收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 3.95 | 0 | 0 | 0 | 0 |
2018-05-18 | 3.99 | 0.003 | 1.013 | 1.013 | 0.00 |
2018-05-21 | 4 | 0.005 | 0.251 | 0.501 | 0.00 |
2018-05-22 | 4 | 0.009 | 0.000 | 1.250 | 0.00 |
2018-05-23 | 3.97 | 0.013 | -0.750 | 1.000 | 0.00 |
2018-05-24 | 3.94 | 0.017 | -0.756 | 1.259 | 0.00 |
2018-05-25 | 3.95 | 0.022 | 0.254 | 1.523 | 0.01 |
2018-05-28 | 4.01 | 0.050 | 1.519 | 8.608 | 0.02 |
2018-05-29 | 4.07 | 0.066 | 1.496 | 4.489 | 0.02 |
2018-05-30 | 3.97 | 0.075 | -2.457 | 2.948 | 0.02 |
2018-05-31 | 3.94 | 0.082 | -0.756 | 2.015 | 0.02 |
2018-06-01 | 3.9 | 0.087 | -1.015 | 1.523 | 0.03 |
2018-06-04 | 3.95 | 0.094 | 1.282 | 2.051 | 0.03 |
2018-06-05 | 4.04 | 0.104 | 2.278 | 3.038 | 0.03 |
2018-06-06 | 4.02 | 0.109 | -0.495 | 1.485 | 0.03 |
2018-06-07 | 4.01 | 0.113 | -0.249 | 1.244 | 0.03 |
2018-06-08 | 3.98 | 0.122 | -0.748 | 2.743 | 0.04 |
2018-06-11 | 3.92 | 0.126 | -1.508 | 1.256 | 0.04 |
2018-06-12 | 4 | 0.136 | 2.041 | 3.061 | 0.04 |
2018-06-13 | 4.05 | 0.143 | 1.250 | 2.000 | 0.04 |
2018-06-14 | 4.12 | 0.155 | 1.728 | 3.457 | 0.05 |
2018-06-15 | 4.13 | 0.163 | 0.243 | 2.427 | 0.05 |
2018-06-19 | 3.86 | 0.196 | -6.538 | 10.169 | 0.06 |
2018-06-20 | 3.79 | 0.208 | -1.813 | 3.627 | 0.06 |
2018-06-21 | 3.72 | 0.223 | -1.847 | 5.013 | 0.07 |
2018-06-22 | 3.83 | 0.238 | 2.957 | 4.570 | 0.07 |
2018-06-25 | 3.77 | 0.249 | -1.567 | 3.655 | 0.07 |
2018-06-26 | 3.8 | 0.258 | 0.796 | 2.653 | 0.08 |
2018-06-27 | 3.82 | 0.263 | 0.526 | 1.842 | 0.08 |
2018-06-28 | 3.76 | 0.272 | -1.571 | 2.618 | 0.08 |
2018-06-29 | 3.8 | 0.278 | 1.064 | 1.862 | 0.08 |
2018-07-02 | 3.63 | 0.295 | -4.474 | 5.789 | 0.09 |
2018-07-03 | 3.64 | 0.308 | 0.275 | 4.408 | 0.09 |
2018-07-04 | 3.55 | 0.317 | -2.473 | 2.747 | 0.09 |
2018-07-05 | 3.36 | 0.336 | -5.352 | 6.761 | 0.10 |
2018-07-06 | 3.2 | 0.358 | -4.762 | 8.333 | 0.11 |
2018-07-09 | 3.3 | 0.365 | 3.125 | 2.813 | 0.11 |
2018-07-10 | 3.3 | 0.370 | 0.000 | 1.818 | 0.11 |
2018-07-11 | 3.1 | 0.386 | -6.061 | 6.061 | 0.12 |
2018-07-12 | 3.17 | 0.399 | 2.258 | 4.839 | 0.12 |
2018-07-13 | 3.19 | 0.406 | 0.631 | 2.839 | 0.12 |
2018-07-16 | 3.29 | 0.423 | 3.135 | 5.956 | 0.13 |
2018-07-17 | 3.29 | 0.428 | 0.000 | 1.824 | 0.13 |
2018-07-18 | 3.27 | 0.435 | -0.608 | 2.736 | 0.13 |
2018-07-19 | 3.33 | 0.445 | 1.835 | 3.670 | 0.13 |
2018-07-20 | 3.31 | 0.450 | -0.601 | 1.502 | 0.13 |
2018-07-23 | 3.36 | 0.460 | 1.511 | 3.625 | 0.14 |
2018-07-24 | 3.48 | 0.473 | 3.571 | 4.464 | 0.14 |
2018-07-25 | 3.46 | 0.478 | -0.575 | 2.011 | 0.14 |
2018-07-26 | 3.47 | 0.482 | 0.289 | 1.156 | 0.14 |
2018-07-27 | 3.59 | 0.494 | 3.458 | 4.035 | 0.15 |
2018-07-30 | 3.5 | 0.504 | -2.507 | 3.621 | 0.15 |
2018-07-31 | 3.61 | 0.516 | 3.143 | 4.000 | 0.15 |
2018-08-01 | 3.62 | 0.527 | 0.277 | 3.601 | 0.16 |
2018-08-02 | 3.45 | 0.546 | -4.696 | 6.630 | 0.16 |
2018-08-03 | 3.53 | 0.563 | 2.319 | 5.507 | 0.17 |
2018-08-06 | 3.45 | 0.576 | -2.266 | 4.816 | 0.17 |
2018-08-07 | 3.47 | 0.586 | 0.580 | 3.188 | 0.18 |
2018-08-08 | 3.53 | 0.595 | 1.729 | 3.170 | 0.18 |
2018-08-09 | 3.62 | 0.607 | 2.550 | 3.966 | 0.18 |
2018-08-10 | 3.71 | 0.616 | 2.486 | 3.039 | 0.18 |
2018-08-13 | 3.77 | 0.631 | 1.617 | 4.582 | 0.19 |
2018-08-14 | 3.85 | 0.639 | 2.122 | 2.653 | 0.19 |
2018-08-15 | 3.8 | 0.647 | -1.299 | 2.338 | 0.19 |
2018-08-16 | 3.78 | 0.662 | -0.526 | 4.737 | 0.20 |
2018-08-17 | 3.78 | 0.672 | 0.000 | 3.175 | 0.20 |
2018-08-20 | 3.76 | 0.681 | -0.529 | 2.910 | 0.20 |
2018-08-21 | 3.8 | 0.687 | 1.064 | 2.128 | 0.21 |
2018-08-22 | 3.8 | 0.699 | 0.000 | 3.684 | 0.21 |
2018-08-23 | 3.86 | 0.711 | 1.579 | 3.684 | 0.21 |
2018-08-24 | 3.93 | 0.723 | 1.813 | 3.627 | 0.22 |
2018-08-27 | 4 | 0.734 | 1.781 | 3.308 | 0.22 |
2018-08-28 | 4.06 | 0.745 | 1.500 | 3.250 | 0.22 |
2018-08-29 | 4.07 | 0.752 | 0.246 | 1.970 | 0.23 |
2018-08-30 | 4.07 | 0.757 | 0.000 | 1.474 | 0.23 |
2018-08-31 | 4.06 | 0.763 | -0.246 | 1.966 | 0.23 |
2018-09-03 | 4.05 | 0.770 | -0.246 | 1.970 | 0.23 |
2018-09-04 | 4.09 | 0.777 | 0.988 | 2.222 | 0.23 |
2018-09-05 | 4.06 | 0.785 | -0.733 | 2.200 | 0.24 |
2018-09-06 | 4.01 | 0.795 | -1.232 | 2.956 | 0.24 |
2018-09-07 | 4.01 | 0.799 | 0.000 | 1.247 | 0.24 |
2018-09-10 | 4.01 | 0.810 | 0.000 | 3.242 | 0.24 |
2018-09-11 | 4 | 0.816 | -0.249 | 1.995 | 0.24 |
2018-09-12 | 4 | 0.825 | 0.000 | 2.500 | 0.25 |
2018-09-13 | 4.03 | 0.831 | 0.750 | 1.750 | 0.25 |
2018-09-14 | 4.11 | 0.837 | 1.985 | 1.985 | 0.25 |
2018-09-17 | 4.1 | 0.842 | -0.243 | 1.460 | 0.25 |
2018-09-18 | 4.19 | 0.853 | 2.195 | 2.927 | 0.26 |
2018-09-19 | 4.24 | 0.862 | 1.193 | 2.625 | 0.26 |
2018-09-20 | 4.23 | 0.869 | -0.236 | 1.887 | 0.26 |
2018-09-21 | 4.24 | 0.874 | 0.236 | 1.655 | 0.26 |
2018-09-25 | 4.32 | 0.884 | 1.887 | 2.594 | 0.27 |
2018-09-26 | 4.32 | 0.890 | 0.000 | 1.852 | 0.27 |
2018-09-27 | 4.28 | 0.899 | -0.926 | 2.315 | 0.27 |
