咨询电话: 028-8546-5828 联系券源 余券宝

中华企业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
旺能环境 中捷精工 奕东电子 奕瑞科技 立航科技 汉鑫科技 二六三 宇顺电子 麒盛科技 川大智胜

中华企业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-183.950000
2018-05-183.990.0031.0131.0130.00
2018-05-2140.0050.2510.5010.00
2018-05-2240.0090.0001.2500.00
2018-05-233.970.013-0.7501.0000.00
2018-05-243.940.017-0.7561.2590.00
2018-05-253.950.0220.2541.5230.01
2018-05-284.010.0501.5198.6080.02
2018-05-294.070.0661.4964.4890.02
2018-05-303.970.075-2.4572.9480.02
2018-05-313.940.082-0.7562.0150.02
2018-06-013.90.087-1.0151.5230.03
2018-06-043.950.0941.2822.0510.03
2018-06-054.040.1042.2783.0380.03
2018-06-064.020.109-0.4951.4850.03
2018-06-074.010.113-0.2491.2440.03
2018-06-083.980.122-0.7482.7430.04
2018-06-113.920.126-1.5081.2560.04
2018-06-1240.1362.0413.0610.04
2018-06-134.050.1431.2502.0000.04
2018-06-144.120.1551.7283.4570.05
2018-06-154.130.1630.2432.4270.05
2018-06-193.860.196-6.53810.1690.06
2018-06-203.790.208-1.8133.6270.06
2018-06-213.720.223-1.8475.0130.07
2018-06-223.830.2382.9574.5700.07
2018-06-253.770.249-1.5673.6550.07
2018-06-263.80.2580.7962.6530.08
2018-06-273.820.2630.5261.8420.08
2018-06-283.760.272-1.5712.6180.08
2018-06-293.80.2781.0641.8620.08
2018-07-023.630.295-4.4745.7890.09
2018-07-033.640.3080.2754.4080.09
2018-07-043.550.317-2.4732.7470.09
2018-07-053.360.336-5.3526.7610.10
2018-07-063.20.358-4.7628.3330.11
2018-07-093.30.3653.1252.8130.11
2018-07-103.30.3700.0001.8180.11
2018-07-113.10.386-6.0616.0610.12
2018-07-123.170.3992.2584.8390.12
2018-07-133.190.4060.6312.8390.12
2018-07-163.290.4233.1355.9560.13
2018-07-173.290.4280.0001.8240.13
2018-07-183.270.435-0.6082.7360.13
2018-07-193.330.4451.8353.6700.13
2018-07-203.310.450-0.6011.5020.13
2018-07-233.360.4601.5113.6250.14
2018-07-243.480.4733.5714.4640.14
2018-07-253.460.478-0.5752.0110.14
2018-07-263.470.4820.2891.1560.14
2018-07-273.590.4943.4584.0350.15
2018-07-303.50.504-2.5073.6210.15
2018-07-313.610.5163.1434.0000.15
2018-08-013.620.5270.2773.6010.16
2018-08-023.450.546-4.6966.6300.16
2018-08-033.530.5632.3195.5070.17
2018-08-063.450.576-2.2664.8160.17
2018-08-073.470.5860.5803.1880.18
2018-08-083.530.5951.7293.1700.18
2018-08-093.620.6072.5503.9660.18
2018-08-103.710.6162.4863.0390.18
2018-08-133.770.6311.6174.5820.19
2018-08-143.850.6392.1222.6530.19
2018-08-153.80.647-1.2992.3380.19
2018-08-163.780.662-0.5264.7370.20
2018-08-173.780.6720.0003.1750.20
2018-08-203.760.681-0.5292.9100.20
2018-08-213.80.6871.0642.1280.21
2018-08-223.80.6990.0003.6840.21
2018-08-233.860.7111.5793.6840.21
2018-08-243.930.7231.8133.6270.22
2018-08-2740.7341.7813.3080.22
2018-08-284.060.7451.5003.2500.22
2018-08-294.070.7520.2461.9700.23
2018-08-304.070.7570.0001.4740.23
2018-08-314.060.763-0.2461.9660.23
2018-09-034.050.770-0.2461.9700.23
2018-09-044.090.7770.9882.2220.23
2018-09-054.060.785-0.7332.2000.24
2018-09-064.010.795-1.2322.9560.24
2018-09-074.010.7990.0001.2470.24
2018-09-104.010.8100.0003.2420.24
2018-09-1140.816-0.2491.9950.24
2018-09-1240.8250.0002.5000.25
2018-09-134.030.8310.7501.7500.25
2018-09-144.110.8371.9851.9850.25
2018-09-174.10.842-0.2431.4600.25
2018-09-184.190.8532.1952.9270.26
2018-09-194.240.8621.1932.6250.26
2018-09-204.230.869-0.2361.8870.26
