收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-04-25 | 9.4 | 0 | 0 | 0 | 0 |
2018-04-25 | 9.25 | 0.034 | -1.596 | 4.362 | 0.01 |
2018-04-26 | 8.98 | 0.073 | -2.919 | 5.297 | 0.02 |
2018-04-27 | 8.97 | 0.126 | -0.111 | 7.016 | 0.04 |
2018-05-02 | 9.05 | 0.151 | 0.892 | 3.344 | 0.05 |
2018-05-03 | 9.5 | 0.222 | 4.972 | 8.950 | 0.07 |
2018-05-04 | 9.81 | 0.272 | 3.263 | 6.105 | 0.08 |
2018-05-07 | 9.87 | 0.305 | 0.612 | 4.077 | 0.09 |
2018-05-08 | 9.83 | 0.337 | -0.405 | 3.850 | 0.10 |
2018-05-09 | 9.58 | 0.358 | -2.543 | 2.645 | 0.11 |
2018-05-10 | 9.66 | 0.405 | 0.835 | 5.846 | 0.12 |
2018-05-11 | 9.79 | 0.428 | 1.346 | 2.795 | 0.13 |
2018-05-14 | 9.9 | 0.448 | 1.124 | 2.451 | 0.13 |
2018-05-15 | 9.87 | 0.478 | -0.303 | 3.636 | 0.14 |
2018-05-16 | 9.7 | 0.509 | -1.722 | 3.850 | 0.15 |
2018-05-17 | 9.77 | 0.525 | 0.722 | 1.959 | 0.16 |
2018-05-18 | 9.74 | 0.546 | -0.307 | 2.559 | 0.16 |
2018-05-21 | 9.59 | 0.579 | -1.540 | 4.107 | 0.17 |
2018-05-22 | 9.63 | 0.599 | 0.417 | 2.607 | 0.18 |
2018-05-23 | 9.56 | 0.623 | -0.727 | 3.011 | 0.19 |
2018-05-24 | 9.26 | 0.657 | -3.138 | 4.393 | 0.20 |
2018-05-25 | 9.89 | 0.717 | 6.803 | 7.235 | 0.22 |
2018-05-28 | 10.06 | 0.742 | 1.719 | 3.033 | 0.22 |
2018-05-29 | 10.08 | 0.779 | 0.199 | 4.374 | 0.23 |
2018-05-30 | 10.16 | 0.843 | 0.794 | 7.540 | 0.25 |
2018-06-07 | 11.18 | 0.911 | 10.039 | 7.283 | 0.27 |
2018-06-08 | 11.2 | 1.033 | 0.179 | 13.059 | 0.31 |
2018-06-11 | 11.87 | 1.127 | 5.982 | 9.554 | 0.34 |
2018-06-12 | 11.65 | 1.166 | -1.853 | 4.044 | 0.35 |
2018-06-13 | 11.07 | 1.227 | -4.979 | 6.524 | 0.37 |
2018-06-14 | 10.95 | 1.260 | -1.084 | 3.613 | 0.38 |
2018-06-15 | 10.59 | 1.312 | -3.288 | 5.936 | 0.39 |
2018-06-19 | 10.02 | 1.389 | -5.382 | 9.160 | 0.42 |
2018-06-20 | 10.28 | 1.436 | 2.595 | 5.489 | 0.43 |
2018-06-21 | 9.93 | 1.474 | -3.405 | 4.669 | 0.44 |
2018-06-22 | 10.04 | 1.508 | 1.108 | 4.028 | 0.45 |
2018-06-25 | 9.91 | 1.546 | -1.295 | 4.582 | 0.46 |
2018-06-26 | 10.02 | 1.570 | 1.110 | 2.926 | 0.47 |
2018-06-27 | 9.83 | 1.606 | -1.896 | 4.391 | 0.48 |
2018-06-28 | 9.81 | 1.628 | -0.203 | 2.645 | 0.49 |
2018-06-29 | 10.26 | 1.667 | 4.587 | 4.587 | 0.50 |
2018-07-02 | 10.39 | 1.700 | 1.267 | 3.801 | 0.51 |
2018-07-03 | 10.16 | 1.745 | -2.214 | 5.294 | 0.52 |
2018-07-04 | 10.05 | 1.769 | -1.083 | 2.854 | 0.53 |
2018-07-05 | 9.15 | 1.850 | -8.955 | 10.647 | 0.55 |
2018-07-06 | 9.23 | 1.888 | 0.874 | 4.918 | 0.57 |
2018-07-09 | 9.42 | 1.908 | 2.059 | 2.600 | 0.57 |
2018-07-10 | 9.45 | 1.958 | 0.318 | 6.369 | 0.59 |
2018-07-11 | 9.65 | 2.031 | 2.116 | 8.995 | 0.61 |
2018-07-12 | 9.74 | 2.072 | 0.933 | 5.078 | 0.62 |
2018-07-13 | 9.9 | 2.090 | 1.643 | 2.156 | 0.63 |
2018-07-16 | 9.57 | 2.131 | -3.333 | 5.253 | 0.64 |
2018-07-17 | 9.59 | 2.160 | 0.209 | 3.553 | 0.65 |
2018-07-18 | 9.26 | 2.202 | -3.441 | 5.527 | 0.66 |
2018-07-19 | 9.21 | 2.223 | -0.540 | 2.700 | 0.67 |
2018-07-20 | 8.99 | 2.262 | -2.389 | 5.212 | 0.68 |
2018-07-23 | 8.83 | 2.289 | -1.780 | 3.671 | 0.69 |
2018-07-24 | 9.02 | 2.316 | 2.152 | 3.624 | 0.69 |
2018-07-25 | 8.85 | 2.335 | -1.885 | 2.550 | 0.70 |
2018-07-26 | 9.02 | 2.356 | 1.921 | 2.825 | 0.71 |
2018-07-27 | 8.87 | 2.375 | -1.663 | 2.550 | 0.71 |
2018-07-30 | 8.72 | 2.409 | -1.691 | 4.622 | 0.72 |
2018-07-31 | 8.39 | 2.442 | -3.784 | 4.702 | 0.73 |
2018-08-01 | 8.45 | 2.460 | 0.715 | 2.622 | 0.74 |
2018-08-02 | 8.33 | 2.499 | -1.420 | 5.562 | 0.75 |
2018-08-03 | 8.17 | 2.517 | -1.921 | 2.641 | 0.76 |
2018-08-06 | 7.84 | 2.549 | -4.039 | 4.896 | 0.76 |
2018-08-07 | 8.03 | 2.575 | 2.423 | 3.954 | 0.77 |
2018-08-08 | 7.89 | 2.596 | -1.743 | 3.113 | 0.78 |
2018-08-09 | 8.19 | 2.639 | 3.802 | 6.337 | 0.79 |
2018-08-10 | 8.26 | 2.657 | 0.855 | 2.564 | 0.80 |
2018-08-13 | 8.35 | 2.684 | 1.090 | 3.995 | 0.81 |
2018-08-14 | 8.33 | 2.694 | -0.240 | 1.437 | 0.81 |
2018-08-15 | 8.07 | 2.725 | -3.121 | 4.562 | 0.82 |
2018-08-16 | 7.97 | 2.750 | -1.239 | 3.717 | 0.82 |
2018-08-17 | 7.96 | 2.775 | -0.125 | 3.764 | 0.83 |
2018-08-20 | 8.01 | 2.789 | 0.628 | 2.136 | 0.84 |
2018-08-21 | 8.19 | 2.809 | 2.247 | 2.996 | 0.84 |
2018-08-22 | 8.18 | 2.825 | -0.122 | 2.320 | 0.85 |
2018-08-23 | 8.04 | 2.844 | -1.711 | 2.812 | 0.85 |
2018-08-24 | 8.04 | 2.856 | 0.000 | 1.741 | 0.86 |
2018-08-27 | 8.21 | 2.883 | 2.114 | 3.980 | 0.86 |
2018-08-28 | 8.09 | 2.902 | -1.462 | 2.801 | 0.87 |
2018-08-29 | 8.12 | 2.918 | 0.371 | 2.349 | 0.88 |
2018-08-30 | 7.93 | 2.937 | -2.340 | 2.956 | 0.88 |
2018-08-31 | 7.7 | 2.973 | -2.900 | 5.549 | 0.89 |
2018-09-03 | 7.65 | 2.999 | -0.649 | 4.156 | 0.90 |
2018-09-04 | 7.89 | 3.029 | 3.137 | 4.444 | 0.91 |
2018-09-05 | 7.78 | 3.050 | -1.394 | 3.295 | 0.92 |
2018-09-06 | 7.65 | 3.066 | -1.671 | 2.571 | 0.92 |
2018-09-07 | 7.68 | 3.081 | 0.392 | 2.222 | 0.92 |
2018-09-10 | 7.89 | 3.117 | 2.734 | 5.469 | 0.93 |
2018-09-11 | 7.93 | 3.140 | 0.507 | 3.549 | 0.94 |
2018-09-12 | 7.85 | 3.156 | -1.009 | 2.396 | 0.95 |
