收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 3.39 | 0 | 0 | 0 | 0 |
2018-05-18 | 3.49 | 0.013 | 2.950 | 4.425 | 0.00 |
2018-05-21 | 3.56 | 0.026 | 2.006 | 4.585 | 0.01 |
2018-05-22 | 3.52 | 0.036 | -1.124 | 3.090 | 0.01 |
2018-05-23 | 3.41 | 0.047 | -3.125 | 3.977 | 0.01 |
2018-05-24 | 3.44 | 0.054 | 0.880 | 2.639 | 0.02 |
2018-05-25 | 3.39 | 0.060 | -1.453 | 2.035 | 0.02 |
2018-05-28 | 3.42 | 0.069 | 0.885 | 3.245 | 0.02 |
2018-05-29 | 3.35 | 0.078 | -2.047 | 2.924 | 0.02 |
2018-05-30 | 3.21 | 0.088 | -4.179 | 3.881 | 0.03 |
2018-05-31 | 3.25 | 0.094 | 1.246 | 2.181 | 0.03 |
2018-06-01 | 3.23 | 0.098 | -0.615 | 1.538 | 0.03 |
2018-06-04 | 3.21 | 0.102 | -0.619 | 1.548 | 0.03 |
2018-06-05 | 3.27 | 0.108 | 1.869 | 2.181 | 0.03 |
2018-06-06 | 3.25 | 0.112 | -0.612 | 1.529 | 0.03 |
2018-06-07 | 3.28 | 0.120 | 0.923 | 2.769 | 0.04 |
2018-06-08 | 3.28 | 0.125 | 0.000 | 1.829 | 0.04 |
2018-06-11 | 3.23 | 0.131 | -1.524 | 2.134 | 0.04 |
2018-06-12 | 3.25 | 0.135 | 0.619 | 1.548 | 0.04 |
2018-06-13 | 3.28 | 0.142 | 0.923 | 2.769 | 0.04 |
2018-06-14 | 3.3 | 0.148 | 0.610 | 2.134 | 0.04 |
2018-06-15 | 3.23 | 0.155 | -2.121 | 2.424 | 0.05 |
2018-06-19 | 3.01 | 0.176 | -6.811 | 8.669 | 0.05 |
2018-06-20 | 3.06 | 0.183 | 1.661 | 2.658 | 0.05 |
2018-06-21 | 2.98 | 0.195 | -2.614 | 4.575 | 0.06 |
2018-06-22 | 3.04 | 0.201 | 2.013 | 2.349 | 0.06 |
2018-06-25 | 3.02 | 0.206 | -0.658 | 2.303 | 0.06 |
2018-06-26 | 3.02 | 0.211 | 0.000 | 1.987 | 0.06 |
2018-06-27 | 3.04 | 0.218 | 0.662 | 2.649 | 0.07 |
2018-06-28 | 3.02 | 0.223 | -0.658 | 1.974 | 0.07 |
2018-06-29 | 3.06 | 0.227 | 1.325 | 1.656 | 0.07 |
2018-07-02 | 3 | 0.232 | -1.961 | 1.961 | 0.07 |
2018-07-03 | 3.02 | 0.235 | 0.667 | 1.333 | 0.07 |
2018-07-04 | 2.97 | 0.241 | -1.656 | 2.318 | 0.07 |
2018-07-05 | 2.83 | 0.259 | -4.714 | 7.407 | 0.08 |
2018-07-06 | 2.79 | 0.275 | -1.413 | 7.067 | 0.08 |
2018-07-09 | 2.84 | 0.282 | 1.792 | 2.867 | 0.08 |
2018-07-10 | 2.85 | 0.286 | 0.352 | 1.761 | 0.09 |
2018-07-11 | 2.77 | 0.293 | -2.807 | 3.158 | 0.09 |
2018-07-12 | 2.8 | 0.298 | 1.083 | 2.166 | 0.09 |
2018-07-13 | 2.79 | 0.303 | -0.357 | 1.786 | 0.09 |
2018-07-16 | 2.78 | 0.305 | -0.358 | 1.075 | 0.09 |
2018-07-17 | 2.76 | 0.310 | -0.719 | 2.158 | 0.09 |
2018-07-18 | 2.77 | 0.313 | 0.362 | 1.449 | 0.09 |
2018-07-19 | 2.71 | 0.320 | -2.166 | 2.888 | 0.10 |
2018-07-20 | 2.74 | 0.326 | 1.107 | 2.583 | 0.10 |
2018-07-23 | 2.78 | 0.332 | 1.460 | 2.555 | 0.10 |
2018-07-24 | 2.86 | 0.341 | 2.878 | 3.957 | 0.10 |
2018-07-25 | 2.86 | 0.344 | 0.000 | 1.049 | 0.10 |
2018-07-26 | 2.9 | 0.350 | 1.399 | 2.797 | 0.11 |
2018-07-27 | 2.88 | 0.355 | -0.690 | 2.069 | 0.11 |
2018-07-30 | 2.84 | 0.361 | -1.389 | 2.431 | 0.11 |
2018-07-31 | 2.85 | 0.366 | 0.352 | 2.113 | 0.11 |
2018-08-01 | 2.79 | 0.374 | -2.105 | 3.509 | 0.11 |
2018-08-02 | 2.72 | 0.385 | -2.509 | 4.659 | 0.12 |
2018-08-03 | 2.76 | 0.393 | 1.471 | 3.676 | 0.12 |
2018-08-06 | 2.69 | 0.408 | -2.536 | 6.522 | 0.12 |
2018-08-07 | 2.79 | 0.420 | 3.717 | 5.204 | 0.13 |
2018-08-08 | 2.73 | 0.426 | -2.151 | 2.509 | 0.13 |
2018-08-09 | 2.79 | 0.434 | 2.198 | 3.663 | 0.13 |
2018-08-10 | 2.79 | 0.439 | 0.000 | 2.151 | 0.13 |
2018-08-13 | 2.77 | 0.444 | -0.717 | 2.151 | 0.13 |
2018-08-14 | 2.85 | 0.451 | 2.888 | 2.888 | 0.14 |
2018-08-15 | 2.75 | 0.459 | -3.509 | 3.509 | 0.14 |
2018-08-16 | 2.73 | 0.464 | -0.727 | 2.182 | 0.14 |
2018-08-17 | 2.7 | 0.471 | -1.099 | 2.930 | 0.14 |
2018-08-20 | 2.72 | 0.475 | 0.741 | 1.852 | 0.14 |
2018-08-21 | 2.74 | 0.479 | 0.735 | 1.838 | 0.14 |
2018-08-22 | 2.71 | 0.482 | -1.095 | 1.095 | 0.14 |
2018-08-23 | 2.76 | 0.488 | 1.845 | 2.952 | 0.15 |
2018-08-24 | 2.71 | 0.497 | -1.812 | 3.623 | 0.15 |
2018-08-27 | 2.73 | 0.500 | 0.738 | 1.476 | 0.15 |
2018-08-28 | 2.74 | 0.502 | 0.366 | 1.099 | 0.15 |
2018-08-29 | 2.72 | 0.507 | -0.730 | 1.825 | 0.15 |
2018-08-30 | 2.7 | 0.509 | -0.735 | 1.103 | 0.15 |
2018-08-31 | 2.67 | 0.511 | -1.111 | 1.111 | 0.15 |
2018-09-03 | 2.63 | 0.517 | -1.498 | 2.622 | 0.16 |
2018-09-04 | 2.65 | 0.522 | 0.760 | 2.281 | 0.16 |
2018-09-05 | 2.6 | 0.528 | -1.887 | 2.642 | 0.16 |
2018-09-06 | 2.6 | 0.532 | 0.000 | 1.923 | 0.16 |
2018-09-07 | 2.62 | 0.536 | 0.769 | 1.923 | 0.16 |
2018-09-10 | 2.59 | 0.540 | -1.145 | 1.527 | 0.16 |
2018-09-11 | 2.56 | 0.545 | -1.158 | 2.317 | 0.16 |
2018-09-12 | 2.55 | 0.548 | -0.391 | 1.563 | 0.16 |
2018-09-13 | 2.6 | 0.554 | 1.961 | 2.745 | 0.17 |
2018-09-14 | 2.59 | 0.557 | -0.385 | 1.538 | 0.17 |