2018-09-214.240.8740.2361.6550.26
2018-09-254.320.8841.8872.5940.27
2018-09-264.320.8900.0001.8520.27
2018-09-274.280.899-0.9262.3150.27
2018-09-284.290.9050.2341.8690.27
2018-10-084.250.918-0.9323.4970.28
2018-10-094.190.930-1.4123.5290.28
2018-10-104.210.9370.4771.9090.28
2018-10-113.80.966-9.7399.2640.29
2018-10-1240.9845.2635.5260.30
2018-10-154.050.9941.2502.7500.30
2018-10-164.061.0060.2473.7040.30
2018-10-174.251.0274.6805.9110.31
2018-10-184.251.0350.0002.1180.31
2018-10-194.271.0460.4713.2940.31
2018-10-224.591.0757.4947.4940.32
2018-10-234.651.0891.3073.4860.33
2018-10-244.71.1031.0753.6560.33
2018-10-254.731.1210.6384.4680.34
2018-10-264.761.1320.6342.9600.34
2018-10-294.721.141-0.8402.1010.34
2018-10-304.731.1460.2121.4830.34
2018-10-314.751.1510.4231.2680.35
2018-11-014.781.1610.6322.3160.35
2018-11-024.831.1681.0461.8830.35
2018-11-054.851.1740.4141.4490.35
2018-11-064.91.1871.0313.0930.36
2018-11-074.851.195-1.0202.0410.36
2018-11-084.861.2010.2061.4430.36
2018-11-094.861.2060.0001.2350.36
2018-11-124.881.2160.4122.4690.36
2018-11-134.931.2261.0252.4590.37
2018-11-1451.2391.4203.0430.37
2018-11-155.11.2472.0002.0000.37
2018-11-165.051.252-0.9801.1760.38
2018-11-194.991.263-1.1882.5740.38
2018-11-204.851.281-2.8064.4090.38
2018-11-214.931.2921.6492.6800.39
2018-11-224.961.3000.6092.0280.39
2018-11-234.721.324-4.8396.0480.40
2018-11-264.821.3422.1194.4490.40
2018-11-274.831.3510.2072.2820.41
2018-11-284.641.373-3.9345.7970.41
2018-11-294.631.388-0.2163.8790.42
2018-11-304.491.404-3.0244.3200.42
2018-12-034.611.4192.6733.7860.43
2018-12-044.631.4270.4342.1690.43
2018-12-054.541.435-1.9442.1600.43
2018-12-064.561.4450.4412.4230.43
2018-12-074.451.457-2.4123.2890.44
2018-12-104.341.476-2.4725.3930.44
2018-12-114.51.4903.6873.6870.45
2018-12-124.591.5022.0003.1110.45
2018-12-134.621.5120.6542.6140.45
2018-12-144.651.5200.6491.9480.46
2018-12-174.541.541-2.3665.5910.46
2018-12-184.461.552-1.7623.0840.47
2018-12-194.471.5620.2242.6910.47
2018-12-204.451.572-0.4472.4610.47
2018-12-214.551.5832.2472.9210.47
2018-12-244.371.599-3.9564.3960.48
2018-12-254.41.6110.6863.4320.48
2018-12-264.321.621-1.8182.7270.49
2018-12-274.31.632-0.4633.0090.49
2018-12-284.361.6421.3952.7910.49
2019-01-024.331.650-0.6882.2940.50
2019-01-034.371.6590.9242.5400.50
2019-01-044.41.6700.6862.9750.50
2019-01-074.41.6770.0001.8180.50
2019-01-084.331.687-1.5912.7270.51
2019-01-094.341.6940.2311.8480.51
2019-01-104.291.698-1.1521.3820.51
2019-01-114.271.703-0.4661.3990.51
2019-01-144.131.718-3.2794.2150.52
2019-01-154.181.7241.2111.6950.52
2019-01-164.121.731-1.4352.1530.52
2019-01-174.11.738-0.4851.9420.52
2019-01-184.091.743-0.2441.4630.52
2019-01-214.121.7490.7331.7110.52
2019-01-224.051.755-1.6991.9420.53
2019-01-234.21.7703.7044.1980.53
2019-01-244.111.777-2.1432.1430.53
2019-01-254.111.7860.0002.4330.54
2019-01-284.131.7900.4871.2170.54
2019-01-294.151.7970.4841.9370.54
2019-01-304.171.8050.4822.4100.54
2019-01-314.21.8140.7192.6380.54
2019-02-014.241.8200.9521.6670.55
2019-02-114.31.8301.4152.8300.55
2019-02-124.351.8401.1632.7910.55
2019-02-134.391.8530.9203.4480.56
2019-02-144.41.8580.2281.3670.56
2019-02-154.41.8660.0002.2730.56
2019-02-184.51.8712.2731.1360.56
2019-02-194.511.8790.2222.2220.56
2019-02-204.51.883-0.2221.1090.56