2018-09-13 | 7.92 | 3.175 | 0.892 | 2.930 | 0.95 |
2018-09-14 | 7.85 | 3.187 | -0.884 | 1.894 | 0.96 |
2018-09-17 | 7.87 | 3.210 | 0.255 | 3.439 | 0.96 |
2018-09-18 | 7.91 | 3.228 | 0.508 | 2.668 | 0.97 |
2018-09-19 | 7.99 | 3.245 | 1.011 | 2.655 | 0.97 |
2018-09-20 | 7.83 | 3.268 | -2.003 | 3.504 | 0.98 |
2018-09-21 | 7.96 | 3.294 | 1.660 | 3.831 | 0.99 |
2018-09-25 | 8.26 | 3.324 | 3.769 | 4.397 | 1.00 |
2018-09-26 | 8.34 | 3.339 | 0.969 | 2.179 | 1.00 |
2018-09-27 | 8.27 | 3.351 | -0.839 | 1.799 | 1.01 |
2018-09-28 | 8.66 | 3.385 | 4.716 | 4.595 | 1.02 |
2018-10-08 | 8.4 | 3.412 | -3.002 | 3.926 | 1.02 |
2018-10-09 | 8.41 | 3.428 | 0.119 | 2.262 | 1.03 |
2018-10-10 | 8.42 | 3.460 | 0.119 | 4.637 | 1.04 |
2018-10-11 | 7.8 | 3.497 | -7.363 | 5.701 | 1.05 |
2018-10-12 | 8.06 | 3.531 | 3.333 | 5.000 | 1.06 |
2018-10-15 | 7.91 | 3.551 | -1.861 | 2.978 | 1.07 |
2018-10-16 | 7.47 | 3.605 | -5.563 | 8.723 | 1.08 |
2018-10-17 | 7.56 | 3.640 | 1.205 | 5.622 | 1.09 |
2018-10-18 | 7.44 | 3.682 | -1.587 | 6.746 | 1.10 |
2018-10-19 | 7.47 | 3.718 | 0.403 | 5.780 | 1.12 |
2018-10-22 | 7.96 | 3.776 | 6.560 | 8.701 | 1.13 |
2018-10-23 | 7.72 | 3.807 | -3.015 | 4.774 | 1.14 |
2018-10-24 | 7.75 | 3.835 | 0.389 | 4.404 | 1.15 |
2018-10-25 | 7.87 | 3.874 | 1.548 | 5.935 | 1.16 |
2018-10-26 | 7.95 | 3.901 | 1.017 | 4.066 | 1.17 |
2018-10-29 | 7.72 | 3.921 | -2.893 | 3.145 | 1.18 |
2018-10-30 | 7.72 | 3.949 | 0.000 | 4.275 | 1.18 |
2018-10-31 | 7.8 | 3.967 | 1.036 | 2.850 | 1.19 |
2018-11-01 | 7.83 | 3.985 | 0.385 | 2.692 | 1.20 |
2018-11-02 | 8.05 | 4.006 | 2.810 | 3.193 | 1.20 |
2018-11-05 | 8.1 | 4.024 | 0.621 | 2.609 | 1.21 |
2018-11-06 | 8.06 | 4.049 | -0.494 | 3.704 | 1.21 |
2018-11-07 | 8.01 | 4.058 | -0.620 | 1.365 | 1.22 |
2018-11-08 | 7.96 | 4.074 | -0.624 | 2.372 | 1.22 |
2018-11-09 | 7.84 | 4.093 | -1.508 | 3.015 | 1.23 |
2018-11-12 | 7.93 | 4.118 | 1.148 | 3.699 | 1.24 |
2018-11-13 | 8.03 | 4.135 | 1.261 | 2.648 | 1.24 |
2018-11-14 | 8.02 | 4.142 | -0.125 | 0.996 | 1.24 |
2018-11-15 | 8.06 | 4.161 | 0.499 | 2.868 | 1.25 |
2018-11-16 | 8.04 | 4.173 | -0.248 | 1.737 | 1.25 |
2018-11-19 | 8.16 | 4.196 | 1.493 | 3.358 | 1.26 |
2018-11-20 | 8.04 | 4.211 | -1.471 | 2.206 | 1.26 |
2018-11-21 | 8.06 | 4.234 | 0.249 | 3.483 | 1.27 |
2018-11-22 | 7.9 | 4.254 | -1.985 | 3.102 | 1.28 |
2018-11-23 | 7.75 | 4.284 | -1.899 | 4.557 | 1.29 |
2018-11-26 | 7.8 | 4.305 | 0.645 | 3.226 | 1.29 |
2018-11-27 | 7.68 | 4.320 | -1.538 | 2.436 | 1.30 |
2018-11-28 | 7.69 | 4.336 | 0.130 | 2.474 | 1.30 |
2018-11-29 | 7.66 | 4.369 | -0.390 | 5.202 | 1.31 |
2018-11-30 | 7.72 | 4.385 | 0.783 | 2.480 | 1.32 |
2018-12-03 | 7.86 | 4.399 | 1.813 | 2.073 | 1.32 |
2018-12-04 | 7.94 | 4.411 | 1.018 | 1.781 | 1.32 |
2018-12-05 | 7.88 | 4.426 | -0.756 | 2.393 | 1.33 |
2018-12-06 | 7.68 | 4.452 | -2.538 | 4.061 | 1.34 |
2018-12-07 | 7.64 | 4.472 | -0.521 | 3.125 | 1.34 |
2018-12-10 | 7.64 | 4.498 | 0.000 | 4.058 | 1.35 |
2018-12-11 | 7.62 | 4.521 | -0.262 | 3.534 | 1.36 |
2018-12-12 | 7.63 | 4.535 | 0.131 | 2.231 | 1.36 |
2018-12-13 | 7.59 | 4.551 | -0.524 | 2.490 | 1.37 |
2018-12-14 | 7.59 | 4.564 | 0.000 | 2.108 | 1.37 |
2018-12-17 | 7.53 | 4.574 | -0.791 | 1.581 | 1.37 |
2018-12-18 | 7.52 | 4.588 | -0.133 | 2.258 | 1.38 |
2018-12-19 | 7.51 | 4.595 | -0.133 | 1.197 | 1.38 |
2018-12-20 | 7.5 | 4.602 | -0.133 | 1.065 | 1.38 |
2018-12-21 | 7.5 | 4.609 | 0.000 | 1.067 | 1.38 |
2018-12-24 | 7.43 | 4.615 | -0.933 | 0.933 | 1.38 |
2018-12-25 | 7.38 | 4.641 | -0.673 | 4.307 | 1.39 |
2018-12-26 | 7.28 | 4.659 | -1.355 | 2.981 | 1.40 |
2018-12-27 | 7.22 | 4.678 | -0.824 | 3.159 | 1.40 |
2018-12-28 | 7.21 | 4.686 | -0.139 | 1.247 | 1.41 |
2019-01-02 | 7.11 | 4.703 | -1.387 | 2.913 | 1.41 |
2019-01-03 | 7.11 | 4.716 | 0.000 | 2.250 | 1.41 |
2019-01-04 | 7.46 | 4.745 | 4.923 | 4.641 | 1.42 |
2019-01-07 | 7.55 | 4.762 | 1.206 | 2.681 | 1.43 |
2019-01-08 | 7.56 | 4.777 | 0.132 | 2.384 | 1.43 |
2019-01-09 | 7.66 | 4.798 | 1.323 | 3.307 | 1.44 |
2019-01-10 | 7.86 | 4.819 | 2.611 | 3.264 | 1.45 |
2019-01-11 | 8.08 | 4.846 | 2.799 | 3.944 | 1.45 |
2019-01-14 | 8.26 | 4.890 | 2.228 | 6.436 | 1.47 |
2019-01-15 | 8.28 | 4.908 | 0.242 | 2.542 | 1.47 |
2019-01-16 | 8.26 | 4.919 | -0.242 | 1.570 | 1.48 |
2019-01-17 | 8.17 | 4.933 | -1.090 | 2.179 | 1.48 |
2019-01-18 | 8.29 | 4.944 | 1.469 | 1.469 | 1.48 |
2019-01-21 | 8.37 | 4.961 | 0.965 | 2.533 | 1.49 |
2019-01-22 | 8.18 | 4.987 | -2.270 | 3.704 | 1.50 |
2019-01-23 | 8.21 | 4.997 | 0.367 | 1.589 | 1.50 |
2019-01-24 | 8.19 | 5.014 | -0.244 | 2.436 | 1.50 |
2019-01-25 | 8.18 | 5.024 | -0.122 | 1.465 | 1.51 |
2019-01-28 | 8.17 | 5.036 | -0.122 | 1.834 | 1.51 |
2019-01-29 | 8.27 | 5.074 | 1.224 | 5.386 | 1.52 |
2019-01-30 | 8.37 | 5.093 | 1.209 | 2.781 | 1.53 |
2019-01-31 | 8.38 | 5.109 | 0.119 | 2.270 | 1.53 |
2019-02-01 | 8.83 | 5.159 | 5.370 | 6.802 | 1.55 |