2018-09-17 | 2.53 | 0.563 | -2.317 | 2.703 | 0.17 |
2018-09-18 | 2.57 | 0.569 | 1.581 | 2.767 | 0.17 |
2018-09-19 | 2.6 | 0.575 | 1.167 | 2.724 | 0.17 |
2018-09-20 | 2.59 | 0.578 | -0.385 | 1.538 | 0.17 |
2018-09-21 | 2.61 | 0.584 | 0.772 | 2.703 | 0.18 |
2018-09-25 | 2.62 | 0.588 | 0.383 | 1.916 | 0.18 |
2018-09-26 | 2.62 | 0.592 | 0.000 | 1.908 | 0.18 |
2018-09-27 | 2.6 | 0.596 | -0.763 | 1.527 | 0.18 |
2018-09-28 | 2.63 | 0.599 | 1.154 | 1.538 | 0.18 |
2018-10-08 | 2.72 | 0.623 | 3.422 | 10.646 | 0.19 |
2018-10-09 | 2.97 | 0.642 | 9.191 | 7.721 | 0.19 |
2018-10-10 | 2.9 | 0.651 | -2.357 | 3.704 | 0.20 |
2018-10-11 | 2.86 | 0.662 | -1.379 | 4.483 | 0.20 |
2018-10-12 | 2.89 | 0.674 | 1.049 | 5.245 | 0.20 |
2018-10-15 | 2.81 | 0.687 | -2.768 | 5.536 | 0.21 |
2018-10-16 | 2.76 | 0.700 | -1.779 | 5.694 | 0.21 |
2018-10-17 | 2.76 | 0.711 | 0.000 | 4.710 | 0.21 |
2018-10-18 | 2.48 | 0.732 | -10.145 | 9.783 | 0.22 |
2018-10-19 | 2.47 | 0.751 | -0.403 | 9.677 | 0.23 |
2018-10-22 | 2.57 | 0.764 | 4.049 | 5.668 | 0.23 |
2018-10-23 | 2.55 | 0.771 | -0.778 | 3.502 | 0.23 |
2018-10-24 | 2.56 | 0.777 | 0.392 | 2.745 | 0.23 |
2018-10-25 | 2.54 | 0.787 | -0.781 | 4.688 | 0.24 |
2018-10-26 | 2.57 | 0.794 | 1.181 | 3.543 | 0.24 |
2018-10-29 | 2.58 | 0.799 | 0.389 | 1.946 | 0.24 |
2018-10-30 | 2.56 | 0.807 | -0.775 | 3.876 | 0.24 |
2018-10-31 | 2.59 | 0.813 | 1.172 | 2.734 | 0.24 |
2018-11-01 | 2.59 | 0.821 | 0.000 | 3.861 | 0.25 |
2018-11-02 | 2.64 | 0.826 | 1.931 | 2.317 | 0.25 |
2018-11-05 | 2.64 | 0.830 | 0.000 | 1.894 | 0.25 |
2018-11-06 | 2.69 | 0.837 | 1.894 | 3.030 | 0.25 |
2018-11-07 | 2.69 | 0.845 | 0.000 | 3.346 | 0.25 |
2018-11-08 | 2.66 | 0.849 | -1.115 | 1.859 | 0.25 |
2018-11-09 | 2.7 | 0.855 | 1.504 | 2.632 | 0.26 |
2018-11-12 | 2.75 | 0.861 | 1.852 | 2.593 | 0.26 |
2018-11-13 | 2.81 | 0.872 | 2.182 | 4.727 | 0.26 |
2018-11-14 | 2.79 | 0.877 | -0.712 | 2.135 | 0.26 |
2018-11-15 | 2.79 | 0.880 | 0.000 | 1.434 | 0.26 |
2018-11-16 | 2.79 | 0.883 | 0.000 | 1.434 | 0.26 |
2018-11-19 | 2.73 | 0.889 | -2.151 | 2.509 | 0.27 |
2018-11-20 | 2.69 | 0.893 | -1.465 | 1.832 | 0.27 |
2018-11-21 | 2.67 | 0.896 | -0.743 | 1.487 | 0.27 |
2018-11-22 | 2.67 | 0.900 | 0.000 | 1.498 | 0.27 |
2018-11-23 | 2.55 | 0.910 | -4.494 | 4.869 | 0.27 |
2018-11-26 | 2.55 | 0.915 | 0.000 | 2.353 | 0.27 |
2018-11-27 | 2.55 | 0.919 | 0.000 | 1.961 | 0.28 |
2018-11-28 | 2.57 | 0.924 | 0.784 | 2.353 | 0.28 |
2018-11-29 | 2.54 | 0.928 | -1.167 | 1.946 | 0.28 |
2018-11-30 | 2.59 | 0.940 | 1.969 | 5.512 | 0.28 |
2018-12-03 | 2.65 | 0.944 | 2.317 | 1.544 | 0.28 |
2018-12-04 | 2.65 | 0.947 | 0.000 | 1.509 | 0.28 |
2018-12-05 | 2.64 | 0.950 | -0.377 | 1.509 | 0.29 |
2018-12-06 | 2.6 | 0.954 | -1.515 | 1.515 | 0.29 |
2018-12-07 | 2.6 | 0.956 | 0.000 | 1.154 | 0.29 |
2018-12-10 | 2.56 | 0.959 | -1.538 | 1.538 | 0.29 |
2018-12-11 | 2.57 | 0.962 | 0.391 | 1.172 | 0.29 |
2018-12-12 | 2.56 | 0.965 | -0.389 | 1.556 | 0.29 |
2018-12-13 | 2.59 | 0.970 | 1.172 | 1.953 | 0.29 |
2018-12-14 | 2.55 | 0.974 | -1.544 | 2.317 | 0.29 |
2018-12-17 | 2.56 | 0.979 | 0.392 | 1.961 | 0.29 |
2018-12-18 | 2.54 | 0.982 | -0.781 | 1.563 | 0.29 |
2018-12-19 | 2.51 | 0.988 | -1.181 | 2.756 | 0.30 |
2018-12-20 | 2.5 | 0.990 | -0.398 | 1.195 | 0.30 |
2018-12-21 | 2.5 | 0.993 | 0.000 | 1.200 | 0.30 |
2018-12-24 | 2.5 | 0.996 | 0.000 | 1.600 | 0.30 |
2018-12-25 | 2.47 | 1.001 | -1.200 | 2.400 | 0.30 |
2018-12-26 | 2.46 | 1.003 | -0.405 | 1.215 | 0.30 |
2018-12-27 | 2.43 | 1.010 | -1.220 | 3.252 | 0.30 |
2018-12-28 | 2.44 | 1.013 | 0.412 | 1.235 | 0.30 |
2019-01-02 | 2.41 | 1.016 | -1.230 | 1.639 | 0.30 |
2019-01-03 | 2.44 | 1.021 | 1.245 | 2.490 | 0.31 |
2019-01-04 | 2.5 | 1.030 | 2.459 | 4.508 | 0.31 |
2019-01-07 | 2.52 | 1.034 | 0.800 | 1.600 | 0.31 |
2019-01-08 | 2.51 | 1.037 | -0.397 | 1.587 | 0.31 |
2019-01-09 | 2.51 | 1.040 | 0.000 | 1.594 | 0.31 |
2019-01-10 | 2.49 | 1.043 | -0.797 | 1.195 | 0.31 |
2019-01-11 | 2.51 | 1.046 | 0.803 | 1.606 | 0.31 |
2019-01-14 | 2.55 | 1.052 | 1.594 | 2.789 | 0.32 |
2019-01-15 | 2.54 | 1.056 | -0.392 | 1.961 | 0.32 |
2019-01-16 | 2.52 | 1.060 | -0.787 | 1.969 | 0.32 |
2019-01-17 | 2.51 | 1.064 | -0.397 | 1.587 | 0.32 |
2019-01-18 | 2.57 | 1.072 | 2.390 | 3.984 | 0.32 |
2019-01-21 | 2.55 | 1.076 | -0.778 | 1.556 | 0.32 |
2019-01-22 | 2.57 | 1.081 | 0.784 | 2.745 | 0.32 |
2019-01-23 | 2.61 | 1.089 | 1.556 | 3.502 | 0.33 |
2019-01-24 | 2.61 | 1.094 | 0.000 | 2.299 | 0.33 |
2019-01-25 | 2.55 | 1.100 | -2.299 | 2.682 | 0.33 |