2019-02-214.431.893-1.5562.6670.57
2019-02-224.421.901-0.2262.2570.57
2019-02-254.621.9174.5254.0720.58
2019-02-264.681.9371.2995.1950.58
2019-02-274.671.950-0.2143.2050.58
2019-02-284.691.9570.4281.9270.59
2019-03-014.751.9651.2791.9190.59
2019-03-044.891.9782.9473.1580.59
2019-03-054.951.9871.2272.2490.60
2019-03-065.11.9993.0302.8280.60
2019-03-075.12.0100.0002.5490.60
2019-03-084.912.024-3.7253.5290.61
2019-03-115.382.0749.57211.2020.62
2019-03-125.272.087-2.0452.9740.63
2019-03-135.252.093-0.3801.3280.63
2019-03-145.192.116-1.1435.1430.63
2019-03-155.412.1414.2395.5880.64
2019-03-185.412.1520.0002.4030.65
2019-03-195.362.162-0.9242.4030.65
2019-03-205.422.1771.1193.3580.65
2019-03-215.362.187-1.1072.0300.66
2019-03-225.342.198-0.3732.6120.66
2019-03-255.352.2110.1872.8090.66
2019-03-265.12.231-4.6734.8600.67
2019-03-275.162.2441.1762.9410.67
2019-03-285.072.255-1.7442.7130.68
2019-03-295.172.2691.9723.1560.68
2019-04-015.312.2822.7082.9010.68
2019-04-025.262.292-0.9422.2600.69
2019-04-035.42.3162.6625.3230.69
2019-04-045.362.330-0.7413.1480.70
2019-04-085.252.348-2.0524.1040.70
2019-04-095.282.3540.5711.3330.71
2019-04-105.272.360-0.1891.5150.71
2019-04-115.232.372-0.7592.6570.71
2019-04-125.172.382-1.1472.2940.71
2019-04-155.152.395-0.3873.0950.72
2019-04-165.132.406-0.3882.5240.72
2019-04-175.092.414-0.7801.9490.72
2019-04-185.072.420-0.3931.3750.73
2019-04-195.032.429-0.7892.1700.73
2019-04-224.952.443-1.5903.3800.73
2019-04-234.92.451-1.0102.0200.74
2019-04-244.912.4590.2041.8370.74
2019-04-254.82.471-2.2403.0550.74
2019-04-2652.4974.1676.2500.75
2019-04-2952.5140.0004.2000.75
2019-04-305.012.5260.2002.8000.76
2019-05-064.572.560-8.7828.9820.77
2019-05-074.722.5803.2825.0330.77
2019-05-084.792.6001.4835.0850.78
2019-05-094.712.613-1.6703.1320.78
2019-05-104.822.6312.3354.6710.79
2019-05-134.82.643-0.4152.9050.79
2019-05-144.722.656-1.6673.3330.80
2019-05-154.792.6631.4831.6950.80
2019-05-164.822.6680.6261.2530.80
2019-05-174.742.682-1.6603.5270.80
2019-05-204.772.6950.6333.3760.81
2019-05-214.792.7020.4191.6770.81
2019-05-224.722.711-1.4612.2960.81
2019-05-234.612.724-2.3313.3900.82
2019-05-244.572.732-0.8681.9520.82
2019-05-274.652.7411.7512.4070.82
2019-05-284.662.7500.2152.3660.83
2019-05-294.662.7540.0001.0730.83
2019-05-304.62.763-1.2882.3610.83
2019-05-314.612.7730.2172.6090.83
2019-06-034.622.7830.2172.6030.83
2019-06-044.512.794-2.3812.8140.84
2019-06-054.552.8010.8871.9960.84
2019-06-064.652.8132.1983.0770.84
2019-06-104.762.8302.3664.0860.85
2019-06-114.872.8422.3113.1510.85
2019-06-124.942.8551.4373.0800.86
2019-06-134.942.8650.0002.4290.86
2019-06-145.032.8801.8223.6440.86
2019-06-175.112.8901.5902.3860.87
2019-06-185.12.906-0.1963.7180.87
2019-06-195.142.9150.7841.9610.87
2019-06-205.192.9210.9731.3620.88
2019-06-215.292.9381.9274.0460.88
2019-06-245.192.952-1.8903.2140.89
2019-06-255.162.970-0.5784.0460.89
2019-06-265.092.977-1.3571.7440.89
2019-06-275.152.9861.1791.9650.90
2019-06-285.053.000-1.9423.4950.90
2019-07-015.093.0090.7922.1780.90
2019-07-025.113.0160.3931.5720.90
2019-07-035.013.028-1.9572.9350.91
2019-07-045.033.0350.3991.5970.91
2019-07-054.993.041-0.7951.3920.91
2019-07-084.863.056-2.6053.8080.92
2019-07-094.883.0690.4123.0860.92