2018-09-28 | 4.29 | 0.905 | 0.234 | 1.869 | 0.27 |
2018-10-08 | 4.25 | 0.918 | -0.932 | 3.497 | 0.28 |
2018-10-09 | 4.19 | 0.930 | -1.412 | 3.529 | 0.28 |
2018-10-10 | 4.21 | 0.937 | 0.477 | 1.909 | 0.28 |
2018-10-11 | 3.8 | 0.966 | -9.739 | 9.264 | 0.29 |
2018-10-12 | 4 | 0.984 | 5.263 | 5.526 | 0.30 |
2018-10-15 | 4.05 | 0.994 | 1.250 | 2.750 | 0.30 |
2018-10-16 | 4.06 | 1.006 | 0.247 | 3.704 | 0.30 |
2018-10-17 | 4.25 | 1.027 | 4.680 | 5.911 | 0.31 |
2018-10-18 | 4.25 | 1.035 | 0.000 | 2.118 | 0.31 |
2018-10-19 | 4.27 | 1.046 | 0.471 | 3.294 | 0.31 |
2018-10-22 | 4.59 | 1.075 | 7.494 | 7.494 | 0.32 |
2018-10-23 | 4.65 | 1.089 | 1.307 | 3.486 | 0.33 |
2018-10-24 | 4.7 | 1.103 | 1.075 | 3.656 | 0.33 |
2018-10-25 | 4.73 | 1.121 | 0.638 | 4.468 | 0.34 |
2018-10-26 | 4.76 | 1.132 | 0.634 | 2.960 | 0.34 |
2018-10-29 | 4.72 | 1.141 | -0.840 | 2.101 | 0.34 |
2018-10-30 | 4.73 | 1.146 | 0.212 | 1.483 | 0.34 |
2018-10-31 | 4.75 | 1.151 | 0.423 | 1.268 | 0.35 |
2018-11-01 | 4.78 | 1.161 | 0.632 | 2.316 | 0.35 |
2018-11-02 | 4.83 | 1.168 | 1.046 | 1.883 | 0.35 |
2018-11-05 | 4.85 | 1.174 | 0.414 | 1.449 | 0.35 |
2018-11-06 | 4.9 | 1.187 | 1.031 | 3.093 | 0.36 |
2018-11-07 | 4.85 | 1.195 | -1.020 | 2.041 | 0.36 |
2018-11-08 | 4.86 | 1.201 | 0.206 | 1.443 | 0.36 |
2018-11-09 | 4.86 | 1.206 | 0.000 | 1.235 | 0.36 |
2018-11-12 | 4.88 | 1.216 | 0.412 | 2.469 | 0.36 |
2018-11-13 | 4.93 | 1.226 | 1.025 | 2.459 | 0.37 |
2018-11-14 | 5 | 1.239 | 1.420 | 3.043 | 0.37 |
2018-11-15 | 5.1 | 1.247 | 2.000 | 2.000 | 0.37 |
2018-11-16 | 5.05 | 1.252 | -0.980 | 1.176 | 0.38 |
2018-11-19 | 4.99 | 1.263 | -1.188 | 2.574 | 0.38 |
2018-11-20 | 4.85 | 1.281 | -2.806 | 4.409 | 0.38 |
2018-11-21 | 4.93 | 1.292 | 1.649 | 2.680 | 0.39 |
2018-11-22 | 4.96 | 1.300 | 0.609 | 2.028 | 0.39 |
2018-11-23 | 4.72 | 1.324 | -4.839 | 6.048 | 0.40 |
2018-11-26 | 4.82 | 1.342 | 2.119 | 4.449 | 0.40 |
2018-11-27 | 4.83 | 1.351 | 0.207 | 2.282 | 0.41 |
2018-11-28 | 4.64 | 1.373 | -3.934 | 5.797 | 0.41 |
2018-11-29 | 4.63 | 1.388 | -0.216 | 3.879 | 0.42 |
2018-11-30 | 4.49 | 1.404 | -3.024 | 4.320 | 0.42 |
2018-12-03 | 4.61 | 1.419 | 2.673 | 3.786 | 0.43 |
2018-12-04 | 4.63 | 1.427 | 0.434 | 2.169 | 0.43 |
2018-12-05 | 4.54 | 1.435 | -1.944 | 2.160 | 0.43 |
2018-12-06 | 4.56 | 1.445 | 0.441 | 2.423 | 0.43 |
2018-12-07 | 4.45 | 1.457 | -2.412 | 3.289 | 0.44 |
2018-12-10 | 4.34 | 1.476 | -2.472 | 5.393 | 0.44 |
2018-12-11 | 4.5 | 1.490 | 3.687 | 3.687 | 0.45 |
2018-12-12 | 4.59 | 1.502 | 2.000 | 3.111 | 0.45 |
2018-12-13 | 4.62 | 1.512 | 0.654 | 2.614 | 0.45 |
2018-12-14 | 4.65 | 1.520 | 0.649 | 1.948 | 0.46 |
2018-12-17 | 4.54 | 1.541 | -2.366 | 5.591 | 0.46 |
2018-12-18 | 4.46 | 1.552 | -1.762 | 3.084 | 0.47 |
2018-12-19 | 4.47 | 1.562 | 0.224 | 2.691 | 0.47 |
2018-12-20 | 4.45 | 1.572 | -0.447 | 2.461 | 0.47 |
2018-12-21 | 4.55 | 1.583 | 2.247 | 2.921 | 0.47 |
2018-12-24 | 4.37 | 1.599 | -3.956 | 4.396 | 0.48 |
2018-12-25 | 4.4 | 1.611 | 0.686 | 3.432 | 0.48 |
2018-12-26 | 4.32 | 1.621 | -1.818 | 2.727 | 0.49 |
2018-12-27 | 4.3 | 1.632 | -0.463 | 3.009 | 0.49 |
2018-12-28 | 4.36 | 1.642 | 1.395 | 2.791 | 0.49 |
2019-01-02 | 4.33 | 1.650 | -0.688 | 2.294 | 0.50 |
2019-01-03 | 4.37 | 1.659 | 0.924 | 2.540 | 0.50 |
2019-01-04 | 4.4 | 1.670 | 0.686 | 2.975 | 0.50 |
2019-01-07 | 4.4 | 1.677 | 0.000 | 1.818 | 0.50 |
2019-01-08 | 4.33 | 1.687 | -1.591 | 2.727 | 0.51 |
2019-01-09 | 4.34 | 1.694 | 0.231 | 1.848 | 0.51 |
2019-01-10 | 4.29 | 1.698 | -1.152 | 1.382 | 0.51 |
2019-01-11 | 4.27 | 1.703 | -0.466 | 1.399 | 0.51 |
2019-01-14 | 4.13 | 1.718 | -3.279 | 4.215 | 0.52 |
2019-01-15 | 4.18 | 1.724 | 1.211 | 1.695 | 0.52 |
2019-01-16 | 4.12 | 1.731 | -1.435 | 2.153 | 0.52 |
2019-01-17 | 4.1 | 1.738 | -0.485 | 1.942 | 0.52 |
2019-01-18 | 4.09 | 1.743 | -0.244 | 1.463 | 0.52 |
2019-01-21 | 4.12 | 1.749 | 0.733 | 1.711 | 0.52 |
2019-01-22 | 4.05 | 1.755 | -1.699 | 1.942 | 0.53 |
2019-01-23 | 4.2 | 1.770 | 3.704 | 4.198 | 0.53 |
2019-01-24 | 4.11 | 1.777 | -2.143 | 2.143 | 0.53 |
2019-01-25 | 4.11 | 1.786 | 0.000 | 2.433 | 0.54 |
2019-01-28 | 4.13 | 1.790 | 0.487 | 1.217 | 0.54 |
2019-01-29 | 4.15 | 1.797 | 0.484 | 1.937 | 0.54 |
2019-01-30 | 4.17 | 1.805 | 0.482 | 2.410 | 0.54 |
2019-01-31 | 4.2 | 1.814 | 0.719 | 2.638 | 0.54 |
2019-02-01 | 4.24 | 1.820 | 0.952 | 1.667 | 0.55 |
2019-02-11 | 4.3 | 1.830 | 1.415 | 2.830 | 0.55 |
2019-02-12 | 4.35 | 1.840 | 1.163 | 2.791 | 0.55 |
2019-02-13 | 4.39 | 1.853 | 0.920 | 3.448 | 0.56 |
2019-02-14 | 4.4 | 1.858 | 0.228 | 1.367 | 0.56 |
2019-02-15 | 4.4 | 1.866 | 0.000 | 2.273 | 0.56 |
2019-02-18 | 4.5 | 1.871 | 2.273 | 1.136 | 0.56 |
2019-02-19 | 4.51 | 1.879 | 0.222 | 2.222 | 0.56 |
2019-02-20 | 4.5 | 1.883 | -0.222 | 1.109 | 0.56 |
2019-02-21 | 4.43 | 1.893 | -1.556 | 2.667 | 0.57 |
2019-02-22 | 4.42 | 1.901 | -0.226 | 2.257 | 0.57 |