2019-01-28 | 2.53 | 1.104 | -0.784 | 1.961 | 0.33 |
2019-01-29 | 2.52 | 1.108 | -0.395 | 1.976 | 0.33 |
2019-01-30 | 2.49 | 1.110 | -1.190 | 1.190 | 0.33 |
2019-01-31 | 2.46 | 1.118 | -1.205 | 3.614 | 0.34 |
2019-02-01 | 2.5 | 1.122 | 1.626 | 2.033 | 0.34 |
2019-02-11 | 2.54 | 1.126 | 1.600 | 1.600 | 0.34 |
2019-02-12 | 2.57 | 1.129 | 1.181 | 1.575 | 0.34 |
2019-02-13 | 2.59 | 1.133 | 0.778 | 1.946 | 0.34 |
2019-02-14 | 2.57 | 1.135 | -0.772 | 0.772 | 0.34 |
2019-02-15 | 2.55 | 1.137 | -0.778 | 1.167 | 0.34 |
2019-02-18 | 2.61 | 1.144 | 2.353 | 3.137 | 0.34 |
2019-02-19 | 2.6 | 1.148 | -0.383 | 1.916 | 0.34 |
2019-02-20 | 2.62 | 1.151 | 0.769 | 1.154 | 0.35 |
2019-02-21 | 2.58 | 1.154 | -1.527 | 1.527 | 0.35 |
2019-02-22 | 2.6 | 1.159 | 0.775 | 2.326 | 0.35 |
2019-02-25 | 2.71 | 1.169 | 4.231 | 4.615 | 0.35 |
2019-02-26 | 2.75 | 1.182 | 1.476 | 5.535 | 0.35 |
2019-02-27 | 2.77 | 1.191 | 0.727 | 4.000 | 0.36 |
2019-02-28 | 2.78 | 1.198 | 0.361 | 2.888 | 0.36 |
2019-03-01 | 2.76 | 1.205 | -0.719 | 2.878 | 0.36 |
2019-03-04 | 2.8 | 1.212 | 1.449 | 3.261 | 0.36 |
2019-03-05 | 2.84 | 1.219 | 1.429 | 2.857 | 0.37 |
2019-03-06 | 2.91 | 1.228 | 2.465 | 3.873 | 0.37 |
2019-03-07 | 3 | 1.241 | 3.093 | 5.155 | 0.37 |
2019-03-08 | 2.78 | 1.258 | -7.333 | 7.000 | 0.38 |
2019-03-11 | 2.88 | 1.266 | 3.597 | 3.597 | 0.38 |
2019-03-12 | 2.89 | 1.274 | 0.347 | 3.125 | 0.38 |
2019-03-13 | 2.84 | 1.284 | -1.730 | 4.498 | 0.39 |
2019-03-14 | 2.78 | 1.297 | -2.113 | 5.282 | 0.39 |
2019-03-15 | 2.82 | 1.302 | 1.439 | 2.158 | 0.39 |
2019-03-18 | 2.91 | 1.310 | 3.191 | 3.546 | 0.39 |
2019-03-19 | 2.89 | 1.315 | -0.687 | 2.062 | 0.39 |
2019-03-20 | 3 | 1.335 | 3.806 | 7.958 | 0.40 |
2019-03-21 | 2.99 | 1.344 | -0.333 | 3.667 | 0.40 |
2019-03-22 | 3.01 | 1.351 | 0.669 | 2.676 | 0.41 |
2019-03-25 | 2.94 | 1.357 | -2.326 | 2.326 | 0.41 |
2019-03-26 | 2.85 | 1.370 | -3.061 | 5.442 | 0.41 |
2019-03-27 | 3 | 1.395 | 5.263 | 10.175 | 0.42 |
2019-03-28 | 3.06 | 1.415 | 2.000 | 8.000 | 0.42 |
2019-03-29 | 3.1 | 1.434 | 1.307 | 7.190 | 0.43 |
2019-04-01 | 3.2 | 1.452 | 3.226 | 6.774 | 0.44 |
2019-04-02 | 3.27 | 1.469 | 2.188 | 6.250 | 0.44 |
2019-04-03 | 3.24 | 1.476 | -0.917 | 2.446 | 0.44 |
2019-04-04 | 3.24 | 1.486 | 0.000 | 3.704 | 0.45 |
2019-04-08 | 3.36 | 1.500 | 3.704 | 4.938 | 0.45 |
2019-04-09 | 3.23 | 1.510 | -3.869 | 3.869 | 0.45 |
2019-04-10 | 3.22 | 1.518 | -0.310 | 3.096 | 0.46 |
2019-04-11 | 3.11 | 1.527 | -3.416 | 3.416 | 0.46 |
2019-04-12 | 3.14 | 1.530 | 0.965 | 1.286 | 0.46 |
2019-04-15 | 3.06 | 1.543 | -2.548 | 4.777 | 0.46 |
2019-04-16 | 3.08 | 1.553 | 0.654 | 3.922 | 0.47 |
2019-04-17 | 3.1 | 1.559 | 0.649 | 2.597 | 0.47 |
2019-04-18 | 3.06 | 1.564 | -1.290 | 1.613 | 0.47 |
2019-04-19 | 3.25 | 1.583 | 6.209 | 7.190 | 0.47 |
2019-04-22 | 3.28 | 1.597 | 0.923 | 5.231 | 0.48 |
2019-04-23 | 3.3 | 1.615 | 0.610 | 6.402 | 0.48 |
2019-04-24 | 3.63 | 1.650 | 10.000 | 11.515 | 0.49 |
2019-04-25 | 3.64 | 1.681 | 0.275 | 10.193 | 0.50 |
2019-04-26 | 3.28 | 1.696 | -9.890 | 5.495 | 0.51 |
2019-04-29 | 2.95 | 1.717 | -10.061 | 8.841 | 0.52 |
2019-04-30 | 2.9 | 1.729 | -1.695 | 4.746 | 0.52 |
2019-05-06 | 2.64 | 1.746 | -8.966 | 7.586 | 0.52 |
2019-05-07 | 2.75 | 1.758 | 4.167 | 5.303 | 0.53 |
2019-05-08 | 2.69 | 1.769 | -2.182 | 5.091 | 0.53 |
2019-05-09 | 2.65 | 1.775 | -1.487 | 2.602 | 0.53 |
2019-05-10 | 2.75 | 1.787 | 3.774 | 5.283 | 0.54 |
2019-05-13 | 2.69 | 1.791 | -2.182 | 1.818 | 0.54 |
2019-05-14 | 2.64 | 1.797 | -1.859 | 2.602 | 0.54 |
2019-05-15 | 2.72 | 1.803 | 3.030 | 2.652 | 0.54 |
2019-05-16 | 2.78 | 1.816 | 2.206 | 5.515 | 0.54 |
2019-05-17 | 2.63 | 1.827 | -5.396 | 5.396 | 0.55 |
2019-05-20 | 2.54 | 1.842 | -3.422 | 6.844 | 0.55 |
2019-05-21 | 2.6 | 1.850 | 2.362 | 3.543 | 0.55 |
2019-05-22 | 2.57 | 1.855 | -1.154 | 2.692 | 0.56 |
2019-05-23 | 2.5 | 1.860 | -2.724 | 2.335 | 0.56 |
2019-05-24 | 2.51 | 1.866 | 0.400 | 2.800 | 0.56 |
2019-05-27 | 2.62 | 1.877 | 4.382 | 5.179 | 0.56 |
2019-05-28 | 2.7 | 1.893 | 3.053 | 6.870 | 0.57 |
2019-05-29 | 2.76 | 1.900 | 2.222 | 3.333 | 0.57 |
2019-05-30 | 2.63 | 1.915 | -4.710 | 6.522 | 0.57 |
2019-05-31 | 2.58 | 1.920 | -1.901 | 2.281 | 0.58 |
2019-06-03 | 2.51 | 1.929 | -2.713 | 4.264 | 0.58 |
2019-06-04 | 2.56 | 1.941 | 1.992 | 5.976 | 0.58 |
2019-06-05 | 2.54 | 1.948 | -0.781 | 3.125 | 0.58 |
2019-06-06 | 2.52 | 1.950 | -0.787 | 1.181 | 0.59 |
2019-06-10 | 2.55 | 1.956 | 1.190 | 2.381 | 0.59 |
2019-06-11 | 2.62 | 1.962 | 2.745 | 3.137 | 0.59 |