2019-07-104.833.079-1.0252.4590.92
2019-07-114.823.086-0.2071.8630.93
2019-07-124.853.0930.6221.6600.93
2019-07-154.863.1060.2063.0930.93
2019-07-164.993.1202.6753.4980.94
2019-07-174.963.127-0.6011.6030.94
2019-07-184.953.134-0.2021.8150.94
2019-07-194.923.141-0.6061.6160.94
2019-07-224.923.1530.0003.0490.95
2019-07-234.863.166-1.2203.0490.95
2019-07-244.983.1762.4692.4690.95
2019-07-254.973.182-0.2011.4060.95
2019-07-2653.1880.6041.4080.96
2019-07-295.023.1940.4001.6000.96
2019-07-305.053.2030.5981.9920.96
2019-07-315.073.2090.3961.5840.96
2019-08-015.013.218-1.1832.1700.97
2019-08-024.953.229-1.1982.5950.97
2019-08-054.883.240-1.4142.6260.97
2019-08-064.763.252-2.4593.0740.98
2019-08-074.783.2600.4201.8910.98
2019-08-084.763.269-0.4182.3010.98
2019-08-094.663.282-2.1013.3610.98
2019-08-124.863.3044.2925.5790.99
2019-08-134.743.318-2.4693.4981.00
2019-08-144.743.3270.0002.3211.00
2019-08-154.643.340-2.1103.3761.00
2019-08-164.663.3480.4311.9401.00
2019-08-194.753.3571.9312.3611.01
2019-08-204.773.3650.4211.8951.01
2019-08-214.853.3731.6772.0961.01
2019-08-224.833.381-0.4121.8561.01
2019-08-234.693.396-2.8993.9341.02
2019-08-264.543.404-3.1982.1321.02
2019-08-274.623.4171.7623.3041.03
2019-08-284.53.424-2.5971.9481.03
2019-08-294.533.4300.6671.5561.03
2019-08-304.523.437-0.2211.7661.03
2019-09-024.533.4430.2211.5491.03
2019-09-034.463.450-1.5451.9871.03
2019-09-044.513.4581.1212.2421.04
2019-09-054.543.4670.6652.2171.04
2019-09-064.563.4730.4411.5421.04
2019-09-094.593.4780.6581.3161.04
2019-09-104.583.483-0.2181.3071.04
2019-09-114.553.488-0.6551.3101.05
2019-09-124.63.4931.0991.5381.05
2019-09-164.623.4960.4350.6521.05
2019-09-174.563.503-1.2991.7321.05
2019-09-184.583.5080.4391.3161.05
2019-09-194.573.511-0.2180.8731.05
2019-09-204.63.5150.6561.0941.05
2019-09-234.53.526-2.1742.8261.06
2019-09-244.53.5320.0001.5561.06
2019-09-254.483.540-0.4442.2221.06
2019-09-264.43.550-1.7862.6791.06
2019-09-274.423.5560.4551.8181.07
2019-09-304.393.563-0.6791.8101.07
2019-10-084.383.568-0.2281.3671.07
2019-10-094.43.5770.4572.5111.07
2019-10-104.423.5810.4551.1361.07
2019-10-114.433.5860.2261.3571.08
2019-10-144.473.5910.9031.3541.08
2019-10-154.453.598-0.4471.7901.08
2019-10-164.53.6061.1242.0221.08
2019-10-174.453.610-1.1111.1111.08
2019-10-184.423.617-0.6742.0221.09
2019-10-214.423.6240.0001.8101.09
2019-10-224.433.6290.2261.3571.09
2019-10-234.373.636-1.3542.0321.09
2019-10-244.383.6420.2291.6021.09
2019-10-254.463.6521.8262.7401.10
2019-10-284.523.6591.3451.7941.10
2019-10-294.513.667-0.2211.9911.10
2019-10-304.483.674-0.6651.9961.10
2019-10-314.493.6800.2231.5631.10
2019-11-014.493.6840.0001.1141.11
2019-11-044.463.691-0.6682.0041.11
2019-11-054.413.701-1.1212.4661.11
2019-11-064.413.7040.0000.9071.11
2019-11-074.423.7070.2270.9071.11
2019-11-084.383.716-0.9052.4891.11
2019-11-114.263.729-2.7403.6531.12
2019-11-124.213.737-1.1742.1131.12
2019-11-134.233.7430.4751.6631.12
2019-11-144.243.7480.2361.4181.12
2019-11-154.193.753-1.1791.6511.13
2019-11-184.263.7631.6712.8641.13
2019-11-194.393.7763.0523.5211.13
2019-11-204.413.7820.4561.5951.13
2019-11-214.463.7881.1341.5871.14
2019-11-224.493.7950.6731.7941.14
2019-11-254.553.8021.3361.7821.14
2019-11-264.343.818-4.6154.6151.15
2019-11-274.393.8291.1522.9951.15