2019-02-11 | 8.88 | 5.182 | 0.566 | 3.058 | 1.55 |
2019-02-12 | 8.93 | 5.196 | 0.563 | 1.914 | 1.56 |
2019-02-13 | 9.01 | 5.209 | 0.896 | 1.792 | 1.56 |
2019-02-14 | 8.94 | 5.221 | -0.777 | 1.554 | 1.57 |
2019-02-15 | 8.81 | 5.235 | -1.454 | 1.902 | 1.57 |
2019-02-18 | 8.97 | 5.246 | 1.816 | 1.476 | 1.57 |
2019-02-19 | 8.87 | 5.266 | -1.115 | 2.676 | 1.58 |
2019-02-20 | 8.81 | 5.281 | -0.676 | 2.142 | 1.58 |
2019-02-21 | 8.77 | 5.297 | -0.454 | 2.157 | 1.59 |
2019-02-22 | 8.93 | 5.317 | 1.824 | 2.623 | 1.59 |
2019-02-25 | 9.12 | 5.338 | 2.128 | 2.800 | 1.60 |
2019-02-26 | 8.91 | 5.374 | -2.303 | 4.934 | 1.61 |
2019-02-27 | 8.63 | 5.405 | -3.143 | 4.265 | 1.62 |
2019-02-28 | 8.65 | 5.425 | 0.232 | 2.781 | 1.63 |
2019-03-01 | 8.72 | 5.439 | 0.809 | 1.965 | 1.63 |
2019-03-04 | 8.89 | 5.463 | 1.950 | 3.211 | 1.64 |
2019-03-05 | 8.83 | 5.478 | -0.675 | 2.025 | 1.64 |
2019-03-06 | 8.84 | 5.494 | 0.113 | 2.152 | 1.65 |
2019-03-07 | 9.08 | 5.520 | 2.715 | 3.394 | 1.66 |
2019-03-08 | 8.77 | 5.545 | -3.414 | 3.524 | 1.66 |
2019-03-11 | 8.72 | 5.563 | -0.570 | 2.395 | 1.67 |
2019-03-12 | 8.68 | 5.578 | -0.459 | 2.064 | 1.67 |
2019-03-13 | 8.64 | 5.607 | -0.461 | 4.032 | 1.68 |
2019-03-14 | 8.55 | 5.622 | -1.042 | 2.083 | 1.69 |
2019-03-15 | 9.05 | 5.685 | 5.848 | 8.421 | 1.71 |
2019-03-18 | 9.46 | 5.732 | 4.530 | 5.967 | 1.72 |
2019-03-19 | 9.4 | 5.752 | -0.634 | 2.537 | 1.73 |
2019-03-20 | 9.42 | 5.774 | 0.213 | 2.766 | 1.73 |
2019-03-21 | 9.48 | 5.805 | 0.637 | 3.928 | 1.74 |
2019-03-22 | 9.51 | 5.826 | 0.316 | 2.637 | 1.75 |
2019-03-25 | 9.28 | 5.847 | -2.419 | 2.734 | 1.75 |
2019-03-26 | 9.14 | 5.876 | -1.509 | 3.772 | 1.76 |
2019-03-27 | 9.23 | 5.902 | 0.985 | 3.392 | 1.77 |
2019-03-28 | 9.1 | 5.921 | -1.408 | 2.492 | 1.78 |
2019-03-29 | 9.15 | 5.945 | 0.549 | 3.187 | 1.78 |
2019-04-01 | 9.44 | 5.973 | 3.169 | 3.607 | 1.79 |
2019-04-02 | 9.33 | 5.995 | -1.165 | 2.860 | 1.80 |
2019-04-03 | 9.42 | 6.017 | 0.965 | 2.787 | 1.81 |
2019-04-04 | 9.27 | 6.056 | -1.592 | 4.989 | 1.82 |
2019-04-08 | 9.2 | 6.088 | -0.755 | 4.207 | 1.83 |
2019-04-09 | 9.47 | 6.116 | 2.935 | 3.587 | 1.83 |
2019-04-10 | 9.63 | 6.153 | 1.690 | 4.541 | 1.85 |
2019-04-11 | 9.63 | 6.196 | 0.000 | 5.400 | 1.86 |
2019-04-12 | 9.99 | 6.251 | 3.738 | 6.542 | 1.88 |
2019-04-15 | 9.78 | 6.280 | -2.102 | 3.604 | 1.88 |
2019-04-16 | 9.85 | 6.309 | 0.716 | 3.579 | 1.89 |
2019-04-17 | 9.63 | 6.326 | -2.234 | 2.030 | 1.90 |
2019-04-18 | 9.58 | 6.341 | -0.519 | 1.869 | 1.90 |
2019-04-19 | 9.49 | 6.358 | -0.939 | 2.192 | 1.91 |
2019-04-22 | 9.39 | 6.376 | -1.054 | 2.318 | 1.91 |
2019-04-23 | 9.35 | 6.391 | -0.426 | 1.917 | 1.92 |
2019-04-24 | 9.49 | 6.416 | 1.497 | 3.209 | 1.92 |
2019-04-25 | 9.3 | 6.441 | -2.002 | 3.161 | 1.93 |
2019-04-26 | 9.14 | 6.465 | -1.720 | 3.118 | 1.94 |
2019-04-29 | 8.93 | 6.509 | -2.298 | 6.018 | 1.95 |
2019-04-30 | 8.99 | 6.525 | 0.672 | 2.128 | 1.96 |
2019-05-06 | 8.08 | 6.581 | -10.122 | 8.231 | 1.97 |
2019-05-07 | 8.28 | 6.605 | 2.475 | 3.465 | 1.98 |
2019-05-08 | 8.29 | 6.641 | 0.121 | 5.193 | 1.99 |
2019-05-09 | 8.15 | 6.663 | -1.689 | 3.257 | 2.00 |
2019-05-10 | 8.26 | 6.696 | 1.350 | 4.785 | 2.01 |
2019-05-13 | 8.09 | 6.710 | -2.058 | 2.058 | 2.01 |
2019-05-14 | 8.06 | 6.729 | -0.371 | 2.967 | 2.02 |
2019-05-15 | 8.12 | 6.742 | 0.744 | 1.861 | 2.02 |
2019-05-16 | 8.22 | 6.757 | 1.232 | 2.217 | 2.03 |
2019-05-17 | 8.03 | 6.779 | -2.311 | 3.285 | 2.03 |
2019-05-20 | 8.08 | 6.801 | 0.623 | 3.238 | 2.04 |
2019-05-21 | 8.16 | 6.818 | 0.990 | 2.475 | 2.05 |
2019-05-22 | 8.15 | 6.829 | -0.123 | 1.593 | 2.05 |
2019-05-23 | 8.01 | 6.843 | -1.718 | 2.209 | 2.05 |
2019-05-24 | 7.99 | 6.853 | -0.250 | 1.373 | 2.06 |
2019-05-27 | 8.19 | 6.877 | 2.503 | 3.630 | 2.06 |
2019-05-28 | 8.08 | 6.895 | -1.343 | 2.564 | 2.07 |
2019-05-29 | 8.11 | 6.909 | 0.371 | 2.104 | 2.07 |
2019-05-30 | 8.04 | 6.918 | -0.863 | 1.356 | 2.08 |
2019-05-31 | 8.14 | 6.931 | 1.244 | 1.990 | 2.08 |
2019-06-03 | 8.19 | 6.941 | 0.614 | 1.474 | 2.08 |
2019-06-04 | 8.02 | 6.959 | -2.076 | 2.686 | 2.09 |
2019-06-05 | 7.85 | 6.984 | -2.120 | 3.741 | 2.10 |
2019-06-06 | 7.71 | 7.002 | -1.783 | 2.803 | 2.10 |
2019-06-10 | 7.68 | 7.031 | -0.389 | 4.540 | 2.11 |
2019-06-11 | 7.9 | 7.069 | 2.865 | 5.729 | 2.12 |
2019-06-12 | 8 | 7.085 | 1.266 | 2.405 | 2.13 |
2019-06-13 | 8.08 | 7.105 | 1.000 | 3.000 | 2.13 |
2019-06-14 | 8 | 7.119 | -0.990 | 2.104 | 2.14 |
2019-06-17 | 8.02 | 7.129 | 0.250 | 1.500 | 2.14 |
2019-06-18 | 8.15 | 7.166 | 1.621 | 5.486 | 2.15 |
2019-06-19 | 8.12 | 7.193 | -0.368 | 3.926 | 2.16 |
2019-06-20 | 8.16 | 7.218 | 0.493 | 3.695 | 2.17 |
2019-06-21 | 8.17 | 7.230 | 0.123 | 1.838 | 2.17 |
2019-06-24 | 8.2 | 7.241 | 0.367 | 1.591 | 2.17 |
2019-06-25 | 8.05 | 7.261 | -1.829 | 2.927 | 2.18 |
2019-06-26 | 8.01 | 7.268 | -0.497 | 1.118 | 2.18 |
2019-06-27 | 7.92 | 7.285 | -1.124 | 2.497 | 2.19 |
2019-06-28 | 7.85 | 7.297 | -0.884 | 1.894 | 2.19 |