2019-06-12 | 2.62 | 1.967 | 0.000 | 1.908 | 0.59 |
2019-06-13 | 2.7 | 1.975 | 3.053 | 3.817 | 0.59 |
2019-06-14 | 2.6 | 1.984 | -3.704 | 4.074 | 0.60 |
2019-06-17 | 2.6 | 1.988 | 0.000 | 1.923 | 0.60 |
2019-06-18 | 2.61 | 1.992 | 0.385 | 1.923 | 0.60 |
2019-06-19 | 2.62 | 1.997 | 0.383 | 2.299 | 0.60 |
2019-06-20 | 2.66 | 2.004 | 1.527 | 3.053 | 0.60 |
2019-06-21 | 2.69 | 2.010 | 1.128 | 2.632 | 0.60 |
2019-06-24 | 2.71 | 2.015 | 0.743 | 2.230 | 0.60 |
2019-06-25 | 2.65 | 2.022 | -2.214 | 2.952 | 0.61 |
2019-06-26 | 2.65 | 2.026 | 0.000 | 1.887 | 0.61 |
2019-06-27 | 2.68 | 2.029 | 1.132 | 1.509 | 0.61 |
2019-06-28 | 2.63 | 2.036 | -1.866 | 2.985 | 0.61 |
2019-07-01 | 2.69 | 2.040 | 2.281 | 1.901 | 0.61 |
2019-07-02 | 2.71 | 2.047 | 0.743 | 2.974 | 0.61 |
2019-07-03 | 2.66 | 2.050 | -1.845 | 1.476 | 0.61 |
2019-07-04 | 2.66 | 2.052 | 0.000 | 1.128 | 0.62 |
2019-07-05 | 2.66 | 2.055 | 0.000 | 1.128 | 0.62 |
2019-07-08 | 2.56 | 2.066 | -3.759 | 5.263 | 0.62 |
2019-07-09 | 2.56 | 2.070 | 0.000 | 1.953 | 0.62 |
2019-07-10 | 2.54 | 2.075 | -0.781 | 2.344 | 0.62 |
2019-07-11 | 2.55 | 2.079 | 0.394 | 1.575 | 0.62 |
2019-07-12 | 2.59 | 2.085 | 1.569 | 3.137 | 0.63 |
2019-07-15 | 2.59 | 2.091 | 0.000 | 2.703 | 0.63 |
2019-07-16 | 2.62 | 2.097 | 1.158 | 2.703 | 0.63 |
2019-07-17 | 2.63 | 2.105 | 0.382 | 3.817 | 0.63 |
2019-07-18 | 2.57 | 2.110 | -2.281 | 1.901 | 0.63 |
2019-07-19 | 2.58 | 2.114 | 0.389 | 1.946 | 0.63 |
2019-07-22 | 2.53 | 2.121 | -1.938 | 3.488 | 0.64 |
2019-07-23 | 2.55 | 2.124 | 0.791 | 1.581 | 0.64 |
2019-07-24 | 2.56 | 2.127 | 0.392 | 1.176 | 0.64 |
2019-07-25 | 2.59 | 2.134 | 1.172 | 3.125 | 0.64 |
2019-07-26 | 2.56 | 2.135 | -1.158 | 0.772 | 0.64 |
2019-07-29 | 2.55 | 2.138 | -0.391 | 1.172 | 0.64 |
2019-07-30 | 2.56 | 2.140 | 0.392 | 1.176 | 0.64 |
2019-07-31 | 2.54 | 2.143 | -0.781 | 1.172 | 0.64 |
2019-08-01 | 2.54 | 2.146 | 0.000 | 1.575 | 0.64 |
2019-08-02 | 2.49 | 2.151 | -1.969 | 2.362 | 0.65 |
2019-08-05 | 2.5 | 2.154 | 0.402 | 1.606 | 0.65 |
2019-08-06 | 2.4 | 2.163 | -4.000 | 4.400 | 0.65 |
2019-08-07 | 2.38 | 2.167 | -0.833 | 2.083 | 0.65 |
2019-08-08 | 2.39 | 2.170 | 0.420 | 1.261 | 0.65 |
2019-08-09 | 2.35 | 2.175 | -1.674 | 2.510 | 0.65 |
2019-08-12 | 2.38 | 2.178 | 1.277 | 1.702 | 0.65 |
2019-08-13 | 2.38 | 2.181 | 0.000 | 1.261 | 0.65 |
2019-08-14 | 2.38 | 2.183 | 0.000 | 1.261 | 0.65 |
2019-08-15 | 2.36 | 2.189 | -0.840 | 2.941 | 0.66 |
2019-08-16 | 2.37 | 2.192 | 0.424 | 1.695 | 0.66 |
2019-08-19 | 2.41 | 2.196 | 1.688 | 2.110 | 0.66 |
2019-08-20 | 2.42 | 2.199 | 0.415 | 1.245 | 0.66 |
2019-08-21 | 2.41 | 2.201 | -0.413 | 0.826 | 0.66 |
2019-08-22 | 2.41 | 2.203 | 0.000 | 1.245 | 0.66 |
2019-08-23 | 2.42 | 2.206 | 0.415 | 1.660 | 0.66 |
2019-08-26 | 2.38 | 2.210 | -1.653 | 1.653 | 0.66 |
2019-08-27 | 2.43 | 2.217 | 2.101 | 3.782 | 0.67 |
2019-08-28 | 2.47 | 2.223 | 1.646 | 2.881 | 0.67 |
2019-08-29 | 2.44 | 2.227 | -1.215 | 2.024 | 0.67 |
2019-08-30 | 2.42 | 2.233 | -0.820 | 2.869 | 0.67 |
2019-09-02 | 2.43 | 2.239 | 0.413 | 2.893 | 0.67 |
2019-09-03 | 2.43 | 2.242 | 0.000 | 1.646 | 0.67 |
2019-09-04 | 2.46 | 2.247 | 1.235 | 2.058 | 0.67 |
2019-09-05 | 2.51 | 2.256 | 2.033 | 4.472 | 0.68 |
2019-09-06 | 2.49 | 2.261 | -0.797 | 2.390 | 0.68 |
2019-09-09 | 2.51 | 2.264 | 0.803 | 1.606 | 0.68 |
2019-09-10 | 2.5 | 2.268 | -0.398 | 1.594 | 0.68 |
2019-09-11 | 2.51 | 2.272 | 0.400 | 2.000 | 0.68 |
2019-09-12 | 2.51 | 2.276 | 0.000 | 1.992 | 0.68 |
2019-09-16 | 2.52 | 2.280 | 0.398 | 1.992 | 0.68 |
2019-09-17 | 2.53 | 2.290 | 0.397 | 4.762 | 0.69 |
2019-09-18 | 2.46 | 2.295 | -2.767 | 2.372 | 0.69 |
2019-09-19 | 2.47 | 2.299 | 0.407 | 2.033 | 0.69 |
2019-09-20 | 2.44 | 2.303 | -1.215 | 1.619 | 0.69 |
2019-09-23 | 2.41 | 2.307 | -1.230 | 2.049 | 0.69 |
2019-09-24 | 2.42 | 2.309 | 0.415 | 1.245 | 0.69 |
2019-09-25 | 2.39 | 2.312 | -1.240 | 1.240 | 0.69 |
2019-09-26 | 2.33 | 2.317 | -2.510 | 2.929 | 0.70 |
2019-09-27 | 2.34 | 2.321 | 0.429 | 1.717 | 0.70 |
2019-09-30 | 2.36 | 2.325 | 0.855 | 2.137 | 0.70 |
2019-10-08 | 2.36 | 2.327 | 0.000 | 1.271 | 0.70 |
2019-10-09 | 2.36 | 2.331 | 0.000 | 1.695 | 0.70 |
2019-10-10 | 2.38 | 2.333 | 0.847 | 1.271 | 0.70 |
2019-10-11 | 2.37 | 2.337 | -0.420 | 1.681 | 0.70 |
2019-10-14 | 2.39 | 2.340 | 0.844 | 1.688 | 0.70 |
2019-10-15 | 2.37 | 2.342 | -0.837 | 1.255 | 0.70 |
2019-10-16 | 2.35 | 2.347 | -0.844 | 2.110 | 0.70 |
2019-10-17 | 2.36 | 2.348 | 0.426 | 0.851 | 0.70 |
2019-10-18 | 2.35 | 2.353 | -0.424 | 2.542 | 0.71 |