2019-02-25 | 4.62 | 1.917 | 4.525 | 4.072 | 0.58 |
2019-02-26 | 4.68 | 1.937 | 1.299 | 5.195 | 0.58 |
2019-02-27 | 4.67 | 1.950 | -0.214 | 3.205 | 0.58 |
2019-02-28 | 4.69 | 1.957 | 0.428 | 1.927 | 0.59 |
2019-03-01 | 4.75 | 1.965 | 1.279 | 1.919 | 0.59 |
2019-03-04 | 4.89 | 1.978 | 2.947 | 3.158 | 0.59 |
2019-03-05 | 4.95 | 1.987 | 1.227 | 2.249 | 0.60 |
2019-03-06 | 5.1 | 1.999 | 3.030 | 2.828 | 0.60 |
2019-03-07 | 5.1 | 2.010 | 0.000 | 2.549 | 0.60 |
2019-03-08 | 4.91 | 2.024 | -3.725 | 3.529 | 0.61 |
2019-03-11 | 5.38 | 2.074 | 9.572 | 11.202 | 0.62 |
2019-03-12 | 5.27 | 2.087 | -2.045 | 2.974 | 0.63 |
2019-03-13 | 5.25 | 2.093 | -0.380 | 1.328 | 0.63 |
2019-03-14 | 5.19 | 2.116 | -1.143 | 5.143 | 0.63 |
2019-03-15 | 5.41 | 2.141 | 4.239 | 5.588 | 0.64 |
2019-03-18 | 5.41 | 2.152 | 0.000 | 2.403 | 0.65 |
2019-03-19 | 5.36 | 2.162 | -0.924 | 2.403 | 0.65 |
2019-03-20 | 5.42 | 2.177 | 1.119 | 3.358 | 0.65 |
2019-03-21 | 5.36 | 2.187 | -1.107 | 2.030 | 0.66 |
2019-03-22 | 5.34 | 2.198 | -0.373 | 2.612 | 0.66 |
2019-03-25 | 5.35 | 2.211 | 0.187 | 2.809 | 0.66 |
2019-03-26 | 5.1 | 2.231 | -4.673 | 4.860 | 0.67 |
2019-03-27 | 5.16 | 2.244 | 1.176 | 2.941 | 0.67 |
2019-03-28 | 5.07 | 2.255 | -1.744 | 2.713 | 0.68 |
2019-03-29 | 5.17 | 2.269 | 1.972 | 3.156 | 0.68 |
2019-04-01 | 5.31 | 2.282 | 2.708 | 2.901 | 0.68 |
2019-04-02 | 5.26 | 2.292 | -0.942 | 2.260 | 0.69 |
2019-04-03 | 5.4 | 2.316 | 2.662 | 5.323 | 0.69 |
2019-04-04 | 5.36 | 2.330 | -0.741 | 3.148 | 0.70 |
2019-04-08 | 5.25 | 2.348 | -2.052 | 4.104 | 0.70 |
2019-04-09 | 5.28 | 2.354 | 0.571 | 1.333 | 0.71 |
2019-04-10 | 5.27 | 2.360 | -0.189 | 1.515 | 0.71 |
2019-04-11 | 5.23 | 2.372 | -0.759 | 2.657 | 0.71 |
2019-04-12 | 5.17 | 2.382 | -1.147 | 2.294 | 0.71 |
2019-04-15 | 5.15 | 2.395 | -0.387 | 3.095 | 0.72 |
2019-04-16 | 5.13 | 2.406 | -0.388 | 2.524 | 0.72 |
2019-04-17 | 5.09 | 2.414 | -0.780 | 1.949 | 0.72 |
2019-04-18 | 5.07 | 2.420 | -0.393 | 1.375 | 0.73 |
2019-04-19 | 5.03 | 2.429 | -0.789 | 2.170 | 0.73 |
2019-04-22 | 4.95 | 2.443 | -1.590 | 3.380 | 0.73 |
2019-04-23 | 4.9 | 2.451 | -1.010 | 2.020 | 0.74 |
2019-04-24 | 4.91 | 2.459 | 0.204 | 1.837 | 0.74 |
2019-04-25 | 4.8 | 2.471 | -2.240 | 3.055 | 0.74 |
2019-04-26 | 5 | 2.497 | 4.167 | 6.250 | 0.75 |
2019-04-29 | 5 | 2.514 | 0.000 | 4.200 | 0.75 |
2019-04-30 | 5.01 | 2.526 | 0.200 | 2.800 | 0.76 |
2019-05-06 | 4.57 | 2.560 | -8.782 | 8.982 | 0.77 |
2019-05-07 | 4.72 | 2.580 | 3.282 | 5.033 | 0.77 |
2019-05-08 | 4.79 | 2.600 | 1.483 | 5.085 | 0.78 |
2019-05-09 | 4.71 | 2.613 | -1.670 | 3.132 | 0.78 |
2019-05-10 | 4.82 | 2.631 | 2.335 | 4.671 | 0.79 |
2019-05-13 | 4.8 | 2.643 | -0.415 | 2.905 | 0.79 |
2019-05-14 | 4.72 | 2.656 | -1.667 | 3.333 | 0.80 |
2019-05-15 | 4.79 | 2.663 | 1.483 | 1.695 | 0.80 |
2019-05-16 | 4.82 | 2.668 | 0.626 | 1.253 | 0.80 |
2019-05-17 | 4.74 | 2.682 | -1.660 | 3.527 | 0.80 |
2019-05-20 | 4.77 | 2.695 | 0.633 | 3.376 | 0.81 |
2019-05-21 | 4.79 | 2.702 | 0.419 | 1.677 | 0.81 |
2019-05-22 | 4.72 | 2.711 | -1.461 | 2.296 | 0.81 |
2019-05-23 | 4.61 | 2.724 | -2.331 | 3.390 | 0.82 |
2019-05-24 | 4.57 | 2.732 | -0.868 | 1.952 | 0.82 |
2019-05-27 | 4.65 | 2.741 | 1.751 | 2.407 | 0.82 |
2019-05-28 | 4.66 | 2.750 | 0.215 | 2.366 | 0.83 |
2019-05-29 | 4.66 | 2.754 | 0.000 | 1.073 | 0.83 |
2019-05-30 | 4.6 | 2.763 | -1.288 | 2.361 | 0.83 |
2019-05-31 | 4.61 | 2.773 | 0.217 | 2.609 | 0.83 |
2019-06-03 | 4.62 | 2.783 | 0.217 | 2.603 | 0.83 |
2019-06-04 | 4.51 | 2.794 | -2.381 | 2.814 | 0.84 |
2019-06-05 | 4.55 | 2.801 | 0.887 | 1.996 | 0.84 |
2019-06-06 | 4.65 | 2.813 | 2.198 | 3.077 | 0.84 |
2019-06-10 | 4.76 | 2.830 | 2.366 | 4.086 | 0.85 |
2019-06-11 | 4.87 | 2.842 | 2.311 | 3.151 | 0.85 |
2019-06-12 | 4.94 | 2.855 | 1.437 | 3.080 | 0.86 |
2019-06-13 | 4.94 | 2.865 | 0.000 | 2.429 | 0.86 |
2019-06-14 | 5.03 | 2.880 | 1.822 | 3.644 | 0.86 |
2019-06-17 | 5.11 | 2.890 | 1.590 | 2.386 | 0.87 |
2019-06-18 | 5.1 | 2.906 | -0.196 | 3.718 | 0.87 |
2019-06-19 | 5.14 | 2.915 | 0.784 | 1.961 | 0.87 |
2019-06-20 | 5.19 | 2.921 | 0.973 | 1.362 | 0.88 |
2019-06-21 | 5.29 | 2.938 | 1.927 | 4.046 | 0.88 |
2019-06-24 | 5.19 | 2.952 | -1.890 | 3.214 | 0.89 |
2019-06-25 | 5.16 | 2.970 | -0.578 | 4.046 | 0.89 |
2019-06-26 | 5.09 | 2.977 | -1.357 | 1.744 | 0.89 |
2019-06-27 | 5.15 | 2.986 | 1.179 | 1.965 | 0.90 |
2019-06-28 | 5.05 | 3.000 | -1.942 | 3.495 | 0.90 |
2019-07-01 | 5.09 | 3.009 | 0.792 | 2.178 | 0.90 |
2019-07-02 | 5.11 | 3.016 | 0.393 | 1.572 | 0.90 |
2019-07-03 | 5.01 | 3.028 | -1.957 | 2.935 | 0.91 |
2019-07-04 | 5.03 | 3.035 | 0.399 | 1.597 | 0.91 |
2019-07-05 | 4.99 | 3.041 | -0.795 | 1.392 | 0.91 |
2019-07-08 | 4.86 | 3.056 | -2.605 | 3.808 | 0.92 |
2019-07-09 | 4.88 | 3.069 | 0.412 | 3.086 | 0.92 |
2019-07-10 | 4.83 | 3.079 | -1.025 | 2.459 | 0.92 |
2019-07-11 | 4.82 | 3.086 | -0.207 | 1.863 | 0.93 |
