2021-04-134.9214.3101.4433.7114.29
2021-04-144.914.322-0.4073.0494.30
2021-04-154.8514.329-1.0201.6334.30
2021-04-164.8814.3350.6191.6494.30
2021-04-194.8814.3400.0001.0254.30
2021-04-204.8514.345-0.6151.4344.30
2021-04-214.8714.3550.4122.4744.31
2021-04-224.8514.361-0.4111.4374.31
2021-04-234.8514.3680.0001.6494.31
2021-04-264.8514.3750.0001.6494.31
2021-04-274.8514.3800.0001.2374.31
2021-04-284.814.383-1.0310.8254.31
2021-04-294.7914.390-0.2081.8754.32
2021-04-304.6914.401-2.0882.7144.32
2021-05-064.6714.411-0.4262.5594.32
2021-05-074.614.417-1.4991.4994.32
2021-05-104.6114.4270.2172.6094.33
2021-05-114.7114.4392.1693.2544.33
2021-05-124.9314.4704.6717.4314.34
2021-05-134.8814.478-1.0142.0284.34
2021-05-144.8714.485-0.2051.6394.35
2021-05-174.814.492-1.4371.8484.35
2021-05-184.7814.497-0.4171.2504.35
2021-05-194.714.503-1.6741.4644.35
2021-05-204.7114.5100.2131.9154.35
2021-05-214.7114.5140.0000.8494.35
2021-05-244.6514.529-1.2743.8224.36
2021-05-254.6614.5390.2152.5814.36
2021-05-264.6814.5450.4291.7174.36
2021-05-274.5614.558-2.5643.4194.37
2021-05-284.5714.5660.2191.9744.37
2021-05-314.5814.5720.2191.5324.37
2021-06-014.5614.578-0.4371.5284.37
2021-06-024.5714.5850.2191.9744.38
2021-06-034.5814.5930.2191.9694.38
2021-06-044.5614.598-0.4371.3104.38
2021-06-074.5714.6020.2191.0964.38
2021-06-084.5514.606-0.4381.0944.38
2021-06-094.5614.6130.2201.9784.38
2021-06-104.5714.6180.2191.0964.39
2021-06-114.7214.6343.2824.1584.39
2021-06-154.6514.644-1.4832.5424.39
2021-06-164.6514.6500.0001.7204.40
2021-06-214.5814.650-1.5050.0004.40

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询