2019-10-21 | 2.33 | 2.356 | -0.851 | 1.277 | 0.71 |
2019-10-22 | 2.34 | 2.358 | 0.429 | 1.288 | 0.71 |
2019-10-23 | 2.34 | 2.361 | 0.000 | 1.282 | 0.71 |
2019-10-24 | 2.33 | 2.363 | -0.427 | 1.282 | 0.71 |
2019-10-25 | 2.33 | 2.367 | 0.000 | 1.717 | 0.71 |
2019-10-28 | 2.35 | 2.369 | 0.858 | 1.288 | 0.71 |
2019-10-29 | 2.31 | 2.372 | -1.702 | 1.702 | 0.71 |
2019-10-30 | 2.2 | 2.379 | -4.762 | 3.463 | 0.71 |
2019-10-31 | 2.12 | 2.387 | -3.636 | 5.000 | 0.72 |
2019-11-01 | 2.14 | 2.393 | 0.943 | 2.830 | 0.72 |
2019-11-04 | 2.12 | 2.395 | -0.935 | 1.402 | 0.72 |
2019-11-05 | 2.12 | 2.398 | 0.000 | 1.415 | 0.72 |
2019-11-06 | 2.09 | 2.401 | -1.415 | 1.887 | 0.72 |
2019-11-07 | 2.08 | 2.404 | -0.478 | 1.914 | 0.72 |
2019-11-08 | 2.09 | 2.406 | 0.481 | 0.962 | 0.72 |
2019-11-11 | 2.01 | 2.413 | -3.828 | 4.306 | 0.72 |
2019-11-12 | 2.01 | 2.416 | 0.000 | 1.493 | 0.72 |
2019-11-13 | 1.98 | 2.419 | -1.493 | 1.990 | 0.73 |
2019-11-14 | 1.97 | 2.424 | -0.505 | 3.030 | 0.73 |
2019-11-15 | 1.97 | 2.427 | 0.000 | 2.030 | 0.73 |
2019-11-18 | 1.97 | 2.430 | 0.000 | 2.030 | 0.73 |
2019-11-19 | 2 | 2.435 | 1.523 | 2.538 | 0.73 |
2019-11-20 | 2.02 | 2.441 | 1.000 | 4.000 | 0.73 |
2019-11-21 | 2.02 | 2.445 | 0.000 | 1.980 | 0.73 |
2019-11-22 | 2.05 | 2.449 | 1.485 | 2.475 | 0.73 |
2019-11-25 | 2.15 | 2.467 | 4.878 | 10.244 | 0.74 |
2019-11-26 | 2.1 | 2.478 | -2.326 | 6.047 | 0.74 |
2019-11-27 | 2.07 | 2.481 | -1.429 | 1.905 | 0.74 |
2019-11-28 | 2.07 | 2.483 | 0.000 | 0.966 | 0.74 |
2019-11-29 | 2.07 | 2.485 | 0.000 | 1.449 | 0.75 |
2019-12-02 | 2.06 | 2.488 | -0.483 | 1.449 | 0.75 |
2019-12-03 | 2.07 | 2.490 | 0.485 | 1.456 | 0.75 |
2019-12-04 | 2.07 | 2.492 | 0.000 | 0.966 | 0.75 |
2019-12-05 | 2.07 | 2.494 | 0.000 | 0.966 | 0.75 |
2019-12-06 | 2.09 | 2.496 | 0.966 | 1.449 | 0.75 |
2019-12-09 | 2.12 | 2.500 | 1.435 | 1.914 | 0.75 |
2019-12-10 | 2.1 | 2.502 | -0.943 | 1.415 | 0.75 |
2019-12-11 | 2.09 | 2.505 | -0.476 | 1.429 | 0.75 |
2019-12-12 | 2.06 | 2.506 | -1.435 | 0.957 | 0.75 |
2019-12-13 | 2.1 | 2.510 | 1.942 | 1.942 | 0.75 |
2019-12-16 | 2.1 | 2.513 | 0.000 | 1.905 | 0.75 |
2019-12-17 | 2.12 | 2.517 | 0.952 | 2.381 | 0.76 |
2019-12-18 | 2.13 | 2.520 | 0.472 | 1.415 | 0.76 |
2019-12-19 | 2.15 | 2.522 | 0.939 | 1.408 | 0.76 |
2019-12-20 | 2.12 | 2.525 | -1.395 | 1.860 | 0.76 |
2019-12-23 | 2.05 | 2.531 | -3.302 | 3.302 | 0.76 |
2019-12-24 | 2.07 | 2.534 | 0.976 | 1.951 | 0.76 |
2019-12-25 | 2.07 | 2.537 | 0.000 | 1.449 | 0.76 |
2019-12-26 | 2.09 | 2.539 | 0.966 | 0.966 | 0.76 |
2019-12-27 | 2.1 | 2.542 | 0.478 | 1.914 | 0.76 |
2019-12-30 | 2.11 | 2.548 | 0.476 | 3.333 | 0.76 |
2019-12-31 | 2.1 | 2.551 | -0.474 | 1.896 | 0.77 |
2020-01-02 | 2.12 | 2.554 | 0.952 | 1.429 | 0.77 |
2020-01-03 | 2.15 | 2.558 | 1.415 | 2.358 | 0.77 |
2020-01-06 | 2.16 | 2.564 | 0.465 | 3.256 | 0.77 |
2020-01-07 | 2.23 | 2.571 | 3.241 | 3.704 | 0.77 |
2020-01-08 | 2.19 | 2.576 | -1.794 | 2.691 | 0.77 |
2020-01-09 | 2.2 | 2.580 | 0.457 | 2.283 | 0.77 |
2020-01-10 | 2.17 | 2.584 | -1.364 | 2.273 | 0.78 |
2020-01-13 | 2.16 | 2.587 | -0.461 | 1.843 | 0.78 |
2020-01-14 | 2.16 | 2.591 | 0.000 | 1.852 | 0.78 |
2020-01-15 | 2.16 | 2.594 | 0.000 | 1.852 | 0.78 |
2020-01-16 | 2.12 | 2.597 | -1.852 | 1.852 | 0.78 |
2020-01-17 | 2.12 | 2.600 | 0.000 | 1.887 | 0.78 |
2020-01-20 | 2.12 | 2.602 | 0.000 | 0.943 | 0.78 |
2020-01-21 | 2.11 | 2.605 | -0.472 | 1.415 | 0.78 |
2020-01-22 | 2.08 | 2.610 | -1.422 | 2.844 | 0.78 |
2020-01-23 | 1.97 | 2.616 | -5.288 | 3.846 | 0.78 |
2020-02-03 | 1.77 | 2.617 | -10.152 | 1.015 | 0.79 |
2020-02-04 | 1.73 | 2.632 | -2.260 | 10.169 | 0.79 |
2020-02-05 | 1.77 | 2.638 | 2.312 | 4.046 | 0.79 |
2020-02-06 | 1.87 | 2.648 | 5.650 | 6.215 | 0.79 |
2020-02-07 | 1.9 | 2.655 | 1.604 | 4.813 | 0.80 |
2020-02-10 | 1.92 | 2.660 | 1.053 | 3.158 | 0.80 |
2020-02-11 | 1.9 | 2.665 | -1.042 | 3.125 | 0.80 |
2020-02-12 | 1.91 | 2.668 | 0.526 | 1.579 | 0.80 |
2020-02-13 | 1.88 | 2.673 | -1.571 | 3.141 | 0.80 |
2020-02-14 | 1.87 | 2.676 | -0.532 | 2.128 | 0.80 |
2020-02-17 | 1.91 | 2.680 | 2.139 | 2.674 | 0.80 |
2020-02-18 | 1.92 | 2.684 | 0.524 | 2.094 | 0.81 |
2020-02-19 | 1.9 | 2.687 | -1.042 | 2.083 | 0.81 |
2020-02-20 | 1.93 | 2.690 | 1.579 | 2.105 | 0.81 |
2020-02-21 | 1.92 | 2.694 | -0.518 | 2.073 | 0.81 |
2020-02-24 | 1.92 | 2.696 | 0.000 | 1.563 | 0.81 |
2020-02-25 | 1.89 | 2.703 | -1.563 | 4.167 | 0.81 |
2020-02-26 | 1.96 | 2.717 | 3.704 | 8.995 | 0.82 |
2020-02-27 | 1.93 | 2.722 | -1.531 | 3.061 | 0.82 |