2019-11-284.283.845-2.5064.3281.15
2019-11-294.23.858-1.8693.7381.16
2019-12-024.173.866-0.7142.3811.16
2019-12-034.193.8700.4801.1991.16
2019-12-044.183.874-0.2390.9551.16
2019-12-054.183.8770.0000.9571.16
2019-12-064.23.8820.4781.4351.16
2019-12-094.213.8850.2380.9521.17
2019-12-104.223.8890.2380.9501.17
2019-12-114.23.894-0.4741.6591.17
2019-12-124.153.899-1.1901.4291.17
2019-12-134.233.9051.9281.6871.17
2019-12-164.373.9203.3104.0191.18
2019-12-174.433.9311.3732.9751.18
2019-12-184.453.9390.4512.2571.18
2019-12-194.493.9480.8992.2471.18
2019-12-204.53.9540.2231.7821.19
2019-12-234.463.962-0.8892.0001.19
2019-12-244.433.969-0.6732.0181.19
2019-12-254.473.9800.9032.9351.19
2019-12-264.493.9890.4472.2371.20
2019-12-274.463.995-0.6681.7821.20
2019-12-304.534.0061.5702.9151.20
2019-12-314.514.011-0.4421.3251.20
2020-01-024.544.0160.6651.3301.20
2020-01-034.554.0270.2202.8631.21
2020-01-064.554.0390.0003.0771.21
2020-01-074.634.0451.7581.5381.21
2020-01-084.624.053-0.2162.1601.22
2020-01-094.714.0671.9483.4631.22
2020-01-104.724.0720.2121.4861.22
2020-01-134.724.0780.0001.4831.22
2020-01-144.754.0860.6361.9071.23
2020-01-154.764.0970.2112.7371.23
2020-01-164.714.104-1.0501.8911.23
2020-01-174.724.1110.2121.6991.23
2020-01-204.684.122-0.8472.9661.24
2020-01-214.664.131-0.4272.3501.24
2020-01-224.664.1440.0003.2191.24
2020-01-234.424.166-5.1506.0091.25
2020-02-033.964.180-10.4074.2991.25
2020-02-044.184.2125.5569.0911.26
2020-02-054.184.2250.0003.8281.27
2020-02-064.154.237-0.7183.3491.27
2020-02-074.094.247-1.4462.8921.27
2020-02-104.124.2540.7332.2001.28
2020-02-114.124.2580.0001.2141.28
2020-02-124.134.2630.2431.2141.28
2020-02-134.114.273-0.4842.9061.28
2020-02-144.124.2790.2431.9461.28
2020-02-174.184.2861.4561.9421.29
2020-02-184.154.295-0.7182.6321.29
2020-02-194.184.3000.7231.4461.29
2020-02-204.244.3091.4352.6321.29
2020-02-214.234.315-0.2361.6511.29
2020-02-244.154.323-1.8912.1281.30
2020-02-254.14.330-1.2052.1691.30
2020-02-264.274.3594.1468.0491.31
2020-02-274.214.367-1.4052.3421.31
2020-02-284.044.378-4.0383.3251.31
2020-03-024.174.3893.2183.2181.32
2020-03-034.194.3960.4801.9181.32
2020-03-044.294.4092.3873.5801.32
2020-03-054.434.4323.2636.2941.33
2020-03-064.564.4702.9359.9321.34
2020-03-094.374.482-4.1673.5091.34
2020-03-104.344.503-0.6865.7211.35
2020-03-114.34.516-0.9223.6871.35
2020-03-124.244.525-1.3952.5581.36
2020-03-134.684.57310.37712.2641.37
2020-03-165.164.60810.2568.1201.38
2020-03-174.674.649-9.49610.4651.39
2020-03-184.294.680-8.1378.7791.40
2020-03-194.114.699-4.1965.5941.41
2020-03-204.134.7100.4873.1631.41
2020-03-233.94.720-5.5692.9061.42
2020-03-244.094.7444.8727.1791.42
2020-03-254.154.7541.4672.9341.43
2020-03-264.044.762-2.6512.1691.43
2020-03-274.034.770-0.2482.4751.43
2020-03-303.964.775-1.7371.4891.43
2020-03-314.124.7904.0404.5451.44
2020-04-014.034.798-2.1842.1841.44
2020-04-024.074.8090.9933.2261.44
2020-04-034.034.815-0.9831.9661.44
2020-04-074.14.8201.7371.4891.45
2020-04-084.274.8474.1467.5611.45
2020-04-094.244.862-0.7034.2151.46
2020-04-104.384.8913.3027.7831.47
2020-04-134.144.908-5.4795.0231.47
2020-04-144.24.9211.4493.6231.48
2020-04-154.144.930-1.4292.6191.48
2020-04-164.214.9371.6912.1741.48
2020-04-174.154.944-1.4251.9001.48