2019-07-01 | 7.92 | 7.312 | 0.892 | 2.166 | 2.19 |
2019-07-02 | 7.93 | 7.320 | 0.126 | 1.263 | 2.20 |
2019-07-03 | 7.97 | 7.340 | 0.504 | 3.026 | 2.20 |
2019-07-04 | 7.78 | 7.361 | -2.384 | 3.262 | 2.21 |
2019-07-05 | 7.89 | 7.379 | 1.414 | 2.699 | 2.21 |
2019-07-08 | 7.76 | 7.395 | -1.648 | 2.535 | 2.22 |
2019-07-09 | 7.77 | 7.404 | 0.129 | 1.418 | 2.22 |
2019-07-10 | 7.73 | 7.412 | -0.515 | 1.158 | 2.22 |
2019-07-11 | 7.71 | 7.425 | -0.259 | 2.070 | 2.23 |
2019-07-12 | 7.7 | 7.433 | -0.130 | 1.167 | 2.23 |
2019-07-15 | 7.75 | 7.457 | 0.649 | 3.766 | 2.24 |
2019-07-16 | 7.77 | 7.466 | 0.258 | 1.419 | 2.24 |
2019-07-17 | 7.74 | 7.478 | -0.386 | 1.802 | 2.24 |
2019-07-18 | 7.6 | 7.491 | -1.809 | 2.067 | 2.25 |
2019-07-19 | 7.68 | 7.507 | 1.053 | 2.500 | 2.25 |
2019-07-22 | 7.62 | 7.521 | -0.781 | 2.214 | 2.26 |
2019-07-23 | 7.83 | 7.542 | 2.756 | 3.150 | 2.26 |
2019-07-24 | 7.82 | 7.551 | -0.128 | 1.405 | 2.27 |
2019-07-25 | 7.92 | 7.566 | 1.279 | 2.302 | 2.27 |
2019-07-26 | 7.97 | 7.573 | 0.631 | 1.010 | 2.27 |
2019-07-29 | 7.98 | 7.583 | 0.125 | 1.631 | 2.28 |
2019-07-30 | 8.07 | 7.599 | 1.128 | 2.256 | 2.28 |
2019-07-31 | 7.94 | 7.608 | -1.611 | 1.487 | 2.28 |
2019-08-01 | 7.97 | 7.620 | 0.378 | 1.763 | 2.29 |
2019-08-02 | 7.95 | 7.636 | -0.251 | 2.384 | 2.29 |
2019-08-05 | 7.77 | 7.657 | -2.264 | 3.270 | 2.30 |
2019-08-06 | 7.8 | 7.692 | 0.386 | 5.405 | 2.31 |
2019-08-07 | 7.72 | 7.715 | -1.026 | 3.590 | 2.31 |
2019-08-08 | 7.7 | 7.725 | -0.259 | 1.425 | 2.32 |
2019-08-09 | 7.53 | 7.746 | -2.208 | 3.377 | 2.32 |
2019-08-12 | 7.64 | 7.766 | 1.461 | 3.187 | 2.33 |
2019-08-13 | 7.57 | 7.780 | -0.916 | 2.225 | 2.33 |
2019-08-14 | 7.68 | 7.791 | 1.453 | 1.717 | 2.34 |
2019-08-15 | 7.73 | 7.811 | 0.651 | 3.125 | 2.34 |
2019-08-16 | 7.73 | 7.823 | 0.000 | 1.811 | 2.35 |
2019-08-19 | 8.02 | 7.849 | 3.752 | 3.881 | 2.35 |
2019-08-20 | 8.04 | 7.863 | 0.249 | 2.120 | 2.36 |
2019-08-21 | 8.1 | 7.875 | 0.746 | 1.741 | 2.36 |
2019-08-22 | 7.92 | 7.895 | -2.222 | 3.086 | 2.37 |
2019-08-23 | 7.78 | 7.910 | -1.768 | 2.273 | 2.37 |
2019-08-26 | 7.61 | 7.926 | -2.185 | 2.571 | 2.38 |
2019-08-27 | 7.74 | 7.946 | 1.708 | 3.022 | 2.38 |
2019-08-28 | 7.61 | 7.959 | -1.680 | 2.067 | 2.39 |
2019-08-29 | 7.65 | 7.970 | 0.526 | 1.708 | 2.39 |
2019-08-30 | 7.69 | 7.991 | 0.523 | 3.268 | 2.40 |
2019-09-02 | 7.73 | 8.004 | 0.520 | 2.081 | 2.40 |
2019-09-03 | 7.7 | 8.014 | -0.388 | 1.552 | 2.40 |
2019-09-04 | 7.78 | 8.027 | 1.039 | 2.078 | 2.41 |
2019-09-05 | 8.09 | 8.058 | 3.985 | 4.499 | 2.42 |
2019-09-06 | 8.1 | 8.067 | 0.124 | 1.360 | 2.42 |
2019-09-09 | 8.1 | 8.083 | 0.000 | 2.346 | 2.42 |
2019-09-10 | 8.09 | 8.090 | -0.123 | 1.111 | 2.43 |
2019-09-11 | 7.93 | 8.106 | -1.978 | 2.349 | 2.43 |
2019-09-12 | 7.94 | 8.116 | 0.126 | 1.513 | 2.43 |
2019-09-16 | 7.86 | 8.128 | -1.008 | 1.889 | 2.44 |
2019-09-17 | 7.68 | 8.149 | -2.290 | 3.181 | 2.44 |
2019-09-18 | 7.71 | 8.156 | 0.391 | 1.172 | 2.45 |
2019-09-19 | 7.71 | 8.167 | 0.000 | 1.686 | 2.45 |
2019-09-20 | 7.71 | 8.173 | 0.000 | 0.908 | 2.45 |
2019-09-23 | 7.61 | 8.186 | -1.297 | 2.075 | 2.46 |
2019-09-24 | 7.59 | 8.197 | -0.263 | 1.708 | 2.46 |
2019-09-25 | 7.37 | 8.216 | -2.899 | 3.162 | 2.46 |
2019-09-26 | 7.35 | 8.234 | -0.271 | 2.849 | 2.47 |
2019-09-27 | 7.3 | 8.243 | -0.680 | 1.497 | 2.47 |
2019-09-30 | 7.3 | 8.251 | 0.000 | 1.370 | 2.48 |
2019-10-08 | 7.3 | 8.258 | 0.000 | 1.233 | 2.48 |
2019-10-09 | 7.26 | 8.265 | -0.548 | 1.096 | 2.48 |
2019-10-10 | 7.47 | 8.287 | 2.893 | 3.444 | 2.49 |
2019-10-11 | 7.42 | 8.297 | -0.669 | 1.740 | 2.49 |
2019-10-14 | 7.44 | 8.304 | 0.270 | 1.078 | 2.49 |
2019-10-15 | 7.34 | 8.315 | -1.344 | 1.747 | 2.49 |
2019-10-16 | 7.29 | 8.325 | -0.681 | 1.635 | 2.50 |
2019-10-17 | 7.29 | 8.330 | 0.000 | 0.823 | 2.50 |
2019-10-18 | 7.25 | 8.337 | -0.549 | 1.235 | 2.50 |
2019-10-21 | 7.18 | 8.357 | -0.966 | 3.310 | 2.51 |
2019-10-22 | 7.16 | 8.366 | -0.279 | 1.532 | 2.51 |
2019-10-23 | 7.08 | 8.375 | -1.117 | 1.536 | 2.51 |
2019-10-24 | 7.05 | 8.382 | -0.424 | 1.130 | 2.51 |
2019-10-25 | 7.16 | 8.394 | 1.560 | 1.986 | 2.52 |
2019-10-28 | 7.49 | 8.429 | 4.609 | 5.726 | 2.53 |
2019-10-29 | 7.53 | 8.449 | 0.534 | 3.204 | 2.53 |
2019-10-30 | 7.35 | 8.462 | -2.390 | 1.992 | 2.54 |
2019-10-31 | 7.46 | 8.481 | 1.497 | 3.129 | 2.54 |
2019-11-01 | 7.4 | 8.495 | -0.804 | 2.279 | 2.55 |
2019-11-04 | 7.5 | 8.505 | 1.351 | 1.622 | 2.55 |
2019-11-05 | 7.8 | 8.538 | 4.000 | 5.067 | 2.56 |
2019-11-06 | 7.9 | 8.575 | 1.282 | 5.641 | 2.57 |
2019-11-07 | 7.92 | 8.591 | 0.253 | 2.405 | 2.58 |
2019-11-08 | 7.9 | 8.604 | -0.253 | 1.894 | 2.58 |
2019-11-11 | 7.85 | 8.624 | -0.633 | 3.038 | 2.59 |
2019-11-12 | 7.97 | 8.648 | 1.529 | 3.694 | 2.59 |
2019-11-13 | 7.98 | 8.661 | 0.125 | 1.882 | 2.60 |
2019-11-14 | 8.03 | 8.671 | 0.627 | 1.504 | 2.60 |
2019-11-15 | 8.5 | 8.733 | 5.853 | 8.842 | 2.62 |
2019-11-18 | 8.7 | 8.764 | 2.353 | 4.235 | 2.63 |