2019-07-12 | 4.85 | 3.093 | 0.622 | 1.660 | 0.93 |
2019-07-15 | 4.86 | 3.106 | 0.206 | 3.093 | 0.93 |
2019-07-16 | 4.99 | 3.120 | 2.675 | 3.498 | 0.94 |
2019-07-17 | 4.96 | 3.127 | -0.601 | 1.603 | 0.94 |
2019-07-18 | 4.95 | 3.134 | -0.202 | 1.815 | 0.94 |
2019-07-19 | 4.92 | 3.141 | -0.606 | 1.616 | 0.94 |
2019-07-22 | 4.92 | 3.153 | 0.000 | 3.049 | 0.95 |
2019-07-23 | 4.86 | 3.166 | -1.220 | 3.049 | 0.95 |
2019-07-24 | 4.98 | 3.176 | 2.469 | 2.469 | 0.95 |
2019-07-25 | 4.97 | 3.182 | -0.201 | 1.406 | 0.95 |
2019-07-26 | 5 | 3.188 | 0.604 | 1.408 | 0.96 |
2019-07-29 | 5.02 | 3.194 | 0.400 | 1.600 | 0.96 |
2019-07-30 | 5.05 | 3.203 | 0.598 | 1.992 | 0.96 |
2019-07-31 | 5.07 | 3.209 | 0.396 | 1.584 | 0.96 |
2019-08-01 | 5.01 | 3.218 | -1.183 | 2.170 | 0.97 |
2019-08-02 | 4.95 | 3.229 | -1.198 | 2.595 | 0.97 |
2019-08-05 | 4.88 | 3.240 | -1.414 | 2.626 | 0.97 |
2019-08-06 | 4.76 | 3.252 | -2.459 | 3.074 | 0.98 |
2019-08-07 | 4.78 | 3.260 | 0.420 | 1.891 | 0.98 |
2019-08-08 | 4.76 | 3.269 | -0.418 | 2.301 | 0.98 |
2019-08-09 | 4.66 | 3.282 | -2.101 | 3.361 | 0.98 |
2019-08-12 | 4.86 | 3.304 | 4.292 | 5.579 | 0.99 |
2019-08-13 | 4.74 | 3.318 | -2.469 | 3.498 | 1.00 |
2019-08-14 | 4.74 | 3.327 | 0.000 | 2.321 | 1.00 |
2019-08-15 | 4.64 | 3.340 | -2.110 | 3.376 | 1.00 |
2019-08-16 | 4.66 | 3.348 | 0.431 | 1.940 | 1.00 |
2019-08-19 | 4.75 | 3.357 | 1.931 | 2.361 | 1.01 |
2019-08-20 | 4.77 | 3.365 | 0.421 | 1.895 | 1.01 |
2019-08-21 | 4.85 | 3.373 | 1.677 | 2.096 | 1.01 |
2019-08-22 | 4.83 | 3.381 | -0.412 | 1.856 | 1.01 |
2019-08-23 | 4.69 | 3.396 | -2.899 | 3.934 | 1.02 |
2019-08-26 | 4.54 | 3.404 | -3.198 | 2.132 | 1.02 |
2019-08-27 | 4.62 | 3.417 | 1.762 | 3.304 | 1.03 |
2019-08-28 | 4.5 | 3.424 | -2.597 | 1.948 | 1.03 |
2019-08-29 | 4.53 | 3.430 | 0.667 | 1.556 | 1.03 |
2019-08-30 | 4.52 | 3.437 | -0.221 | 1.766 | 1.03 |
2019-09-02 | 4.53 | 3.443 | 0.221 | 1.549 | 1.03 |
2019-09-03 | 4.46 | 3.450 | -1.545 | 1.987 | 1.03 |
2019-09-04 | 4.51 | 3.458 | 1.121 | 2.242 | 1.04 |
2019-09-05 | 4.54 | 3.467 | 0.665 | 2.217 | 1.04 |
2019-09-06 | 4.56 | 3.473 | 0.441 | 1.542 | 1.04 |
2019-09-09 | 4.59 | 3.478 | 0.658 | 1.316 | 1.04 |
2019-09-10 | 4.58 | 3.483 | -0.218 | 1.307 | 1.04 |
2019-09-11 | 4.55 | 3.488 | -0.655 | 1.310 | 1.05 |
2019-09-12 | 4.6 | 3.493 | 1.099 | 1.538 | 1.05 |
2019-09-16 | 4.62 | 3.496 | 0.435 | 0.652 | 1.05 |
2019-09-17 | 4.56 | 3.503 | -1.299 | 1.732 | 1.05 |
2019-09-18 | 4.58 | 3.508 | 0.439 | 1.316 | 1.05 |
2019-09-19 | 4.57 | 3.511 | -0.218 | 0.873 | 1.05 |
2019-09-20 | 4.6 | 3.515 | 0.656 | 1.094 | 1.05 |
2019-09-23 | 4.5 | 3.526 | -2.174 | 2.826 | 1.06 |
2019-09-24 | 4.5 | 3.532 | 0.000 | 1.556 | 1.06 |
2019-09-25 | 4.48 | 3.540 | -0.444 | 2.222 | 1.06 |
2019-09-26 | 4.4 | 3.550 | -1.786 | 2.679 | 1.06 |
2019-09-27 | 4.42 | 3.556 | 0.455 | 1.818 | 1.07 |
2019-09-30 | 4.39 | 3.563 | -0.679 | 1.810 | 1.07 |
2019-10-08 | 4.38 | 3.568 | -0.228 | 1.367 | 1.07 |
2019-10-09 | 4.4 | 3.577 | 0.457 | 2.511 | 1.07 |
2019-10-10 | 4.42 | 3.581 | 0.455 | 1.136 | 1.07 |
2019-10-11 | 4.43 | 3.586 | 0.226 | 1.357 | 1.08 |
2019-10-14 | 4.47 | 3.591 | 0.903 | 1.354 | 1.08 |
2019-10-15 | 4.45 | 3.598 | -0.447 | 1.790 | 1.08 |
2019-10-16 | 4.5 | 3.606 | 1.124 | 2.022 | 1.08 |
2019-10-17 | 4.45 | 3.610 | -1.111 | 1.111 | 1.08 |
2019-10-18 | 4.42 | 3.617 | -0.674 | 2.022 | 1.09 |
2019-10-21 | 4.42 | 3.624 | 0.000 | 1.810 | 1.09 |
2019-10-22 | 4.43 | 3.629 | 0.226 | 1.357 | 1.09 |
2019-10-23 | 4.37 | 3.636 | -1.354 | 2.032 | 1.09 |
2019-10-24 | 4.38 | 3.642 | 0.229 | 1.602 | 1.09 |
2019-10-25 | 4.46 | 3.652 | 1.826 | 2.740 | 1.10 |
2019-10-28 | 4.52 | 3.659 | 1.345 | 1.794 | 1.10 |
2019-10-29 | 4.51 | 3.667 | -0.221 | 1.991 | 1.10 |
2019-10-30 | 4.48 | 3.674 | -0.665 | 1.996 | 1.10 |
2019-10-31 | 4.49 | 3.680 | 0.223 | 1.563 | 1.10 |
2019-11-01 | 4.49 | 3.684 | 0.000 | 1.114 | 1.11 |
2019-11-04 | 4.46 | 3.691 | -0.668 | 2.004 | 1.11 |
2019-11-05 | 4.41 | 3.701 | -1.121 | 2.466 | 1.11 |
2019-11-06 | 4.41 | 3.704 | 0.000 | 0.907 | 1.11 |
2019-11-07 | 4.42 | 3.707 | 0.227 | 0.907 | 1.11 |
2019-11-08 | 4.38 | 3.716 | -0.905 | 2.489 | 1.11 |
2019-11-11 | 4.26 | 3.729 | -2.740 | 3.653 | 1.12 |
2019-11-12 | 4.21 | 3.737 | -1.174 | 2.113 | 1.12 |
2019-11-13 | 4.23 | 3.743 | 0.475 | 1.663 | 1.12 |
2019-11-14 | 4.24 | 3.748 | 0.236 | 1.418 | 1.12 |
2019-11-15 | 4.19 | 3.753 | -1.179 | 1.651 | 1.13 |
2019-11-18 | 4.26 | 3.763 | 1.671 | 2.864 | 1.13 |
2019-11-19 | 4.39 | 3.776 | 3.052 | 3.521 | 1.13 |
2019-11-20 | 4.41 | 3.782 | 0.456 | 1.595 | 1.13 |
2019-11-21 | 4.46 | 3.788 | 1.134 | 1.587 | 1.14 |
2019-11-22 | 4.49 | 3.795 | 0.673 | 1.794 | 1.14 |
2019-11-25 | 4.55 | 3.802 | 1.336 | 1.782 | 1.14 |
2019-11-26 | 4.34 | 3.818 | -4.615 | 4.615 | 1.15 |
2019-11-27 | 4.39 | 3.829 | 1.152 | 2.995 | 1.15 |
2019-11-28 | 4.28 | 3.845 | -2.506 | 4.328 | 1.15 |