2020-02-28 | 1.84 | 2.727 | -4.663 | 3.109 | 0.82 |
2020-03-02 | 1.91 | 2.735 | 3.804 | 4.891 | 0.82 |
2020-03-03 | 2.1 | 2.735 | 9.948 | 0.000 | 0.82 |
2020-03-04 | 2.1 | 2.747 | 0.000 | 6.667 | 0.82 |
2020-03-05 | 2.28 | 2.768 | 8.571 | 11.429 | 0.83 |
2020-03-06 | 2.21 | 2.776 | -3.070 | 4.386 | 0.83 |
2020-03-09 | 2.09 | 2.783 | -5.430 | 4.072 | 0.84 |
2020-03-10 | 2.12 | 2.794 | 1.435 | 6.220 | 0.84 |
2020-03-11 | 2.07 | 2.801 | -2.358 | 3.774 | 0.84 |
2020-03-12 | 2.03 | 2.805 | -1.932 | 2.415 | 0.84 |
2020-03-13 | 2 | 2.816 | -1.478 | 6.404 | 0.84 |
2020-03-16 | 1.98 | 2.826 | -1.000 | 6.000 | 0.85 |
2020-03-17 | 1.98 | 2.832 | 0.000 | 4.040 | 0.85 |
2020-03-18 | 1.93 | 2.840 | -2.525 | 4.545 | 0.85 |
2020-03-19 | 1.92 | 2.845 | -0.518 | 3.109 | 0.85 |
2020-03-20 | 1.95 | 2.849 | 1.563 | 2.604 | 0.85 |
2020-03-23 | 1.89 | 2.851 | -3.077 | 1.538 | 0.86 |
2020-03-24 | 1.91 | 2.855 | 1.058 | 2.646 | 0.86 |
2020-03-25 | 1.94 | 2.860 | 1.571 | 2.618 | 0.86 |
2020-03-26 | 1.91 | 2.864 | -1.546 | 2.577 | 0.86 |
2020-03-27 | 1.9 | 2.867 | -0.524 | 2.094 | 0.86 |
2020-03-30 | 1.85 | 2.871 | -2.632 | 2.632 | 0.86 |
2020-03-31 | 1.85 | 2.874 | 0.000 | 2.162 | 0.86 |
2020-04-01 | 1.86 | 2.877 | 0.541 | 1.622 | 0.86 |
2020-04-02 | 1.87 | 2.881 | 0.538 | 2.688 | 0.86 |
2020-04-03 | 1.85 | 2.884 | -1.070 | 1.604 | 0.87 |
2020-04-07 | 1.9 | 2.888 | 2.703 | 2.703 | 0.87 |
2020-04-08 | 2.09 | 2.904 | 10.000 | 9.474 | 0.87 |
2020-04-09 | 2.13 | 2.915 | 1.914 | 5.742 | 0.87 |
2020-04-10 | 2.03 | 2.925 | -4.695 | 6.103 | 0.88 |
2020-04-13 | 2.09 | 2.933 | 2.956 | 4.926 | 0.88 |
2020-04-14 | 2.1 | 2.938 | 0.478 | 2.392 | 0.88 |
2020-04-15 | 2.14 | 2.945 | 1.905 | 4.286 | 0.88 |
2020-04-16 | 2.06 | 2.952 | -3.738 | 3.738 | 0.89 |
2020-04-17 | 2.07 | 2.955 | 0.485 | 1.942 | 0.89 |
2020-04-20 | 2.08 | 2.958 | 0.483 | 1.449 | 0.89 |
2020-04-21 | 2.04 | 2.962 | -1.923 | 2.404 | 0.89 |
2020-04-22 | 2.04 | 2.966 | 0.000 | 2.451 | 0.89 |
2020-04-23 | 2.04 | 2.975 | 0.000 | 5.392 | 0.89 |
2020-04-24 | 2.09 | 2.987 | 2.451 | 6.863 | 0.90 |
2020-04-27 | 1.99 | 2.996 | -4.785 | 5.742 | 0.90 |
2020-04-28 | 1.94 | 3.003 | -2.513 | 4.020 | 0.90 |
2020-04-29 | 1.94 | 3.006 | 0.000 | 2.062 | 0.90 |
2020-04-30 | 1.96 | 3.011 | 1.031 | 2.577 | 0.90 |
2020-05-06 | 1.97 | 3.016 | 0.510 | 3.061 | 0.90 |
2020-05-07 | 1.96 | 3.021 | -0.508 | 3.553 | 0.91 |
2020-05-08 | 1.98 | 3.025 | 1.020 | 2.041 | 0.91 |
2020-05-11 | 2 | 3.029 | 1.010 | 2.525 | 0.91 |
2020-05-12 | 2.03 | 3.032 | 1.500 | 2.000 | 0.91 |
2020-05-13 | 2.03 | 3.038 | 0.000 | 3.448 | 0.91 |
2020-05-14 | 1.97 | 3.042 | -2.956 | 2.463 | 0.91 |
2020-05-15 | 1.97 | 3.044 | 0.000 | 1.015 | 0.91 |
2020-05-18 | 1.96 | 3.046 | -0.508 | 1.523 | 0.91 |
2020-05-19 | 1.97 | 3.048 | 0.510 | 1.020 | 0.91 |
2020-05-20 | 1.94 | 3.051 | -1.523 | 2.030 | 0.92 |
2020-05-21 | 1.91 | 3.057 | -1.546 | 3.608 | 0.92 |
2020-05-22 | 1.88 | 3.060 | -1.571 | 2.094 | 0.92 |
2020-05-25 | 1.87 | 3.064 | -0.532 | 2.128 | 0.92 |
2020-05-26 | 1.91 | 3.068 | 2.139 | 2.674 | 0.92 |
2020-05-27 | 1.92 | 3.070 | 0.524 | 1.571 | 0.92 |
2020-05-28 | 1.91 | 3.073 | -0.521 | 1.563 | 0.92 |
2020-05-29 | 1.92 | 3.075 | 0.524 | 1.047 | 0.92 |
2020-06-01 | 1.93 | 3.078 | 0.521 | 2.083 | 0.92 |
2020-06-02 | 1.95 | 3.080 | 1.036 | 1.554 | 0.92 |
2020-06-03 | 1.93 | 3.084 | -1.026 | 2.051 | 0.93 |
2020-06-04 | 1.93 | 3.086 | 0.000 | 1.554 | 0.93 |
2020-06-05 | 1.95 | 3.089 | 1.036 | 1.554 | 0.93 |
2020-06-08 | 1.93 | 3.092 | -1.026 | 2.051 | 0.93 |
2020-06-09 | 1.94 | 3.095 | 0.518 | 1.554 | 0.93 |
2020-06-10 | 1.9 | 3.098 | -2.062 | 2.062 | 0.93 |
2020-06-11 | 1.92 | 3.103 | 1.053 | 3.158 | 0.93 |
2020-06-12 | 1.99 | 3.114 | 3.646 | 6.771 | 0.93 |
2020-06-15 | 1.92 | 3.120 | -3.518 | 3.518 | 0.94 |
2020-06-16 | 1.93 | 3.122 | 0.521 | 1.563 | 0.94 |
2020-06-17 | 1.92 | 3.125 | -0.518 | 1.554 | 0.94 |
2020-06-18 | 1.95 | 3.128 | 1.563 | 2.083 | 0.94 |
2020-06-19 | 1.94 | 3.130 | -0.513 | 1.026 | 0.94 |
2020-06-22 | 1.94 | 3.131 | 0.000 | 1.031 | 0.94 |
2020-06-23 | 1.94 | 3.133 | 0.000 | 1.031 | 0.94 |
2020-06-24 | 1.94 | 3.135 | 0.000 | 1.031 | 0.94 |
2020-06-29 | 1.92 | 3.138 | -1.031 | 2.062 | 0.94 |
2020-06-30 | 1.92 | 3.141 | 0.000 | 1.563 | 0.94 |
2020-07-01 | 1.93 | 3.142 | 0.521 | 1.042 | 0.94 |
2020-07-02 | 1.96 | 3.147 | 1.554 | 3.109 | 0.94 |
2020-07-03 | 2 | 3.152 | 2.041 | 3.061 | 0.95 |
2020-07-06 | 2.08 | 3.160 | 4.000 | 4.500 | 0.95 |
2020-07-07 | 2.04 | 3.166 | -1.923 | 3.365 | 0.95 |