2019-11-19 | 8.77 | 8.785 | 0.805 | 2.874 | 2.64 |
2019-11-20 | 8.82 | 8.803 | 0.570 | 2.395 | 2.64 |
2019-11-21 | 9 | 8.831 | 2.041 | 3.741 | 2.65 |
2019-11-22 | 8.84 | 8.861 | -1.778 | 4.111 | 2.66 |
2019-11-25 | 8.96 | 8.877 | 1.357 | 2.149 | 2.66 |
2019-11-26 | 9.13 | 8.908 | 1.897 | 4.129 | 2.67 |
2019-11-27 | 9.04 | 8.933 | -0.986 | 3.286 | 2.68 |
2019-11-28 | 8.86 | 8.960 | -1.991 | 3.650 | 2.69 |
2019-11-29 | 8.84 | 8.978 | -0.226 | 2.370 | 2.69 |
2019-12-02 | 8.73 | 8.993 | -1.244 | 2.149 | 2.70 |
2019-12-03 | 8.78 | 9.008 | 0.573 | 2.062 | 2.70 |
2019-12-04 | 8.77 | 9.018 | -0.114 | 1.367 | 2.71 |
2019-12-05 | 8.88 | 9.039 | 1.254 | 2.737 | 2.71 |
2019-12-06 | 8.89 | 9.049 | 0.113 | 1.464 | 2.71 |
2019-12-09 | 8.77 | 9.067 | -1.350 | 2.475 | 2.72 |
2019-12-10 | 8.78 | 9.078 | 0.114 | 1.482 | 2.72 |
2019-12-11 | 8.63 | 9.101 | -1.708 | 3.189 | 2.73 |
2019-12-12 | 8.58 | 9.112 | -0.579 | 1.506 | 2.73 |
2019-12-13 | 8.79 | 9.134 | 2.448 | 3.030 | 2.74 |
2019-12-16 | 9.16 | 9.172 | 4.209 | 5.006 | 2.75 |
2019-12-17 | 9.13 | 9.183 | -0.328 | 1.419 | 2.75 |
2019-12-18 | 9.05 | 9.200 | -0.876 | 2.191 | 2.76 |
2019-12-19 | 9.09 | 9.216 | 0.442 | 2.210 | 2.76 |
2019-12-20 | 9.17 | 9.229 | 0.880 | 1.650 | 2.77 |
2019-12-23 | 9.09 | 9.251 | -0.872 | 2.835 | 2.78 |
2019-12-24 | 9.2 | 9.275 | 1.210 | 3.190 | 2.78 |
2019-12-25 | 9.18 | 9.288 | -0.217 | 1.630 | 2.79 |
2019-12-26 | 9.2 | 9.300 | 0.218 | 1.634 | 2.79 |
2019-12-27 | 9.38 | 9.323 | 1.957 | 2.935 | 2.80 |
2019-12-30 | 9.71 | 9.359 | 3.518 | 4.478 | 2.81 |
2019-12-31 | 10.24 | 9.437 | 5.458 | 9.063 | 2.83 |
2020-01-02 | 9.95 | 9.468 | -2.832 | 3.809 | 2.84 |
2020-01-03 | 9.2 | 9.529 | -7.538 | 7.940 | 2.86 |
2020-01-06 | 9.16 | 9.556 | -0.435 | 3.587 | 2.87 |
2020-01-07 | 9.12 | 9.573 | -0.437 | 2.183 | 2.87 |
2020-01-08 | 9.09 | 9.603 | -0.329 | 3.947 | 2.88 |
2020-01-09 | 9 | 9.612 | -0.990 | 1.210 | 2.88 |
2020-01-10 | 8.87 | 9.639 | -1.444 | 3.667 | 2.89 |
2020-01-13 | 8.91 | 9.659 | 0.451 | 2.706 | 2.90 |
2020-01-14 | 8.91 | 9.668 | 0.000 | 1.235 | 2.90 |
2020-01-15 | 8.93 | 9.682 | 0.224 | 1.796 | 2.90 |
2020-01-16 | 8.97 | 9.705 | 0.448 | 3.135 | 2.91 |
2020-01-17 | 9.07 | 9.725 | 1.115 | 2.676 | 2.92 |
2020-01-20 | 9.63 | 9.789 | 6.174 | 7.938 | 2.94 |
2020-01-21 | 10.09 | 9.852 | 4.777 | 7.477 | 2.96 |
2020-01-22 | 9.57 | 9.898 | -5.154 | 5.748 | 2.97 |
2020-01-23 | 9.21 | 9.968 | -3.762 | 9.091 | 2.99 |
2020-02-03 | 8.72 | 10.037 | -5.320 | 9.555 | 3.01 |
2020-02-04 | 8.91 | 10.068 | 2.179 | 4.243 | 3.02 |
2020-02-05 | 9.64 | 10.168 | 8.193 | 12.346 | 3.05 |
2020-02-06 | 9.72 | 10.238 | 0.830 | 8.714 | 3.07 |
2020-02-07 | 9.57 | 10.280 | -1.543 | 5.247 | 3.08 |
2020-02-10 | 9.16 | 10.333 | -4.284 | 7.001 | 3.10 |
2020-02-11 | 9.18 | 10.354 | 0.218 | 2.729 | 3.11 |
2020-02-12 | 9.02 | 10.375 | -1.743 | 2.723 | 3.11 |
2020-02-13 | 8.73 | 10.402 | -3.215 | 3.769 | 3.12 |
2020-02-14 | 8.63 | 10.432 | -1.145 | 4.124 | 3.13 |
2020-02-17 | 8.8 | 10.448 | 1.970 | 2.202 | 3.13 |
2020-02-18 | 8.9 | 10.473 | 1.136 | 3.295 | 3.14 |
2020-02-19 | 8.74 | 10.493 | -1.798 | 2.809 | 3.15 |
2020-02-20 | 8.75 | 10.512 | 0.114 | 2.632 | 3.15 |
2020-02-21 | 8.69 | 10.524 | -0.686 | 1.600 | 3.16 |
2020-02-24 | 9.25 | 10.585 | 6.444 | 7.940 | 3.18 |
2020-02-25 | 9.01 | 10.623 | -2.595 | 5.081 | 3.19 |
2020-02-26 | 8.68 | 10.642 | -3.663 | 2.553 | 3.19 |
2020-02-27 | 8.81 | 10.662 | 1.498 | 2.765 | 3.20 |
2020-02-28 | 8.34 | 10.699 | -5.335 | 5.335 | 3.21 |
2020-03-02 | 8.38 | 10.727 | 0.480 | 3.957 | 3.22 |
2020-03-03 | 8.3 | 10.754 | -0.955 | 3.938 | 3.23 |
2020-03-04 | 8.17 | 10.780 | -1.566 | 3.855 | 3.23 |
2020-03-05 | 8.23 | 10.792 | 0.734 | 1.714 | 3.24 |
2020-03-06 | 8.25 | 10.816 | 0.243 | 3.524 | 3.24 |
2020-03-09 | 7.86 | 10.840 | -4.727 | 3.636 | 3.25 |
2020-03-10 | 7.97 | 10.870 | 1.399 | 4.580 | 3.26 |
2020-03-11 | 7.82 | 10.889 | -1.882 | 2.886 | 3.27 |
2020-03-12 | 7.57 | 10.908 | -3.197 | 2.941 | 3.27 |
2020-03-13 | 7.38 | 10.933 | -2.510 | 4.095 | 3.28 |
2020-03-16 | 7.3 | 10.980 | -1.084 | 7.724 | 3.29 |
2020-03-17 | 7.15 | 11.007 | -2.055 | 4.521 | 3.30 |
2020-03-18 | 7.05 | 11.026 | -1.399 | 3.357 | 3.31 |
2020-03-19 | 6.99 | 11.046 | -0.851 | 3.404 | 3.31 |
2020-03-20 | 7.2 | 11.067 | 3.004 | 3.433 | 3.32 |
2020-03-23 | 7.01 | 11.085 | -2.639 | 3.056 | 3.33 |
2020-03-24 | 7.08 | 11.102 | 0.999 | 2.853 | 3.33 |
2020-03-25 | 7.21 | 11.111 | 1.836 | 1.554 | 3.33 |
2020-03-26 | 7.3 | 11.129 | 1.248 | 2.913 | 3.34 |
2020-03-27 | 7.15 | 11.147 | -2.055 | 3.151 | 3.34 |
2020-03-30 | 7.04 | 11.168 | -1.538 | 3.497 | 3.35 |
2020-03-31 | 6.99 | 11.181 | -0.710 | 2.273 | 3.35 |
2020-04-01 | 7.05 | 11.195 | 0.858 | 2.289 | 3.36 |
2020-04-02 | 7.13 | 11.207 | 1.135 | 2.128 | 3.36 |
2020-04-03 | 7.15 | 11.217 | 0.281 | 1.683 | 3.37 |
2020-04-07 | 7.27 | 11.230 | 1.678 | 2.098 | 3.37 |
2020-04-08 | 7.25 | 11.240 | -0.275 | 1.651 | 3.37 |