2019-11-29 | 4.2 | 3.858 | -1.869 | 3.738 | 1.16 |
2019-12-02 | 4.17 | 3.866 | -0.714 | 2.381 | 1.16 |
2019-12-03 | 4.19 | 3.870 | 0.480 | 1.199 | 1.16 |
2019-12-04 | 4.18 | 3.874 | -0.239 | 0.955 | 1.16 |
2019-12-05 | 4.18 | 3.877 | 0.000 | 0.957 | 1.16 |
2019-12-06 | 4.2 | 3.882 | 0.478 | 1.435 | 1.16 |
2019-12-09 | 4.21 | 3.885 | 0.238 | 0.952 | 1.17 |
2019-12-10 | 4.22 | 3.889 | 0.238 | 0.950 | 1.17 |
2019-12-11 | 4.2 | 3.894 | -0.474 | 1.659 | 1.17 |
2019-12-12 | 4.15 | 3.899 | -1.190 | 1.429 | 1.17 |
2019-12-13 | 4.23 | 3.905 | 1.928 | 1.687 | 1.17 |
2019-12-16 | 4.37 | 3.920 | 3.310 | 4.019 | 1.18 |
2019-12-17 | 4.43 | 3.931 | 1.373 | 2.975 | 1.18 |
2019-12-18 | 4.45 | 3.939 | 0.451 | 2.257 | 1.18 |
2019-12-19 | 4.49 | 3.948 | 0.899 | 2.247 | 1.18 |
2019-12-20 | 4.5 | 3.954 | 0.223 | 1.782 | 1.19 |
2019-12-23 | 4.46 | 3.962 | -0.889 | 2.000 | 1.19 |
2019-12-24 | 4.43 | 3.969 | -0.673 | 2.018 | 1.19 |
2019-12-25 | 4.47 | 3.980 | 0.903 | 2.935 | 1.19 |
2019-12-26 | 4.49 | 3.989 | 0.447 | 2.237 | 1.20 |
2019-12-27 | 4.46 | 3.995 | -0.668 | 1.782 | 1.20 |
2019-12-30 | 4.53 | 4.006 | 1.570 | 2.915 | 1.20 |
2019-12-31 | 4.51 | 4.011 | -0.442 | 1.325 | 1.20 |
2020-01-02 | 4.54 | 4.016 | 0.665 | 1.330 | 1.20 |
2020-01-03 | 4.55 | 4.027 | 0.220 | 2.863 | 1.21 |
2020-01-06 | 4.55 | 4.039 | 0.000 | 3.077 | 1.21 |
2020-01-07 | 4.63 | 4.045 | 1.758 | 1.538 | 1.21 |
2020-01-08 | 4.62 | 4.053 | -0.216 | 2.160 | 1.22 |
2020-01-09 | 4.71 | 4.067 | 1.948 | 3.463 | 1.22 |
2020-01-10 | 4.72 | 4.072 | 0.212 | 1.486 | 1.22 |
2020-01-13 | 4.72 | 4.078 | 0.000 | 1.483 | 1.22 |
2020-01-14 | 4.75 | 4.086 | 0.636 | 1.907 | 1.23 |
2020-01-15 | 4.76 | 4.097 | 0.211 | 2.737 | 1.23 |
2020-01-16 | 4.71 | 4.104 | -1.050 | 1.891 | 1.23 |
2020-01-17 | 4.72 | 4.111 | 0.212 | 1.699 | 1.23 |
2020-01-20 | 4.68 | 4.122 | -0.847 | 2.966 | 1.24 |
2020-01-21 | 4.66 | 4.131 | -0.427 | 2.350 | 1.24 |
2020-01-22 | 4.66 | 4.144 | 0.000 | 3.219 | 1.24 |
2020-01-23 | 4.42 | 4.166 | -5.150 | 6.009 | 1.25 |
2020-02-03 | 3.96 | 4.180 | -10.407 | 4.299 | 1.25 |
2020-02-04 | 4.18 | 4.212 | 5.556 | 9.091 | 1.26 |
2020-02-05 | 4.18 | 4.225 | 0.000 | 3.828 | 1.27 |
2020-02-06 | 4.15 | 4.237 | -0.718 | 3.349 | 1.27 |
2020-02-07 | 4.09 | 4.247 | -1.446 | 2.892 | 1.27 |
2020-02-10 | 4.12 | 4.254 | 0.733 | 2.200 | 1.28 |
2020-02-11 | 4.12 | 4.258 | 0.000 | 1.214 | 1.28 |
2020-02-12 | 4.13 | 4.263 | 0.243 | 1.214 | 1.28 |
2020-02-13 | 4.11 | 4.273 | -0.484 | 2.906 | 1.28 |
2020-02-14 | 4.12 | 4.279 | 0.243 | 1.946 | 1.28 |
2020-02-17 | 4.18 | 4.286 | 1.456 | 1.942 | 1.29 |
2020-02-18 | 4.15 | 4.295 | -0.718 | 2.632 | 1.29 |
2020-02-19 | 4.18 | 4.300 | 0.723 | 1.446 | 1.29 |
2020-02-20 | 4.24 | 4.309 | 1.435 | 2.632 | 1.29 |
2020-02-21 | 4.23 | 4.315 | -0.236 | 1.651 | 1.29 |
2020-02-24 | 4.15 | 4.323 | -1.891 | 2.128 | 1.30 |
2020-02-25 | 4.1 | 4.330 | -1.205 | 2.169 | 1.30 |
2020-02-26 | 4.27 | 4.359 | 4.146 | 8.049 | 1.31 |
2020-02-27 | 4.21 | 4.367 | -1.405 | 2.342 | 1.31 |
2020-02-28 | 4.04 | 4.378 | -4.038 | 3.325 | 1.31 |
2020-03-02 | 4.17 | 4.389 | 3.218 | 3.218 | 1.32 |
2020-03-03 | 4.19 | 4.396 | 0.480 | 1.918 | 1.32 |
2020-03-04 | 4.29 | 4.409 | 2.387 | 3.580 | 1.32 |
2020-03-05 | 4.43 | 4.432 | 3.263 | 6.294 | 1.33 |
2020-03-06 | 4.56 | 4.470 | 2.935 | 9.932 | 1.34 |
2020-03-09 | 4.37 | 4.482 | -4.167 | 3.509 | 1.34 |
2020-03-10 | 4.34 | 4.503 | -0.686 | 5.721 | 1.35 |
2020-03-11 | 4.3 | 4.516 | -0.922 | 3.687 | 1.35 |
2020-03-12 | 4.24 | 4.525 | -1.395 | 2.558 | 1.36 |
2020-03-13 | 4.68 | 4.573 | 10.377 | 12.264 | 1.37 |
2020-03-16 | 5.16 | 4.608 | 10.256 | 8.120 | 1.38 |
2020-03-17 | 4.67 | 4.649 | -9.496 | 10.465 | 1.39 |
2020-03-18 | 4.29 | 4.680 | -8.137 | 8.779 | 1.40 |
2020-03-19 | 4.11 | 4.699 | -4.196 | 5.594 | 1.41 |
2020-03-20 | 4.13 | 4.710 | 0.487 | 3.163 | 1.41 |
2020-03-23 | 3.9 | 4.720 | -5.569 | 2.906 | 1.42 |
2020-03-24 | 4.09 | 4.744 | 4.872 | 7.179 | 1.42 |
2020-03-25 | 4.15 | 4.754 | 1.467 | 2.934 | 1.43 |
2020-03-26 | 4.04 | 4.762 | -2.651 | 2.169 | 1.43 |
2020-03-27 | 4.03 | 4.770 | -0.248 | 2.475 | 1.43 |
2020-03-30 | 3.96 | 4.775 | -1.737 | 1.489 | 1.43 |
2020-03-31 | 4.12 | 4.790 | 4.040 | 4.545 | 1.44 |
2020-04-01 | 4.03 | 4.798 | -2.184 | 2.184 | 1.44 |
2020-04-02 | 4.07 | 4.809 | 0.993 | 3.226 | 1.44 |
2020-04-03 | 4.03 | 4.815 | -0.983 | 1.966 | 1.44 |
2020-04-07 | 4.1 | 4.820 | 1.737 | 1.489 | 1.45 |
2020-04-08 | 4.27 | 4.847 | 4.146 | 7.561 | 1.45 |
2020-04-09 | 4.24 | 4.862 | -0.703 | 4.215 | 1.46 |
2020-04-10 | 4.38 | 4.891 | 3.302 | 7.783 | 1.47 |
2020-04-13 | 4.14 | 4.908 | -5.479 | 5.023 | 1.47 |
2020-04-14 | 4.2 | 4.921 | 1.449 | 3.623 | 1.48 |
2020-04-15 | 4.14 | 4.930 | -1.429 | 2.619 | 1.48 |
2020-04-16 | 4.21 | 4.937 | 1.691 | 2.174 | 1.48 |
2020-04-17 | 4.15 | 4.944 | -1.425 | 1.900 | 1.48 |
2020-04-20 | 4.15 | 4.949 | 0.000 | 1.446 | 1.48 |