2020-07-08 | 2.08 | 3.170 | 1.961 | 2.451 | 0.95 |
2020-07-09 | 2.11 | 3.176 | 1.442 | 3.365 | 0.95 |
2020-07-10 | 2.06 | 3.184 | -2.370 | 4.739 | 0.96 |
2020-07-13 | 2.12 | 3.191 | 2.913 | 3.883 | 0.96 |
2020-07-14 | 2.33 | 3.215 | 9.906 | 12.264 | 0.96 |
2020-07-15 | 2.21 | 3.227 | -5.150 | 6.438 | 0.97 |
2020-07-16 | 2.15 | 3.237 | -2.715 | 5.882 | 0.97 |
2020-07-17 | 2.09 | 3.246 | -2.791 | 5.116 | 0.97 |
2020-07-20 | 2.16 | 3.254 | 3.349 | 4.306 | 0.98 |
2020-07-21 | 2.2 | 3.267 | 1.852 | 6.944 | 0.98 |
2020-07-22 | 2.15 | 3.272 | -2.273 | 2.727 | 0.98 |
2020-07-23 | 2.11 | 3.277 | -1.860 | 2.791 | 0.98 |
2020-07-24 | 2.05 | 3.282 | -2.844 | 3.318 | 0.98 |
2020-07-27 | 2.07 | 3.286 | 0.976 | 1.951 | 0.99 |
2020-07-28 | 2.07 | 3.289 | 0.000 | 1.932 | 0.99 |
2020-07-29 | 2.09 | 3.293 | 0.966 | 2.415 | 0.99 |
2020-07-30 | 2.1 | 3.296 | 0.478 | 1.435 | 0.99 |
2020-07-31 | 2.1 | 3.299 | 0.000 | 1.905 | 0.99 |
2020-08-03 | 2.23 | 3.310 | 6.190 | 5.714 | 0.99 |
2020-08-04 | 2.28 | 3.321 | 2.242 | 5.830 | 1.00 |
2020-08-05 | 2.23 | 3.330 | -2.193 | 4.825 | 1.00 |
2020-08-06 | 2.21 | 3.335 | -0.897 | 2.691 | 1.00 |
2020-08-07 | 2.2 | 3.341 | -0.452 | 3.620 | 1.00 |
2020-08-10 | 2.27 | 3.347 | 3.182 | 3.182 | 1.00 |
2020-08-11 | 2.19 | 3.356 | -3.524 | 4.846 | 1.01 |
2020-08-12 | 2.17 | 3.362 | -0.913 | 3.196 | 1.01 |
2020-08-13 | 2.25 | 3.376 | 3.687 | 7.373 | 1.01 |
2020-08-14 | 2.23 | 3.381 | -0.889 | 3.111 | 1.01 |
2020-08-17 | 2.25 | 3.384 | 0.897 | 1.345 | 1.02 |
2020-08-18 | 2.3 | 3.393 | 2.222 | 4.444 | 1.02 |
2020-08-19 | 2.28 | 3.400 | -0.870 | 3.913 | 1.02 |
2020-08-20 | 2.26 | 3.407 | -0.877 | 3.509 | 1.02 |
2020-08-21 | 2.34 | 3.418 | 3.540 | 5.752 | 1.03 |
2020-08-24 | 2.31 | 3.424 | -1.282 | 3.419 | 1.03 |
2020-08-25 | 2.25 | 3.429 | -2.597 | 2.597 | 1.03 |
2020-08-26 | 2.14 | 3.437 | -4.889 | 4.444 | 1.03 |
2020-08-27 | 2.14 | 3.440 | 0.000 | 1.869 | 1.03 |
2020-08-28 | 2.13 | 3.444 | -0.467 | 1.869 | 1.03 |
2020-08-31 | 2.16 | 3.450 | 1.408 | 3.286 | 1.03 |
2020-09-01 | 2.16 | 3.452 | 0.000 | 1.389 | 1.04 |
2020-09-02 | 2.15 | 3.456 | -0.463 | 1.852 | 1.04 |
2020-09-03 | 2.16 | 3.460 | 0.465 | 2.326 | 1.04 |
2020-09-04 | 2.15 | 3.463 | -0.463 | 1.852 | 1.04 |
2020-09-07 | 2.13 | 3.466 | -0.930 | 1.860 | 1.04 |
2020-09-08 | 2.21 | 3.476 | 3.756 | 5.164 | 1.04 |
2020-09-09 | 2.26 | 3.487 | 2.262 | 5.882 | 1.05 |
2020-09-10 | 2.14 | 3.501 | -5.310 | 7.965 | 1.05 |
2020-09-11 | 2.11 | 3.506 | -1.402 | 2.804 | 1.05 |
2020-09-14 | 2.12 | 3.509 | 0.474 | 1.422 | 1.05 |
2020-09-15 | 2.11 | 3.510 | -0.472 | 0.943 | 1.05 |
2020-09-16 | 2.11 | 3.512 | 0.000 | 0.948 | 1.05 |
2020-09-17 | 2.1 | 3.514 | -0.474 | 1.422 | 1.05 |
2020-09-18 | 2.13 | 3.518 | 1.429 | 1.905 | 1.06 |
2020-09-21 | 2.11 | 3.519 | -0.939 | 0.939 | 1.06 |
2020-09-22 | 2.12 | 3.522 | 0.474 | 1.422 | 1.06 |
2020-09-23 | 2.11 | 3.524 | -0.472 | 1.415 | 1.06 |
2020-09-24 | 2.06 | 3.529 | -2.370 | 2.844 | 1.06 |
2020-09-25 | 2.03 | 3.535 | -1.456 | 3.398 | 1.06 |
2020-09-28 | 2 | 3.540 | -1.478 | 2.956 | 1.06 |
2020-09-29 | 1.99 | 3.542 | -0.500 | 1.500 | 1.06 |
2020-09-30 | 2.01 | 3.544 | 1.005 | 1.005 | 1.06 |
2020-10-09 | 2.03 | 3.547 | 0.995 | 1.493 | 1.06 |
2020-10-12 | 2.07 | 3.551 | 1.970 | 2.463 | 1.07 |
2020-10-13 | 2.05 | 3.554 | -0.966 | 1.932 | 1.07 |
2020-10-14 | 2.04 | 3.557 | -0.488 | 1.463 | 1.07 |
2020-10-15 | 2.02 | 3.559 | -0.980 | 1.471 | 1.07 |
2020-10-16 | 2.01 | 3.561 | -0.495 | 0.990 | 1.07 |
2020-10-19 | 2.01 | 3.563 | 0.000 | 1.493 | 1.07 |
2020-10-20 | 2.01 | 3.565 | 0.000 | 0.995 | 1.07 |
2020-10-21 | 1.99 | 3.567 | -0.995 | 0.995 | 1.07 |
2020-10-22 | 1.96 | 3.571 | -1.508 | 2.513 | 1.07 |
2020-10-23 | 1.94 | 3.575 | -1.020 | 2.551 | 1.07 |
2020-10-26 | 1.96 | 3.582 | 1.031 | 4.639 | 1.07 |
2020-10-27 | 1.95 | 3.585 | -0.510 | 1.531 | 1.08 |
2020-10-28 | 1.98 | 3.589 | 1.538 | 2.564 | 1.08 |
2020-10-29 | 1.93 | 3.592 | -2.525 | 1.515 | 1.08 |
2020-10-30 | 1.97 | 3.597 | 2.073 | 3.109 | 1.08 |
2020-11-02 | 2 | 3.602 | 1.523 | 3.046 | 1.08 |
2020-11-03 | 2.1 | 3.612 | 5.000 | 6.000 | 1.08 |
2020-11-04 | 2.09 | 3.616 | -0.476 | 1.905 | 1.08 |
2020-11-05 | 2.09 | 3.619 | 0.000 | 1.914 | 1.09 |
2020-11-06 | 2.07 | 3.622 | -0.957 | 1.914 | 1.09 |
2020-11-09 | 2.12 | 3.628 | 2.415 | 3.382 | 1.09 |
2020-11-10 | 2.18 | 3.633 | 2.830 | 2.830 | 1.09 |
2020-11-11 | 2.22 | 3.642 | 1.835 | 4.587 | 1.09 |
2020-11-12 | 2.25 | 3.649 | 1.351 | 4.054 | 1.09 |