2020-04-09 | 7.24 | 11.247 | -0.138 | 1.241 | 3.37 |
2020-04-10 | 7.36 | 11.271 | 1.657 | 3.867 | 3.38 |
2020-04-13 | 7.72 | 11.308 | 4.891 | 5.707 | 3.39 |
2020-04-14 | 7.63 | 11.327 | -1.166 | 2.979 | 3.40 |
2020-04-15 | 7.64 | 11.343 | 0.131 | 2.490 | 3.40 |
2020-04-16 | 7.46 | 11.361 | -2.356 | 3.010 | 3.41 |
2020-04-17 | 7.36 | 11.378 | -1.340 | 2.681 | 3.41 |
2020-04-20 | 7.47 | 11.396 | 1.495 | 2.853 | 3.42 |
2020-04-21 | 7.33 | 11.405 | -1.874 | 1.606 | 3.42 |
2020-04-22 | 7.2 | 11.419 | -1.774 | 2.183 | 3.43 |
2020-04-23 | 7.24 | 11.435 | 0.556 | 2.778 | 3.43 |
2020-04-24 | 7.05 | 11.454 | -2.624 | 3.177 | 3.44 |
2020-04-27 | 7.02 | 11.463 | -0.426 | 1.560 | 3.44 |
2020-04-28 | 6.61 | 11.494 | -5.840 | 5.698 | 3.45 |
2020-04-29 | 6.62 | 11.503 | 0.151 | 1.513 | 3.45 |
2020-04-30 | 6.72 | 11.515 | 1.511 | 2.115 | 3.45 |
2020-05-06 | 6.77 | 11.531 | 0.744 | 2.976 | 3.46 |
2020-05-07 | 6.77 | 11.546 | 0.000 | 2.511 | 3.46 |
2020-05-08 | 6.73 | 11.553 | -0.591 | 1.329 | 3.47 |
2020-05-11 | 6.67 | 11.565 | -0.892 | 2.229 | 3.47 |
2020-05-12 | 6.64 | 11.580 | -0.450 | 2.549 | 3.47 |
2020-05-13 | 6.59 | 11.588 | -0.753 | 1.506 | 3.48 |
2020-05-14 | 6.4 | 11.606 | -2.883 | 3.490 | 3.48 |
2020-05-15 | 6.49 | 11.627 | 1.406 | 3.750 | 3.49 |
2020-05-18 | 6.49 | 11.641 | 0.000 | 2.619 | 3.49 |
2020-05-19 | 6.47 | 11.650 | -0.308 | 1.695 | 3.50 |
2020-05-20 | 6.48 | 11.658 | 0.155 | 1.391 | 3.50 |
2020-05-21 | 6.61 | 11.679 | 2.006 | 3.858 | 3.50 |
2020-05-22 | 6.42 | 11.698 | -2.874 | 3.631 | 3.51 |
2020-05-25 | 6.35 | 11.711 | -1.090 | 2.336 | 3.51 |
2020-05-26 | 6.47 | 11.722 | 1.890 | 2.205 | 3.52 |
2020-05-27 | 6.39 | 11.728 | -1.236 | 1.082 | 3.52 |
2020-05-28 | 6.31 | 11.739 | -1.252 | 2.034 | 3.52 |
2020-05-29 | 6.34 | 11.743 | 0.475 | 0.792 | 3.52 |
2020-06-01 | 6.49 | 11.757 | 2.366 | 2.524 | 3.53 |
2020-06-02 | 6.49 | 11.768 | 0.000 | 2.003 | 3.53 |
2020-06-03 | 6.5 | 11.774 | 0.154 | 1.233 | 3.53 |
2020-06-04 | 6.53 | 11.782 | 0.462 | 1.385 | 3.53 |
2020-06-05 | 6.66 | 11.797 | 1.991 | 2.757 | 3.54 |
2020-06-08 | 6.58 | 11.809 | -1.201 | 2.252 | 3.54 |
2020-06-09 | 6.74 | 11.828 | 2.432 | 3.343 | 3.55 |
2020-06-10 | 6.6 | 11.839 | -2.077 | 1.929 | 3.55 |
2020-06-11 | 6.49 | 11.850 | -1.667 | 2.121 | 3.56 |
2020-06-12 | 6.49 | 11.868 | 0.000 | 3.236 | 3.56 |
2020-06-15 | 6.43 | 11.879 | -0.924 | 2.003 | 3.56 |
2020-06-16 | 6.74 | 11.899 | 4.821 | 3.733 | 3.57 |
2020-06-17 | 7.05 | 11.950 | 4.599 | 8.605 | 3.59 |
2020-06-18 | 6.97 | 11.965 | -1.135 | 2.553 | 3.59 |
2020-06-19 | 6.88 | 11.976 | -1.291 | 1.865 | 3.59 |
2020-06-22 | 6.86 | 11.990 | -0.291 | 2.471 | 3.60 |
2020-06-23 | 6.81 | 11.997 | -0.729 | 1.312 | 3.60 |
2020-06-24 | 6.7 | 12.008 | -1.615 | 1.909 | 3.60 |
2020-06-29 | 6.68 | 12.016 | -0.299 | 1.493 | 3.60 |
2020-06-30 | 6.91 | 12.042 | 3.443 | 4.491 | 3.61 |
2020-07-01 | 6.87 | 12.054 | -0.579 | 2.026 | 3.62 |
2020-07-02 | 6.93 | 12.064 | 0.873 | 1.747 | 3.62 |
2020-07-03 | 6.95 | 12.075 | 0.289 | 2.020 | 3.62 |
2020-07-06 | 7.16 | 12.093 | 3.022 | 3.022 | 3.63 |
2020-07-07 | 7.08 | 12.115 | -1.117 | 3.631 | 3.63 |
2020-07-08 | 7.22 | 12.131 | 1.977 | 2.684 | 3.64 |
2020-07-09 | 7.44 | 12.150 | 3.047 | 3.047 | 3.64 |
2020-07-10 | 7.18 | 12.176 | -3.495 | 4.301 | 3.65 |
2020-07-13 | 7.47 | 12.202 | 4.039 | 4.318 | 3.66 |
2020-07-14 | 7.76 | 12.247 | 3.882 | 6.827 | 3.67 |
2020-07-29 | 7.48 | 12.281 | -3.608 | 5.541 | 3.68 |
2020-07-30 | 7.26 | 12.302 | -2.941 | 3.476 | 3.69 |
2020-07-31 | 7.23 | 12.322 | -0.413 | 3.306 | 3.70 |
2020-08-03 | 7.35 | 12.338 | 1.660 | 2.628 | 3.70 |
2020-08-04 | 7.2 | 12.355 | -2.041 | 2.721 | 3.71 |
2020-08-05 | 7.02 | 12.373 | -2.500 | 3.194 | 3.71 |
2020-08-06 | 6.91 | 12.393 | -1.567 | 3.419 | 3.72 |
2020-08-07 | 7 | 12.411 | 1.302 | 3.184 | 3.72 |
2020-08-10 | 6.91 | 12.422 | -1.286 | 1.857 | 3.73 |
2020-08-11 | 6.79 | 12.440 | -1.737 | 3.184 | 3.73 |
2020-08-12 | 6.66 | 12.459 | -1.915 | 3.387 | 3.74 |
2020-08-13 | 6.67 | 12.467 | 0.150 | 1.502 | 3.74 |
2020-08-14 | 6.75 | 12.484 | 1.199 | 2.999 | 3.75 |
2020-08-17 | 6.79 | 12.498 | 0.593 | 2.370 | 3.75 |
2020-08-18 | 6.83 | 12.509 | 0.589 | 2.062 | 3.75 |
2020-08-19 | 6.71 | 12.523 | -1.757 | 2.489 | 3.76 |
2020-08-20 | 6.7 | 12.533 | -0.149 | 1.788 | 3.76 |
2020-08-21 | 6.64 | 12.544 | -0.896 | 1.940 | 3.76 |
2020-08-24 | 6.51 | 12.558 | -1.958 | 2.560 | 3.77 |
2020-08-25 | 6.49 | 12.566 | -0.307 | 1.536 | 3.77 |
2020-08-26 | 6.41 | 12.576 | -1.233 | 1.849 | 3.77 |
2020-08-27 | 6.42 | 12.584 | 0.156 | 1.560 | 3.78 |
2020-08-28 | 6.53 | 12.598 | 1.713 | 2.492 | 3.78 |
2020-08-31 | 6.48 | 12.608 | -0.766 | 1.838 | 3.78 |
2020-09-01 | 6.51 | 12.616 | 0.463 | 1.543 | 3.78 |
2020-09-02 | 6.45 | 12.625 | -0.922 | 1.690 | 3.79 |
2020-09-03 | 6.46 | 12.630 | 0.155 | 0.930 | 3.79 |
2020-09-04 | 6.54 | 12.646 | 1.238 | 2.786 | 3.79 |
2020-09-07 | 6.51 | 12.658 | -0.459 | 2.294 | 3.80 |