2020-04-21 | 4.09 | 4.958 | -1.446 | 2.651 | 1.49 |
2020-04-22 | 4.12 | 4.965 | 0.733 | 1.956 | 1.49 |
2020-04-23 | 4.11 | 4.969 | -0.243 | 1.214 | 1.49 |
2020-04-24 | 4.05 | 4.977 | -1.460 | 2.433 | 1.49 |
2020-04-27 | 4.11 | 4.985 | 1.481 | 2.469 | 1.50 |
2020-04-28 | 4.06 | 5.000 | -1.217 | 4.380 | 1.50 |
2020-04-29 | 4.06 | 5.009 | 0.000 | 2.709 | 1.50 |
2020-04-30 | 4.09 | 5.015 | 0.739 | 1.478 | 1.50 |
2020-05-06 | 4.08 | 5.020 | -0.244 | 1.711 | 1.51 |
2020-05-07 | 4.04 | 5.024 | -0.980 | 1.225 | 1.51 |
2020-05-08 | 4.04 | 5.028 | 0.000 | 0.990 | 1.51 |
2020-05-11 | 4.03 | 5.033 | -0.248 | 1.485 | 1.51 |
2020-05-12 | 4.01 | 5.038 | -0.496 | 1.489 | 1.51 |
2020-05-13 | 3.99 | 5.042 | -0.499 | 1.247 | 1.51 |
2020-05-14 | 3.97 | 5.045 | -0.501 | 1.003 | 1.51 |
2020-05-15 | 3.98 | 5.049 | 0.252 | 1.008 | 1.51 |
2020-05-18 | 3.98 | 5.052 | 0.000 | 1.005 | 1.52 |
2020-05-19 | 3.98 | 5.056 | 0.000 | 1.256 | 1.52 |
2020-05-20 | 3.97 | 5.059 | -0.251 | 0.754 | 1.52 |
2020-05-21 | 3.99 | 5.064 | 0.504 | 1.763 | 1.52 |
2020-05-22 | 3.94 | 5.071 | -1.253 | 2.005 | 1.52 |
2020-05-25 | 3.94 | 5.075 | 0.000 | 1.269 | 1.52 |
2020-05-26 | 3.95 | 5.079 | 0.254 | 1.015 | 1.52 |
2020-05-27 | 3.95 | 5.082 | 0.000 | 1.013 | 1.52 |
2020-05-28 | 3.94 | 5.084 | -0.253 | 0.759 | 1.53 |
2020-05-29 | 3.95 | 5.089 | 0.254 | 1.269 | 1.53 |
2020-06-01 | 4.03 | 5.095 | 2.025 | 2.025 | 1.53 |
2020-06-02 | 4.07 | 5.101 | 0.993 | 1.737 | 1.53 |
2020-06-03 | 4.07 | 5.105 | 0.000 | 1.229 | 1.53 |
2020-06-04 | 4.09 | 5.110 | 0.491 | 1.229 | 1.53 |
2020-06-05 | 4.1 | 5.115 | 0.244 | 1.467 | 1.53 |
2020-06-08 | 4.11 | 5.118 | 0.244 | 0.976 | 1.54 |
2020-06-09 | 4.09 | 5.122 | -0.487 | 1.217 | 1.54 |
2020-06-10 | 4.12 | 5.129 | 0.733 | 1.956 | 1.54 |
2020-06-11 | 4.11 | 5.134 | -0.243 | 1.456 | 1.54 |
2020-06-12 | 4 | 5.145 | -2.676 | 3.406 | 1.54 |
2020-06-15 | 3.96 | 5.155 | -1.000 | 3.000 | 1.55 |
2020-06-16 | 3.98 | 5.159 | 0.505 | 1.263 | 1.55 |
2020-06-17 | 3.96 | 5.163 | -0.503 | 1.256 | 1.55 |
2020-06-18 | 3.98 | 5.168 | 0.505 | 1.263 | 1.55 |
2020-06-19 | 4 | 5.171 | 0.503 | 1.005 | 1.55 |
2020-06-22 | 3.98 | 5.174 | -0.500 | 1.000 | 1.55 |
2020-06-23 | 3.94 | 5.179 | -1.005 | 1.508 | 1.55 |
2020-06-24 | 3.94 | 5.182 | 0.000 | 1.015 | 1.55 |
2020-06-29 | 3.91 | 5.186 | -0.761 | 1.015 | 1.56 |
2020-06-30 | 3.93 | 5.190 | 0.512 | 1.279 | 1.56 |
2020-07-01 | 4.01 | 5.204 | 2.036 | 4.326 | 1.56 |
2020-07-02 | 4.12 | 5.214 | 2.743 | 2.743 | 1.56 |
2020-07-03 | 4.16 | 5.223 | 0.971 | 2.670 | 1.57 |
2020-07-06 | 4.37 | 5.242 | 5.048 | 5.288 | 1.57 |
2020-07-07 | 4.28 | 5.262 | -2.059 | 5.492 | 1.58 |
2020-07-08 | 4.31 | 5.270 | 0.701 | 2.336 | 1.58 |
2020-07-09 | 4.52 | 5.293 | 4.872 | 6.032 | 1.59 |
2020-07-10 | 4.64 | 5.330 | 2.655 | 9.513 | 1.60 |
2020-07-13 | 4.73 | 5.356 | 1.940 | 6.681 | 1.61 |
2020-07-14 | 4.59 | 5.368 | -2.960 | 3.171 | 1.61 |
2020-07-15 | 4.51 | 5.386 | -1.743 | 4.793 | 1.62 |
2020-07-16 | 4.34 | 5.411 | -3.769 | 6.874 | 1.62 |
2020-07-17 | 4.32 | 5.424 | -0.461 | 3.456 | 1.63 |
2020-07-20 | 4.46 | 5.437 | 3.241 | 3.472 | 1.63 |
2020-07-21 | 4.42 | 5.446 | -0.897 | 2.691 | 1.63 |
2020-07-22 | 4.36 | 5.457 | -1.357 | 2.941 | 1.64 |
2020-07-23 | 4.3 | 5.469 | -1.376 | 3.440 | 1.64 |
2020-07-24 | 4.17 | 5.489 | -3.023 | 5.581 | 1.65 |
2020-07-27 | 4.21 | 5.498 | 0.959 | 2.638 | 1.65 |
2020-07-28 | 4.22 | 5.504 | 0.238 | 1.663 | 1.65 |
2020-07-29 | 4.29 | 5.512 | 1.659 | 2.370 | 1.65 |
2020-07-30 | 4.24 | 5.520 | -1.166 | 2.098 | 1.66 |
2020-07-31 | 4.26 | 5.527 | 0.472 | 1.887 | 1.66 |
2020-08-03 | 4.29 | 5.531 | 0.704 | 1.174 | 1.66 |
2020-08-04 | 4.28 | 5.537 | -0.233 | 1.865 | 1.66 |
2020-08-05 | 4.21 | 5.546 | -1.636 | 2.570 | 1.66 |
2020-08-06 | 4.19 | 5.554 | -0.475 | 2.138 | 1.67 |
2020-08-07 | 4.15 | 5.559 | -0.955 | 1.432 | 1.67 |
2020-08-10 | 4.18 | 5.565 | 0.723 | 1.687 | 1.67 |
2020-08-11 | 4.14 | 5.572 | -0.957 | 2.153 | 1.67 |
2020-08-12 | 4.18 | 5.579 | 0.966 | 1.932 | 1.67 |
2020-08-13 | 4.19 | 5.586 | 0.239 | 1.914 | 1.68 |
2020-08-14 | 4.25 | 5.592 | 1.432 | 1.909 | 1.68 |
2020-08-17 | 4.26 | 5.598 | 0.235 | 1.647 | 1.68 |
2020-08-18 | 4.25 | 5.602 | -0.235 | 1.174 | 1.68 |
2020-08-19 | 4.23 | 5.608 | -0.471 | 1.647 | 1.68 |
2020-08-20 | 4.19 | 5.615 | -0.946 | 1.891 | 1.68 |
2020-08-21 | 4.2 | 5.619 | 0.239 | 1.193 | 1.69 |
2020-08-24 | 4.26 | 5.626 | 1.429 | 1.905 | 1.69 |
2020-08-25 | 4.26 | 5.632 | 0.000 | 1.878 | 1.69 |
2020-08-26 | 4.2 | 5.638 | -1.408 | 1.643 | 1.69 |
2020-08-27 | 4.27 | 5.648 | 1.667 | 2.857 | 1.69 |
2020-08-28 | 4.27 | 5.654 | 0.000 | 1.639 | 1.70 |
2020-08-31 | 4.23 | 5.662 | -0.937 | 2.108 | 1.70 |
2020-09-01 | 4.22 | 5.666 | -0.236 | 1.182 | 1.70 |
2020-09-02 | 4.19 | 5.671 | -0.711 | 1.422 | 1.70 |
2020-09-03 | 4.15 | 5.676 | -0.955 | 1.671 | 1.70 |