2020-04-204.154.9490.0001.4461.48
2020-04-214.094.958-1.4462.6511.49
2020-04-224.124.9650.7331.9561.49
2020-04-234.114.969-0.2431.2141.49
2020-04-244.054.977-1.4602.4331.49
2020-04-274.114.9851.4812.4691.50
2020-04-284.065.000-1.2174.3801.50
2020-04-294.065.0090.0002.7091.50
2020-04-304.095.0150.7391.4781.50
2020-05-064.085.020-0.2441.7111.51
2020-05-074.045.024-0.9801.2251.51
2020-05-084.045.0280.0000.9901.51
2020-05-114.035.033-0.2481.4851.51
2020-05-124.015.038-0.4961.4891.51
2020-05-133.995.042-0.4991.2471.51
2020-05-143.975.045-0.5011.0031.51
2020-05-153.985.0490.2521.0081.51
2020-05-183.985.0520.0001.0051.52
2020-05-193.985.0560.0001.2561.52
2020-05-203.975.059-0.2510.7541.52
2020-05-213.995.0640.5041.7631.52
2020-05-223.945.071-1.2532.0051.52
2020-05-253.945.0750.0001.2691.52
2020-05-263.955.0790.2541.0151.52
2020-05-273.955.0820.0001.0131.52
2020-05-283.945.084-0.2530.7591.53
2020-05-293.955.0890.2541.2691.53
2020-06-014.035.0952.0252.0251.53
2020-06-024.075.1010.9931.7371.53
2020-06-034.075.1050.0001.2291.53
2020-06-044.095.1100.4911.2291.53
2020-06-054.15.1150.2441.4671.53
2020-06-084.115.1180.2440.9761.54
2020-06-094.095.122-0.4871.2171.54
2020-06-104.125.1290.7331.9561.54
2020-06-114.115.134-0.2431.4561.54
2020-06-1245.145-2.6763.4061.54
2020-06-153.965.155-1.0003.0001.55
2020-06-163.985.1590.5051.2631.55
2020-06-173.965.163-0.5031.2561.55
2020-06-183.985.1680.5051.2631.55
2020-06-1945.1710.5031.0051.55
2020-06-223.985.174-0.5001.0001.55
2020-06-233.945.179-1.0051.5081.55
2020-06-243.945.1820.0001.0151.55
2020-06-293.915.186-0.7611.0151.56
2020-06-303.935.1900.5121.2791.56
2020-07-014.015.2042.0364.3261.56
2020-07-024.125.2142.7432.7431.56
2020-07-034.165.2230.9712.6701.57
2020-07-064.375.2425.0485.2881.57
2020-07-074.285.262-2.0595.4921.58
2020-07-084.315.2700.7012.3361.58
2020-07-094.525.2934.8726.0321.59
2020-07-104.645.3302.6559.5131.60
2020-07-134.735.3561.9406.6811.61
2020-07-144.595.368-2.9603.1711.61
2020-07-154.515.386-1.7434.7931.62
2020-07-164.345.411-3.7696.8741.62
2020-07-174.325.424-0.4613.4561.63
2020-07-204.465.4373.2413.4721.63
2020-07-214.425.446-0.8972.6911.63
2020-07-224.365.457-1.3572.9411.64
2020-07-234.35.469-1.3763.4401.64
2020-07-244.175.489-3.0235.5811.65
2020-07-274.215.4980.9592.6381.65
2020-07-284.225.5040.2381.6631.65
2020-07-294.295.5121.6592.3701.65
2020-07-304.245.520-1.1662.0981.66
2020-07-314.265.5270.4721.8871.66
2020-08-034.295.5310.7041.1741.66
2020-08-044.285.537-0.2331.8651.66
2020-08-054.215.546-1.6362.5701.66
2020-08-064.195.554-0.4752.1381.67
2020-08-074.155.559-0.9551.4321.67
2020-08-104.185.5650.7231.6871.67
2020-08-114.145.572-0.9572.1531.67
2020-08-124.185.5790.9661.9321.67
2020-08-134.195.5860.2391.9141.68
2020-08-144.255.5921.4321.9091.68
2020-08-174.265.5980.2351.6471.68
2020-08-184.255.602-0.2351.1741.68
2020-08-194.235.608-0.4711.6471.68
2020-08-204.195.615-0.9461.8911.68
2020-08-214.25.6190.2391.1931.69
2020-08-244.265.6261.4291.9051.69
2020-08-254.265.6320.0001.8781.69
2020-08-264.25.638-1.4081.6431.69
2020-08-274.275.6481.6672.8571.69
2020-08-284.275.6540.0001.6391.70
2020-08-314.235.662-0.9372.1081.70
2020-09-014.225.666-0.2361.1821.70
2020-09-024.195.671-0.7111.4221.70
2020-09-034.155.676-0.9551.6711.70
2020-09-044.175.6820.4821.6871.70