2020-09-08 | 6.54 | 12.665 | 0.461 | 1.382 | 3.80 |
2020-09-09 | 6.6 | 12.687 | 0.917 | 3.976 | 3.81 |
2020-09-10 | 6.38 | 12.712 | -3.333 | 4.545 | 3.81 |
2020-09-11 | 6.41 | 12.723 | 0.470 | 2.194 | 3.82 |
2020-09-14 | 6.39 | 12.737 | -0.312 | 2.496 | 3.82 |
2020-09-15 | 6.42 | 12.743 | 0.469 | 1.252 | 3.82 |
2020-09-16 | 6.4 | 12.751 | -0.312 | 1.402 | 3.83 |
2020-09-17 | 6.38 | 12.757 | -0.313 | 1.250 | 3.83 |
2020-09-18 | 6.4 | 12.764 | 0.313 | 1.254 | 3.83 |
2020-09-21 | 6.4 | 12.769 | 0.000 | 0.938 | 3.83 |
2020-09-22 | 6.39 | 12.777 | -0.156 | 1.563 | 3.83 |
2020-09-23 | 6.38 | 12.782 | -0.156 | 0.939 | 3.83 |
2020-09-24 | 6.24 | 12.796 | -2.194 | 2.665 | 3.84 |
2020-09-25 | 6.13 | 12.809 | -1.763 | 2.404 | 3.84 |
2020-09-28 | 5.97 | 12.826 | -2.610 | 3.426 | 3.85 |
2020-09-29 | 6.05 | 12.835 | 1.340 | 1.843 | 3.85 |
2020-09-30 | 6.19 | 12.859 | 2.314 | 4.628 | 3.86 |
2020-10-09 | 6.22 | 12.873 | 0.485 | 2.746 | 3.86 |
2020-10-12 | 6.3 | 12.882 | 1.286 | 1.768 | 3.86 |
2020-10-13 | 6.24 | 12.890 | -0.952 | 1.429 | 3.87 |
2020-10-14 | 6.12 | 12.902 | -1.923 | 2.404 | 3.87 |
2020-10-15 | 6.07 | 12.913 | -0.817 | 2.124 | 3.87 |
2020-10-16 | 6.1 | 12.919 | 0.494 | 1.318 | 3.88 |
2020-10-19 | 6.17 | 12.929 | 1.148 | 1.967 | 3.88 |
2020-10-20 | 6.16 | 12.939 | -0.162 | 1.783 | 3.88 |
2020-10-21 | 6.09 | 12.947 | -1.136 | 1.623 | 3.88 |
2020-10-22 | 6.08 | 12.954 | -0.164 | 1.478 | 3.89 |
2020-10-23 | 6.06 | 12.960 | -0.329 | 1.151 | 3.89 |
2020-10-26 | 6.03 | 12.966 | -0.495 | 1.155 | 3.89 |
2020-10-27 | 6.01 | 12.972 | -0.332 | 1.161 | 3.89 |
2020-10-28 | 5.95 | 12.981 | -0.998 | 1.830 | 3.89 |
2020-10-29 | 5.91 | 12.987 | -0.672 | 1.176 | 3.90 |
2020-10-30 | 5.69 | 13.008 | -3.723 | 4.399 | 3.90 |
2020-11-02 | 5.37 | 13.041 | -5.624 | 7.557 | 3.91 |
2020-11-03 | 5.46 | 13.052 | 1.676 | 2.421 | 3.92 |
2020-11-04 | 5.48 | 13.067 | 0.366 | 3.297 | 3.92 |
2020-11-05 | 5.75 | 13.099 | 4.927 | 6.569 | 3.93 |
2020-11-06 | 5.69 | 13.110 | -1.043 | 2.261 | 3.93 |
2020-11-09 | 5.69 | 13.124 | 0.000 | 2.988 | 3.94 |
2020-11-10 | 5.63 | 13.138 | -1.054 | 2.988 | 3.94 |
2020-11-11 | 5.63 | 13.153 | 0.000 | 3.197 | 3.95 |
2020-11-12 | 5.58 | 13.161 | -0.888 | 1.776 | 3.95 |
2020-11-13 | 5.58 | 13.171 | 0.000 | 2.151 | 3.95 |
2020-11-16 | 5.66 | 13.184 | 1.434 | 2.688 | 3.96 |
2020-11-17 | 5.67 | 13.189 | 0.177 | 1.060 | 3.96 |
2020-11-18 | 5.79 | 13.206 | 2.116 | 3.527 | 3.96 |
2020-11-19 | 5.73 | 13.214 | -1.036 | 1.727 | 3.96 |
2020-11-20 | 5.75 | 13.222 | 0.349 | 1.571 | 3.97 |
2020-11-23 | 5.75 | 13.229 | 0.000 | 1.565 | 3.97 |
2020-11-24 | 5.67 | 13.237 | -1.391 | 1.739 | 3.97 |
2020-11-25 | 5.61 | 13.250 | -1.058 | 2.646 | 3.97 |
2020-11-26 | 5.53 | 13.261 | -1.426 | 2.496 | 3.98 |
2020-11-27 | 5.6 | 13.267 | 1.266 | 1.266 | 3.98 |
2020-11-30 | 5.58 | 13.282 | -0.357 | 3.214 | 3.98 |
2020-12-01 | 5.59 | 13.290 | 0.179 | 1.792 | 3.99 |
2020-12-02 | 5.59 | 13.297 | 0.000 | 1.431 | 3.99 |
2020-12-03 | 5.61 | 13.308 | 0.358 | 2.326 | 3.99 |
2020-12-04 | 5.56 | 13.315 | -0.891 | 1.604 | 3.99 |
2020-12-07 | 5.52 | 13.321 | -0.719 | 1.259 | 4.00 |
2020-12-08 | 5.44 | 13.328 | -1.449 | 1.449 | 4.00 |
2020-12-09 | 5.34 | 13.342 | -1.838 | 3.125 | 4.00 |
2020-12-10 | 5.37 | 13.349 | 0.562 | 1.685 | 4.00 |
2020-12-11 | 5.35 | 13.361 | -0.372 | 2.607 | 4.01 |
2020-12-14 | 5.32 | 13.369 | -0.561 | 1.869 | 4.01 |
2020-12-15 | 5.26 | 13.376 | -1.128 | 1.692 | 4.01 |
2020-12-16 | 5.13 | 13.388 | -2.471 | 2.662 | 4.02 |
2020-12-17 | 5.29 | 13.416 | 3.119 | 6.433 | 4.02 |
2020-12-18 | 5.32 | 13.430 | 0.567 | 3.214 | 4.03 |
2020-12-21 | 5.34 | 13.440 | 0.376 | 2.256 | 4.03 |
2020-12-22 | 5.37 | 13.453 | 0.562 | 2.809 | 4.04 |
2020-12-23 | 5.24 | 13.468 | -2.421 | 3.538 | 4.04 |
2020-12-24 | 5.11 | 13.481 | -2.481 | 2.863 | 4.04 |
2020-12-25 | 5.15 | 13.492 | 0.783 | 2.544 | 4.05 |
2020-12-28 | 5.05 | 13.501 | -1.942 | 2.136 | 4.05 |
2020-12-29 | 5.05 | 13.508 | 0.000 | 1.782 | 4.05 |
2020-12-30 | 5.03 | 13.515 | -0.396 | 1.584 | 4.05 |
2020-12-31 | 5.03 | 13.521 | 0.000 | 1.392 | 4.06 |
2021-01-04 | 4.99 | 13.528 | -0.795 | 1.789 | 4.06 |
2021-01-05 | 4.83 | 13.542 | -3.206 | 3.407 | 4.06 |
2021-01-06 | 5.31 | 13.601 | 9.938 | 13.458 | 4.08 |
2021-01-07 | 5.15 | 13.628 | -3.013 | 6.215 | 4.09 |
2021-01-08 | 5.1 | 13.644 | -0.971 | 3.689 | 4.09 |
2021-01-11 | 4.91 | 13.656 | -3.725 | 3.137 | 4.10 |
2021-01-12 | 4.91 | 13.668 | 0.000 | 2.851 | 4.10 |
2021-01-13 | 4.96 | 13.689 | 1.018 | 5.092 | 4.11 |
2021-01-14 | 4.96 | 13.701 | 0.000 | 2.823 | 4.11 |
2021-01-15 | 5 | 13.711 | 0.806 | 2.419 | 4.11 |
2021-01-18 | 4.98 | 13.718 | -0.400 | 1.600 | 4.12 |
2021-01-19 | 4.98 | 13.726 | 0.000 | 2.008 | 4.12 |
2021-01-20 | 4.91 | 13.737 | -1.406 | 2.610 | 4.12 |
2021-01-21 | 4.89 | 13.743 | -0.407 | 1.629 | 4.12 |
2021-01-22 | 4.9 | 13.760 | 0.204 | 4.090 | 4.13 |
2021-01-25 | 4.83 | 13.776 | -1.429 | 4.082 | 4.13 |