2020-09-04 | 4.17 | 5.682 | 0.482 | 1.687 | 1.70 |
2020-09-07 | 4.16 | 5.690 | -0.240 | 2.158 | 1.71 |
2020-09-08 | 4.19 | 5.696 | 0.721 | 1.683 | 1.71 |
2020-09-09 | 4.21 | 5.704 | 0.477 | 2.387 | 1.71 |
2020-09-10 | 4.14 | 5.715 | -1.663 | 3.325 | 1.71 |
2020-09-11 | 4.15 | 5.722 | 0.242 | 1.932 | 1.72 |
2020-09-14 | 4.14 | 5.725 | -0.241 | 0.964 | 1.72 |
2020-09-15 | 4.13 | 5.732 | -0.242 | 1.932 | 1.72 |
2020-09-16 | 4.09 | 5.738 | -0.969 | 1.695 | 1.72 |
2020-09-17 | 4.07 | 5.743 | -0.489 | 1.467 | 1.72 |
2020-09-18 | 4.11 | 5.750 | 0.983 | 1.966 | 1.72 |
2020-09-21 | 4.07 | 5.755 | -0.973 | 1.703 | 1.73 |
2020-09-22 | 4.03 | 5.760 | -0.983 | 1.474 | 1.73 |
2020-09-23 | 4.04 | 5.763 | 0.248 | 0.744 | 1.73 |
2020-09-24 | 3.98 | 5.768 | -1.485 | 1.485 | 1.73 |
2020-09-25 | 3.96 | 5.774 | -0.503 | 1.759 | 1.73 |
2020-09-28 | 3.92 | 5.779 | -1.010 | 1.768 | 1.73 |
2020-09-29 | 3.94 | 5.785 | 0.510 | 1.786 | 1.74 |
2020-09-30 | 3.9 | 5.793 | -1.015 | 2.284 | 1.74 |
2020-10-09 | 3.97 | 5.801 | 1.795 | 2.564 | 1.74 |
2020-10-12 | 4.03 | 5.807 | 1.511 | 1.763 | 1.74 |
2020-10-13 | 3.98 | 5.814 | -1.241 | 1.985 | 1.74 |
2020-10-14 | 3.99 | 5.818 | 0.251 | 1.256 | 1.75 |
2020-10-15 | 3.96 | 5.823 | -0.752 | 1.504 | 1.75 |
2020-10-16 | 3.96 | 5.826 | 0.000 | 1.010 | 1.75 |
2020-10-19 | 3.95 | 5.834 | -0.253 | 2.273 | 1.75 |
2020-10-20 | 3.94 | 5.837 | -0.253 | 1.013 | 1.75 |
2020-10-21 | 4.04 | 5.848 | 2.538 | 3.299 | 1.75 |
2020-10-22 | 4.02 | 5.858 | -0.495 | 2.970 | 1.76 |
2020-10-23 | 4.02 | 5.865 | 0.000 | 1.990 | 1.76 |
2020-10-26 | 3.95 | 5.872 | -1.741 | 2.239 | 1.76 |
2020-10-27 | 3.92 | 5.875 | -0.759 | 1.013 | 1.76 |
2020-10-28 | 3.94 | 5.879 | 0.510 | 1.020 | 1.76 |
2020-10-29 | 3.93 | 5.883 | -0.254 | 1.269 | 1.76 |
2020-10-30 | 3.92 | 5.889 | -0.254 | 1.781 | 1.77 |
2020-11-02 | 3.86 | 5.894 | -1.531 | 1.786 | 1.77 |
2020-11-03 | 3.86 | 5.907 | 0.000 | 3.886 | 1.77 |
2020-11-04 | 3.77 | 5.915 | -2.332 | 2.591 | 1.77 |
2020-11-05 | 3.8 | 5.920 | 0.796 | 1.592 | 1.78 |
2020-11-06 | 3.84 | 5.924 | 1.053 | 1.316 | 1.78 |
2020-11-09 | 3.87 | 5.930 | 0.781 | 1.823 | 1.78 |
2020-11-10 | 3.8 | 5.938 | -1.809 | 2.584 | 1.78 |
2020-11-11 | 3.8 | 5.945 | 0.000 | 2.105 | 1.78 |
2020-11-12 | 3.81 | 5.949 | 0.263 | 1.316 | 1.78 |
2020-11-13 | 3.76 | 5.953 | -1.312 | 1.312 | 1.79 |
2020-11-16 | 3.78 | 5.956 | 0.532 | 0.798 | 1.79 |
2020-11-17 | 3.84 | 5.962 | 1.587 | 1.852 | 1.79 |
2020-11-18 | 3.84 | 5.967 | 0.000 | 1.563 | 1.79 |
2020-11-19 | 3.85 | 5.970 | 0.260 | 1.042 | 1.79 |
2020-11-20 | 3.83 | 5.973 | -0.519 | 1.039 | 1.79 |
2020-11-23 | 3.86 | 5.979 | 0.783 | 1.828 | 1.79 |
2020-11-24 | 3.81 | 5.983 | -1.295 | 1.295 | 1.80 |
2020-11-25 | 3.79 | 5.989 | -0.525 | 1.837 | 1.80 |
2020-11-26 | 3.78 | 5.992 | -0.264 | 1.055 | 1.80 |
2020-11-27 | 3.81 | 5.999 | 0.794 | 2.116 | 1.80 |
2020-11-30 | 3.72 | 6.010 | -2.362 | 3.412 | 1.80 |
2020-12-01 | 3.75 | 6.017 | 0.806 | 2.151 | 1.80 |
2020-12-02 | 3.75 | 6.023 | 0.000 | 2.133 | 1.81 |
2020-12-03 | 3.74 | 6.027 | -0.267 | 1.067 | 1.81 |
2020-12-04 | 3.77 | 6.030 | 0.802 | 1.070 | 1.81 |
2020-12-07 | 3.77 | 6.035 | 0.000 | 1.592 | 1.81 |
2020-12-08 | 3.75 | 6.038 | -0.531 | 1.061 | 1.81 |
2020-12-09 | 3.73 | 6.041 | -0.533 | 1.067 | 1.81 |
2020-12-10 | 3.74 | 6.045 | 0.268 | 1.072 | 1.81 |
2020-12-11 | 3.68 | 6.050 | -1.604 | 1.604 | 1.81 |
2020-12-14 | 3.64 | 6.053 | -1.087 | 1.087 | 1.82 |
2020-12-15 | 3.63 | 6.056 | -0.275 | 1.099 | 1.82 |
2020-12-16 | 3.62 | 6.061 | -0.275 | 1.653 | 1.82 |
2020-12-17 | 3.63 | 6.070 | 0.276 | 2.762 | 1.82 |
2020-12-18 | 3.58 | 6.075 | -1.377 | 1.928 | 1.82 |
2020-12-21 | 3.63 | 6.083 | 1.397 | 2.514 | 1.82 |
2020-12-22 | 3.59 | 6.089 | -1.102 | 1.928 | 1.83 |
2020-12-23 | 3.57 | 6.092 | -0.557 | 1.114 | 1.83 |
2020-12-24 | 3.5 | 6.101 | -1.961 | 3.081 | 1.83 |
2020-12-25 | 3.5 | 6.109 | 0.000 | 2.857 | 1.83 |
2020-12-28 | 3.36 | 6.121 | -4.000 | 4.286 | 1.84 |
2020-12-29 | 3.39 | 6.130 | 0.893 | 2.976 | 1.84 |
2020-12-30 | 3.38 | 6.139 | -0.295 | 3.245 | 1.84 |
2020-12-31 | 3.36 | 6.145 | -0.592 | 2.071 | 1.84 |
2021-01-04 | 3.29 | 6.151 | -2.083 | 2.083 | 1.85 |
2021-01-05 | 3.29 | 6.156 | 0.000 | 1.824 | 1.85 |
2021-01-06 | 3.27 | 6.161 | -0.608 | 1.824 | 1.85 |
2021-01-07 | 3.18 | 6.170 | -2.752 | 3.670 | 1.85 |
2021-01-08 | 3.26 | 6.184 | 2.516 | 5.031 | 1.86 |
2021-01-11 | 3.2 | 6.192 | -1.840 | 3.067 | 1.86 |
2021-01-12 | 3.21 | 6.201 | 0.312 | 3.438 | 1.86 |
2021-01-13 | 3.21 | 6.209 | 0.000 | 2.804 | 1.86 |
2021-01-14 | 3.3 | 6.221 | 2.804 | 4.361 | 1.87 |
2021-01-15 | 3.28 | 6.229 | -0.606 | 3.030 | 1.87 |
2021-01-18 | 3.28 | 6.236 | 0.000 | 2.439 | 1.87 |
2021-01-19 | 3.53 | 6.259 | 7.622 | 7.927 | 1.88 |
2021-01-20 | 3.4 | 6.269 | -3.683 | 3.399 | 1.88 |
2021-01-21 | 3.38 | 6.272 | -0.588 | 1.176 | 1.88 |
2021-01-22 | 3.34 | 6.279 | -1.183 | 2.663 | 1.88 |