2020-09-074.165.690-0.2402.1581.71
2020-09-084.195.6960.7211.6831.71
2020-09-094.215.7040.4772.3871.71
2020-09-104.145.715-1.6633.3251.71
2020-09-114.155.7220.2421.9321.72
2020-09-144.145.725-0.2410.9641.72
2020-09-154.135.732-0.2421.9321.72
2020-09-164.095.738-0.9691.6951.72
2020-09-174.075.743-0.4891.4671.72
2020-09-184.115.7500.9831.9661.72
2020-09-214.075.755-0.9731.7031.73
2020-09-224.035.760-0.9831.4741.73
2020-09-234.045.7630.2480.7441.73
2020-09-243.985.768-1.4851.4851.73
2020-09-253.965.774-0.5031.7591.73
2020-09-283.925.779-1.0101.7681.73
2020-09-293.945.7850.5101.7861.74
2020-09-303.95.793-1.0152.2841.74
2020-10-093.975.8011.7952.5641.74
2020-10-124.035.8071.5111.7631.74
2020-10-133.985.814-1.2411.9851.74
2020-10-143.995.8180.2511.2561.75
2020-10-153.965.823-0.7521.5041.75
2020-10-163.965.8260.0001.0101.75
2020-10-193.955.834-0.2532.2731.75
2020-10-203.945.837-0.2531.0131.75
2020-10-214.045.8482.5383.2991.75
2020-10-224.025.858-0.4952.9701.76
2020-10-234.025.8650.0001.9901.76
2020-10-263.955.872-1.7412.2391.76
2020-10-273.925.875-0.7591.0131.76
2020-10-283.945.8790.5101.0201.76
2020-10-293.935.883-0.2541.2691.76
2020-10-303.925.889-0.2541.7811.77
2020-11-023.865.894-1.5311.7861.77
2020-11-033.865.9070.0003.8861.77
2020-11-043.775.915-2.3322.5911.77
2020-11-053.85.9200.7961.5921.78
2020-11-063.845.9241.0531.3161.78
2020-11-093.875.9300.7811.8231.78
2020-11-103.85.938-1.8092.5841.78
2020-11-113.85.9450.0002.1051.78
2020-11-123.815.9490.2631.3161.78
2020-11-133.765.953-1.3121.3121.79
2020-11-163.785.9560.5320.7981.79
2020-11-173.845.9621.5871.8521.79
2020-11-183.845.9670.0001.5631.79
2020-11-193.855.9700.2601.0421.79
2020-11-203.835.973-0.5191.0391.79
2020-11-233.865.9790.7831.8281.79
2020-11-243.815.983-1.2951.2951.80
2020-11-253.795.989-0.5251.8371.80
2020-11-263.785.992-0.2641.0551.80
2020-11-273.815.9990.7942.1161.80
2020-11-303.726.010-2.3623.4121.80
2020-12-013.756.0170.8062.1511.80
2020-12-023.756.0230.0002.1331.81
2020-12-033.746.027-0.2671.0671.81
2020-12-043.776.0300.8021.0701.81
2020-12-073.776.0350.0001.5921.81
2020-12-083.756.038-0.5311.0611.81
2020-12-093.736.041-0.5331.0671.81
2020-12-103.746.0450.2681.0721.81
2020-12-113.686.050-1.6041.6041.81
2020-12-143.646.053-1.0871.0871.82
2020-12-153.636.056-0.2751.0991.82
2020-12-163.626.061-0.2751.6531.82
2020-12-173.636.0700.2762.7621.82
2020-12-183.586.075-1.3771.9281.82
2020-12-213.636.0831.3972.5141.82
2020-12-223.596.089-1.1021.9281.83
2020-12-233.576.092-0.5571.1141.83
2020-12-243.56.101-1.9613.0811.83
2020-12-253.56.1090.0002.8571.83
2020-12-283.366.121-4.0004.2861.84
2020-12-293.396.1300.8932.9761.84
2020-12-303.386.139-0.2953.2451.84
2020-12-313.366.145-0.5922.0711.84
2021-01-043.296.151-2.0832.0831.85
2021-01-053.296.1560.0001.8241.85
2021-01-063.276.161-0.6081.8241.85
2021-01-073.186.170-2.7523.6701.85
2021-01-083.266.1842.5165.0311.86
2021-01-113.26.192-1.8403.0671.86
2021-01-123.216.2010.3123.4381.86
2021-01-133.216.2090.0002.8041.86
2021-01-143.36.2212.8044.3611.87
2021-01-153.286.229-0.6063.0301.87
2021-01-183.286.2360.0002.4391.87
2021-01-193.536.2597.6227.9271.88
2021-01-203.46.269-3.6833.3991.88
2021-01-213.386.272-0.5881.1761.88
2021-01-223.346.279-1.1832.6631.88
2021-01-253.286.286-1.7962.3951.89