2021-01-26 | 4.71 | 13.787 | -2.484 | 2.692 | 4.14 |
2021-01-27 | 4.81 | 13.806 | 2.123 | 4.883 | 4.14 |
2021-01-28 | 4.72 | 13.813 | -1.871 | 1.663 | 4.14 |
2021-01-29 | 4.65 | 13.830 | -1.483 | 4.449 | 4.15 |
2021-02-01 | 4.67 | 13.839 | 0.430 | 2.151 | 4.15 |
2021-02-02 | 4.62 | 13.845 | -1.071 | 1.713 | 4.15 |
2021-02-03 | 4.52 | 13.857 | -2.165 | 3.030 | 4.16 |
2021-02-04 | 4.49 | 13.873 | -0.664 | 4.425 | 4.16 |
2021-02-05 | 4.5 | 13.880 | 0.223 | 1.782 | 4.16 |
2021-02-08 | 4.47 | 13.885 | -0.667 | 1.333 | 4.17 |
2021-02-09 | 4.47 | 13.888 | 0.000 | 0.895 | 4.17 |
2021-02-10 | 4.6 | 13.902 | 2.908 | 3.579 | 4.17 |
2021-02-18 | 4.76 | 13.917 | 3.478 | 3.913 | 4.18 |
2021-02-19 | 4.98 | 13.938 | 4.622 | 5.042 | 4.18 |
2021-02-22 | 5.03 | 13.953 | 1.004 | 3.414 | 4.19 |
2021-02-23 | 5.07 | 13.966 | 0.795 | 3.181 | 4.19 |
2021-02-24 | 5.09 | 13.974 | 0.394 | 1.972 | 4.19 |
2021-02-25 | 5.09 | 13.984 | 0.000 | 2.161 | 4.20 |
2021-02-26 | 5.1 | 13.993 | 0.196 | 2.161 | 4.20 |
2021-03-01 | 5.08 | 14.003 | -0.392 | 2.353 | 4.20 |
2021-03-02 | 5.02 | 14.009 | -1.181 | 1.575 | 4.20 |
2021-03-03 | 5.21 | 14.028 | 3.785 | 4.382 | 4.21 |
2021-03-04 | 5.2 | 14.041 | -0.192 | 2.879 | 4.21 |
2021-03-05 | 5.16 | 14.052 | -0.769 | 2.500 | 4.22 |
2021-03-08 | 5.16 | 14.061 | 0.000 | 2.132 | 4.22 |
2021-03-09 | 5.07 | 14.073 | -1.744 | 2.907 | 4.22 |
2021-03-10 | 5.03 | 14.080 | -0.789 | 1.775 | 4.22 |
2021-03-11 | 5.1 | 14.090 | 1.392 | 2.187 | 4.23 |
2021-03-12 | 5.05 | 14.099 | -0.980 | 2.157 | 4.23 |
2021-03-15 | 5.07 | 14.105 | 0.396 | 1.386 | 4.23 |
2021-03-16 | 5.04 | 14.110 | -0.592 | 1.381 | 4.23 |
2021-03-17 | 4.99 | 14.120 | -0.992 | 2.183 | 4.24 |
2021-03-18 | 5.17 | 14.139 | 3.607 | 4.609 | 4.24 |
2021-03-19 | 5.35 | 14.172 | 3.482 | 7.350 | 4.25 |
2021-03-22 | 5.24 | 14.184 | -2.056 | 2.804 | 4.26 |
2021-03-23 | 5.1 | 14.201 | -2.672 | 3.817 | 4.26 |
2021-03-24 | 5.08 | 14.207 | -0.392 | 1.569 | 4.26 |
2021-03-25 | 5.05 | 14.215 | -0.591 | 1.772 | 4.26 |
2021-03-26 | 5.05 | 14.221 | 0.000 | 1.584 | 4.27 |
2021-03-29 | 5.01 | 14.231 | -0.792 | 2.178 | 4.27 |
2021-03-30 | 4.95 | 14.239 | -1.198 | 1.996 | 4.27 |
2021-03-31 | 4.96 | 14.246 | 0.202 | 1.818 | 4.27 |
2021-04-01 | 4.93 | 14.252 | -0.605 | 1.411 | 4.28 |
2021-04-02 | 4.84 | 14.260 | -1.826 | 2.028 | 4.28 |
2021-04-06 | 4.89 | 14.269 | 1.033 | 2.066 | 4.28 |
2021-04-07 | 4.87 | 14.275 | -0.409 | 1.636 | 4.28 |
2021-04-08 | 4.85 | 14.284 | -0.411 | 2.259 | 4.29 |
2021-04-09 | 4.85 | 14.290 | 0.000 | 1.443 | 4.29 |
2021-04-12 | 4.85 | 14.294 | 0.000 | 1.031 | 4.29 |
2021-04-13 | 4.92 | 14.310 | 1.443 | 3.711 | 4.29 |
2021-04-14 | 4.9 | 14.322 | -0.407 | 3.049 | 4.30 |
2021-04-15 | 4.85 | 14.329 | -1.020 | 1.633 | 4.30 |
2021-04-16 | 4.88 | 14.335 | 0.619 | 1.649 | 4.30 |
2021-04-19 | 4.88 | 14.340 | 0.000 | 1.025 | 4.30 |
2021-04-20 | 4.85 | 14.345 | -0.615 | 1.434 | 4.30 |
2021-04-21 | 4.87 | 14.355 | 0.412 | 2.474 | 4.31 |
2021-04-22 | 4.85 | 14.361 | -0.411 | 1.437 | 4.31 |
2021-04-23 | 4.85 | 14.368 | 0.000 | 1.649 | 4.31 |
2021-04-26 | 4.85 | 14.375 | 0.000 | 1.649 | 4.31 |
2021-04-27 | 4.85 | 14.380 | 0.000 | 1.237 | 4.31 |
2021-04-28 | 4.8 | 14.383 | -1.031 | 0.825 | 4.31 |
2021-04-29 | 4.79 | 14.390 | -0.208 | 1.875 | 4.32 |
2021-04-30 | 4.69 | 14.401 | -2.088 | 2.714 | 4.32 |
2021-05-06 | 4.67 | 14.411 | -0.426 | 2.559 | 4.32 |
2021-05-07 | 4.6 | 14.417 | -1.499 | 1.499 | 4.32 |
2021-05-10 | 4.61 | 14.427 | 0.217 | 2.609 | 4.33 |
2021-05-11 | 4.71 | 14.439 | 2.169 | 3.254 | 4.33 |
2021-05-12 | 4.93 | 14.470 | 4.671 | 7.431 | 4.34 |
2021-05-13 | 4.88 | 14.478 | -1.014 | 2.028 | 4.34 |
2021-05-14 | 4.87 | 14.485 | -0.205 | 1.639 | 4.35 |
2021-05-17 | 4.8 | 14.492 | -1.437 | 1.848 | 4.35 |
2021-05-18 | 4.78 | 14.497 | -0.417 | 1.250 | 4.35 |
2021-05-19 | 4.7 | 14.503 | -1.674 | 1.464 | 4.35 |
2021-05-20 | 4.71 | 14.510 | 0.213 | 1.915 | 4.35 |
2021-05-21 | 4.71 | 14.514 | 0.000 | 0.849 | 4.35 |
2021-05-24 | 4.65 | 14.529 | -1.274 | 3.822 | 4.36 |
2021-05-25 | 4.66 | 14.539 | 0.215 | 2.581 | 4.36 |
2021-05-26 | 4.68 | 14.545 | 0.429 | 1.717 | 4.36 |
2021-05-27 | 4.56 | 14.558 | -2.564 | 3.419 | 4.37 |
2021-05-28 | 4.57 | 14.566 | 0.219 | 1.974 | 4.37 |
2021-05-31 | 4.58 | 14.572 | 0.219 | 1.532 | 4.37 |
2021-06-01 | 4.56 | 14.578 | -0.437 | 1.528 | 4.37 |
2021-06-02 | 4.57 | 14.585 | 0.219 | 1.974 | 4.38 |
2021-06-03 | 4.58 | 14.593 | 0.219 | 1.969 | 4.38 |
2021-06-04 | 4.56 | 14.598 | -0.437 | 1.310 | 4.38 |
2021-06-07 | 4.57 | 14.602 | 0.219 | 1.096 | 4.38 |
2021-06-08 | 4.55 | 14.606 | -0.438 | 1.094 | 4.38 |
2021-06-09 | 4.56 | 14.613 | 0.220 | 1.978 | 4.38 |
2021-06-10 | 4.57 | 14.618 | 0.219 | 1.096 | 4.39 |
2021-06-11 | 4.72 | 14.634 | 3.282 | 4.158 | 4.39 |
2021-06-15 | 4.65 | 14.644 | -1.483 | 2.542 | 4.39 |
2021-06-16 | 4.65 | 14.650 | 0.000 | 1.720 | 4.40 |
2021-06-21 | 4.58 | 14.650 | -1.505 | 0.000 | 4.40 |