2021-01-25 | 3.28 | 6.286 | -1.796 | 2.395 | 1.89 |
2021-01-26 | 3.32 | 6.293 | 1.220 | 2.439 | 1.89 |
2021-01-27 | 3.47 | 6.314 | 4.518 | 7.229 | 1.89 |
2021-01-28 | 3.4 | 6.320 | -2.017 | 2.305 | 1.90 |
2021-01-29 | 3.44 | 6.330 | 1.176 | 3.529 | 1.90 |
2021-02-01 | 3.41 | 6.338 | -0.872 | 2.616 | 1.90 |
2021-02-02 | 3.32 | 6.350 | -2.639 | 4.399 | 1.90 |
2021-02-03 | 3.31 | 6.357 | -0.301 | 2.711 | 1.91 |
2021-02-04 | 3.36 | 6.367 | 1.511 | 3.625 | 1.91 |
2021-02-05 | 3.36 | 6.377 | 0.000 | 3.274 | 1.91 |
2021-02-08 | 3.32 | 6.387 | -1.190 | 3.571 | 1.92 |
2021-02-09 | 3.29 | 6.392 | -0.904 | 2.108 | 1.92 |
2021-02-10 | 3.29 | 6.397 | 0.000 | 1.824 | 1.92 |
2021-02-18 | 3.29 | 6.402 | 0.000 | 1.824 | 1.92 |
2021-02-19 | 3.37 | 6.413 | 2.432 | 3.647 | 1.92 |
2021-02-22 | 3.42 | 6.423 | 1.484 | 3.561 | 1.93 |
2021-02-23 | 3.38 | 6.429 | -1.170 | 2.339 | 1.93 |
2021-02-24 | 3.4 | 6.435 | 0.592 | 2.071 | 1.93 |
2021-02-25 | 3.48 | 6.451 | 2.353 | 5.588 | 1.94 |
2021-02-26 | 3.4 | 6.460 | -2.299 | 2.874 | 1.94 |
2021-03-01 | 3.38 | 6.465 | -0.588 | 2.059 | 1.94 |
2021-03-02 | 3.39 | 6.472 | 0.296 | 2.367 | 1.94 |
2021-03-03 | 3.38 | 6.477 | -0.295 | 1.770 | 1.94 |
2021-03-04 | 3.37 | 6.481 | -0.296 | 1.479 | 1.94 |
2021-03-05 | 3.39 | 6.485 | 0.593 | 1.484 | 1.95 |
2021-03-08 | 3.4 | 6.490 | 0.295 | 1.770 | 1.95 |
2021-03-09 | 3.36 | 6.498 | -1.176 | 2.647 | 1.95 |
2021-03-10 | 3.3 | 6.505 | -1.786 | 2.679 | 1.95 |
2021-03-11 | 3.32 | 6.508 | 0.606 | 1.212 | 1.95 |
2021-03-12 | 3.37 | 6.515 | 1.506 | 2.410 | 1.95 |
2021-03-15 | 3.38 | 6.522 | 0.297 | 2.374 | 1.96 |
2021-03-16 | 3.42 | 6.527 | 1.183 | 1.775 | 1.96 |
2021-03-17 | 3.4 | 6.533 | -0.585 | 2.047 | 1.96 |
2021-03-18 | 3.38 | 6.539 | -0.588 | 2.059 | 1.96 |
2021-03-19 | 3.4 | 6.544 | 0.592 | 2.071 | 1.96 |
2021-03-22 | 3.41 | 6.548 | 0.294 | 1.176 | 1.96 |
2021-03-23 | 3.38 | 6.554 | -0.880 | 2.053 | 1.97 |
2021-03-24 | 3.42 | 6.563 | 1.183 | 3.254 | 1.97 |
2021-03-25 | 3.38 | 6.571 | -1.170 | 2.924 | 1.97 |
2021-03-26 | 3.36 | 6.576 | -0.592 | 1.775 | 1.97 |
2021-03-29 | 3.39 | 6.582 | 0.893 | 2.083 | 1.97 |
2021-03-30 | 3.41 | 6.587 | 0.590 | 1.770 | 1.98 |
2021-03-31 | 3.4 | 6.591 | -0.293 | 1.466 | 1.98 |
2021-04-01 | 3.42 | 6.595 | 0.588 | 1.471 | 1.98 |
2021-04-02 | 3.4 | 6.600 | -0.585 | 1.754 | 1.98 |
2021-04-06 | 3.38 | 6.604 | -0.588 | 1.471 | 1.98 |
2021-04-07 | 3.42 | 6.610 | 1.183 | 2.071 | 1.98 |
2021-04-08 | 3.38 | 6.614 | -1.170 | 1.462 | 1.98 |
2021-04-09 | 3.39 | 6.619 | 0.296 | 1.775 | 1.99 |
2021-04-12 | 3.42 | 6.625 | 0.885 | 1.770 | 1.99 |
2021-04-13 | 3.36 | 6.633 | -1.754 | 2.924 | 1.99 |
2021-04-14 | 3.34 | 6.637 | -0.595 | 1.488 | 1.99 |
2021-04-15 | 3.34 | 6.640 | 0.000 | 1.198 | 1.99 |
2021-04-16 | 3.44 | 6.649 | 2.994 | 2.994 | 1.99 |
2021-04-19 | 3.4 | 6.654 | -1.163 | 1.744 | 2.00 |
2021-04-20 | 3.37 | 6.659 | -0.882 | 1.765 | 2.00 |
2021-04-21 | 3.38 | 6.662 | 0.297 | 1.187 | 2.00 |
2021-04-22 | 3.36 | 6.666 | -0.592 | 1.479 | 2.00 |
2021-04-23 | 3.36 | 6.669 | 0.000 | 0.893 | 2.00 |
2021-04-26 | 3.34 | 6.673 | -0.595 | 1.488 | 2.00 |
2021-04-27 | 3.31 | 6.676 | -0.898 | 1.198 | 2.00 |
2021-04-28 | 3.33 | 6.679 | 0.604 | 1.208 | 2.00 |
2021-04-29 | 3.27 | 6.683 | -1.802 | 1.201 | 2.00 |
2021-04-30 | 3.24 | 6.689 | -0.917 | 2.446 | 2.01 |
2021-05-06 | 3.21 | 6.695 | -0.926 | 2.160 | 2.01 |
2021-05-07 | 3.24 | 6.698 | 0.935 | 0.935 | 2.01 |
2021-05-10 | 3.22 | 6.700 | -0.617 | 0.926 | 2.01 |
2021-05-11 | 3.27 | 6.707 | 1.553 | 2.484 | 2.01 |
2021-05-12 | 3.3 | 6.714 | 0.917 | 2.446 | 2.01 |
2021-05-13 | 3.3 | 6.718 | 0.000 | 1.515 | 2.02 |
2021-05-14 | 3.31 | 6.722 | 0.303 | 1.515 | 2.02 |
2021-05-17 | 3.27 | 6.726 | -1.208 | 1.511 | 2.02 |
2021-05-18 | 3.28 | 6.728 | 0.306 | 0.612 | 2.02 |
2021-05-19 | 3.29 | 6.730 | 0.305 | 0.915 | 2.02 |
2021-05-20 | 3.27 | 6.734 | -0.608 | 1.216 | 2.02 |
2021-05-21 | 3.27 | 6.736 | 0.000 | 0.917 | 2.02 |
2021-05-24 | 3.28 | 6.740 | 0.306 | 1.529 | 2.02 |
2021-05-25 | 3.29 | 6.744 | 0.305 | 1.220 | 2.02 |
2021-05-26 | 3.28 | 6.748 | -0.304 | 1.520 | 2.02 |
2021-05-27 | 3.28 | 6.751 | 0.000 | 1.220 | 2.03 |
2021-05-28 | 3.28 | 6.754 | 0.000 | 1.220 | 2.03 |
2021-05-31 | 3.25 | 6.758 | -0.915 | 1.220 | 2.03 |
2021-06-01 | 3.25 | 6.760 | 0.000 | 0.923 | 2.03 |
2021-06-02 | 3.26 | 6.764 | 0.308 | 1.538 | 2.03 |
2021-06-03 | 3.39 | 6.786 | 3.988 | 7.669 | 2.04 |
2021-06-04 | 3.26 | 6.796 | -3.835 | 3.540 | 2.04 |
2021-06-07 | 3.23 | 6.800 | -0.920 | 1.534 | 2.04 |
2021-06-08 | 3.31 | 6.809 | 2.477 | 3.406 | 2.04 |
2021-06-09 | 3.28 | 6.815 | -0.906 | 2.115 | 2.04 |
2021-06-10 | 3.24 | 6.821 | -1.220 | 2.134 | 2.05 |
2021-06-11 | 3.2 | 6.826 | -1.235 | 2.160 | 2.05 |
2021-06-15 | 3.16 | 6.831 | -1.250 | 1.875 | 2.05 |
2021-06-16 | 3.16 | 6.836 | 0.000 | 1.582 | 2.05 |
2021-06-21 | 3.1 | 6.836 | -1.899 | 0.000 | 2.05 |