2021-01-263.326.2931.2202.4391.89
2021-01-273.476.3144.5187.2291.89
2021-01-283.46.320-2.0172.3051.90
2021-01-293.446.3301.1763.5291.90
2021-02-013.416.338-0.8722.6161.90
2021-02-023.326.350-2.6394.3991.90
2021-02-033.316.357-0.3012.7111.91
2021-02-043.366.3671.5113.6251.91
2021-02-053.366.3770.0003.2741.91
2021-02-083.326.387-1.1903.5711.92
2021-02-093.296.392-0.9042.1081.92
2021-02-103.296.3970.0001.8241.92
2021-02-183.296.4020.0001.8241.92
2021-02-193.376.4132.4323.6471.92
2021-02-223.426.4231.4843.5611.93
2021-02-233.386.429-1.1702.3391.93
2021-02-243.46.4350.5922.0711.93
2021-02-253.486.4512.3535.5881.94
2021-02-263.46.460-2.2992.8741.94
2021-03-013.386.465-0.5882.0591.94
2021-03-023.396.4720.2962.3671.94
2021-03-033.386.477-0.2951.7701.94
2021-03-043.376.481-0.2961.4791.94
2021-03-053.396.4850.5931.4841.95
2021-03-083.46.4900.2951.7701.95
2021-03-093.366.498-1.1762.6471.95
2021-03-103.36.505-1.7862.6791.95
2021-03-113.326.5080.6061.2121.95
2021-03-123.376.5151.5062.4101.95
2021-03-153.386.5220.2972.3741.96
2021-03-163.426.5271.1831.7751.96
2021-03-173.46.533-0.5852.0471.96
2021-03-183.386.539-0.5882.0591.96
2021-03-193.46.5440.5922.0711.96
2021-03-223.416.5480.2941.1761.96
2021-03-233.386.554-0.8802.0531.97
2021-03-243.426.5631.1833.2541.97
2021-03-253.386.571-1.1702.9241.97
2021-03-263.366.576-0.5921.7751.97
2021-03-293.396.5820.8932.0831.97
2021-03-303.416.5870.5901.7701.98
2021-03-313.46.591-0.2931.4661.98
2021-04-013.426.5950.5881.4711.98
2021-04-023.46.600-0.5851.7541.98
2021-04-063.386.604-0.5881.4711.98
2021-04-073.426.6101.1832.0711.98
2021-04-083.386.614-1.1701.4621.98
2021-04-093.396.6190.2961.7751.99
2021-04-123.426.6250.8851.7701.99
2021-04-133.366.633-1.7542.9241.99
2021-04-143.346.637-0.5951.4881.99
2021-04-153.346.6400.0001.1981.99
2021-04-163.446.6492.9942.9941.99
2021-04-193.46.654-1.1631.7442.00
2021-04-203.376.659-0.8821.7652.00
2021-04-213.386.6620.2971.1872.00
2021-04-223.366.666-0.5921.4792.00
2021-04-233.366.6690.0000.8932.00
2021-04-263.346.673-0.5951.4882.00
2021-04-273.316.676-0.8981.1982.00
2021-04-283.336.6790.6041.2082.00
2021-04-293.276.683-1.8021.2012.00
2021-04-303.246.689-0.9172.4462.01
2021-05-063.216.695-0.9262.1602.01
2021-05-073.246.6980.9350.9352.01
2021-05-103.226.700-0.6170.9262.01
2021-05-113.276.7071.5532.4842.01
2021-05-123.36.7140.9172.4462.01
2021-05-133.36.7180.0001.5152.02
2021-05-143.316.7220.3031.5152.02
2021-05-173.276.726-1.2081.5112.02
2021-05-183.286.7280.3060.6122.02
2021-05-193.296.7300.3050.9152.02
2021-05-203.276.734-0.6081.2162.02
2021-05-213.276.7360.0000.9172.02
2021-05-243.286.7400.3061.5292.02
2021-05-253.296.7440.3051.2202.02
2021-05-263.286.748-0.3041.5202.02
2021-05-273.286.7510.0001.2202.03
2021-05-283.286.7540.0001.2202.03
2021-05-313.256.758-0.9151.2202.03
2021-06-013.256.7600.0000.9232.03
2021-06-023.266.7640.3081.5382.03
2021-06-033.396.7863.9887.6692.04
2021-06-043.266.796-3.8353.5402.04
2021-06-073.236.800-0.9201.5342.04
2021-06-083.316.8092.4773.4062.04
2021-06-093.286.815-0.9062.1152.04
2021-06-103.246.821-1.2202.1342.05
2021-06-113.26.826-1.2352.1602.05
2021-06-153.166.831-1.2501.8752.05
2021-06-163.166.8360.0001.5822.05
2021-06-213.16.836-1.8990.0002.05

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询