2020-11-13 | 2.24 | 3.657 | -0.444 | 4.000 | 1.10 |
2020-11-16 | 2.33 | 3.668 | 4.018 | 5.804 | 1.10 |
2020-11-17 | 2.27 | 3.674 | -2.575 | 3.004 | 1.10 |
2020-11-18 | 2.3 | 3.679 | 1.322 | 2.643 | 1.10 |
2020-11-19 | 2.25 | 3.688 | -2.174 | 4.783 | 1.11 |
2020-11-20 | 2.36 | 3.702 | 4.889 | 7.111 | 1.11 |
2020-11-23 | 2.35 | 3.708 | -0.424 | 2.966 | 1.11 |
2020-11-24 | 2.33 | 3.712 | -0.851 | 2.128 | 1.11 |
2020-11-25 | 2.33 | 3.720 | 0.000 | 4.292 | 1.12 |
2020-11-26 | 2.28 | 3.728 | -2.146 | 3.863 | 1.12 |
2020-11-27 | 2.29 | 3.733 | 0.439 | 3.070 | 1.12 |
2020-11-30 | 2.45 | 3.756 | 6.987 | 10.917 | 1.13 |
2020-12-01 | 2.37 | 3.772 | -3.265 | 8.163 | 1.13 |
2020-12-02 | 2.32 | 3.777 | -2.110 | 2.954 | 1.13 |
2020-12-03 | 2.34 | 3.785 | 0.862 | 3.879 | 1.14 |
2020-12-04 | 2.32 | 3.790 | -0.855 | 2.564 | 1.14 |
2020-12-07 | 2.33 | 3.794 | 0.431 | 2.155 | 1.14 |
2020-12-08 | 2.24 | 3.803 | -3.863 | 4.721 | 1.14 |
2020-12-09 | 2.23 | 3.810 | -0.446 | 3.571 | 1.14 |
2020-12-10 | 2.22 | 3.814 | -0.448 | 2.242 | 1.14 |
2020-12-11 | 2.21 | 3.820 | -0.450 | 3.153 | 1.15 |
2020-12-14 | 2.19 | 3.824 | -0.905 | 2.262 | 1.15 |
2020-12-15 | 2.28 | 3.834 | 4.110 | 5.479 | 1.15 |
2020-12-16 | 2.26 | 3.839 | -0.877 | 2.632 | 1.15 |
2020-12-17 | 2.27 | 3.842 | 0.442 | 1.327 | 1.15 |
2020-12-18 | 2.31 | 3.848 | 1.762 | 3.524 | 1.15 |
2020-12-21 | 2.41 | 3.858 | 4.329 | 4.762 | 1.16 |
2020-12-22 | 2.43 | 3.868 | 0.830 | 4.979 | 1.16 |
2020-12-23 | 2.5 | 3.877 | 2.881 | 4.115 | 1.16 |
2020-12-24 | 2.41 | 3.887 | -3.600 | 5.200 | 1.17 |
2020-12-25 | 2.44 | 3.892 | 1.245 | 2.490 | 1.17 |
2020-12-28 | 2.41 | 3.899 | -1.230 | 3.279 | 1.17 |
2020-12-29 | 2.35 | 3.908 | -2.490 | 4.979 | 1.17 |
2020-12-30 | 2.4 | 3.917 | 2.128 | 4.255 | 1.18 |
2020-12-31 | 2.37 | 3.924 | -1.250 | 3.750 | 1.18 |
2021-01-04 | 2.34 | 3.928 | -1.266 | 2.110 | 1.18 |
2021-01-05 | 2.25 | 3.937 | -3.846 | 4.701 | 1.18 |
2021-01-06 | 2.26 | 3.941 | 0.444 | 2.222 | 1.18 |
2021-01-07 | 2.19 | 3.949 | -3.097 | 3.982 | 1.18 |
2021-01-08 | 2.17 | 3.958 | -0.913 | 5.023 | 1.19 |
2021-01-11 | 2.25 | 3.965 | 3.687 | 3.687 | 1.19 |
2021-01-12 | 2.37 | 3.980 | 5.333 | 7.556 | 1.19 |
2021-01-13 | 2.34 | 3.987 | -1.266 | 3.797 | 1.20 |
2021-01-14 | 2.4 | 4.003 | 2.564 | 8.120 | 1.20 |
2021-01-15 | 2.27 | 4.011 | -5.417 | 4.167 | 1.20 |
2021-01-18 | 2.5 | 4.036 | 10.132 | 11.894 | 1.21 |
2021-01-19 | 2.75 | 4.052 | 10.000 | 6.800 | 1.22 |
2021-01-20 | 2.74 | 4.084 | -0.364 | 14.182 | 1.23 |
2021-01-21 | 2.55 | 4.101 | -6.934 | 8.029 | 1.23 |
2021-01-22 | 2.54 | 4.118 | -0.392 | 8.235 | 1.24 |
2021-01-25 | 2.35 | 4.132 | -7.480 | 7.087 | 1.24 |
2021-01-26 | 2.35 | 4.141 | 0.000 | 4.681 | 1.24 |
2021-01-27 | 2.3 | 4.150 | -2.128 | 4.681 | 1.25 |
2021-01-28 | 2.25 | 4.155 | -2.174 | 2.609 | 1.25 |
2021-01-29 | 2.23 | 4.161 | -0.889 | 3.111 | 1.25 |
2021-02-01 | 2.41 | 4.181 | 8.072 | 9.865 | 1.25 |
2021-02-02 | 2.32 | 4.190 | -3.734 | 4.564 | 1.26 |
2021-02-03 | 2.49 | 4.212 | 7.328 | 10.776 | 1.26 |
2021-02-04 | 2.52 | 4.231 | 1.205 | 8.835 | 1.27 |
2021-02-05 | 2.47 | 4.242 | -1.984 | 5.556 | 1.27 |
2021-02-08 | 2.46 | 4.250 | -0.405 | 3.644 | 1.27 |
2021-02-09 | 2.49 | 4.261 | 1.220 | 5.285 | 1.28 |
2021-02-10 | 2.44 | 4.269 | -2.008 | 4.016 | 1.28 |
2021-02-18 | 2.68 | 4.287 | 9.836 | 8.197 | 1.29 |
2021-02-19 | 2.72 | 4.305 | 1.493 | 7.836 | 1.29 |
2021-02-22 | 2.82 | 4.323 | 3.676 | 7.721 | 1.30 |
2021-02-23 | 3.06 | 4.352 | 8.511 | 11.348 | 1.31 |
2021-02-24 | 2.76 | 4.368 | -9.804 | 7.190 | 1.31 |
2021-02-25 | 2.79 | 4.384 | 1.087 | 6.884 | 1.32 |
2021-02-26 | 2.69 | 4.399 | -3.584 | 6.452 | 1.32 |
2021-03-01 | 2.77 | 4.411 | 2.974 | 5.204 | 1.32 |
2021-03-02 | 2.69 | 4.426 | -2.888 | 6.859 | 1.33 |
2021-03-03 | 2.77 | 4.437 | 2.974 | 4.833 | 1.33 |
2021-03-04 | 2.76 | 4.446 | -0.361 | 3.610 | 1.33 |
2021-03-05 | 2.83 | 4.457 | 2.536 | 4.710 | 1.34 |
2021-03-08 | 2.79 | 4.467 | -1.413 | 4.240 | 1.34 |
2021-03-09 | 2.68 | 4.479 | -3.943 | 5.735 | 1.34 |
2021-03-10 | 2.64 | 4.487 | -1.493 | 3.358 | 1.35 |
2021-03-11 | 2.78 | 4.505 | 5.303 | 7.955 | 1.35 |
2021-03-12 | 2.8 | 4.511 | 0.719 | 2.518 | 1.35 |
2021-03-15 | 2.86 | 4.521 | 2.143 | 4.286 | 1.36 |
2021-03-16 | 2.82 | 4.529 | -1.399 | 3.147 | 1.36 |
2021-03-17 | 2.79 | 4.534 | -1.064 | 2.128 | 1.36 |
2021-03-18 | 2.8 | 4.540 | 0.358 | 2.509 | 1.36 |
2021-03-19 | 2.84 | 4.553 | 1.429 | 5.714 | 1.37 |
2021-03-22 | 2.81 | 4.559 | -1.056 | 2.465 | 1.37 |
2021-03-23 | 2.7 | 4.573 | -3.915 | 6.406 | 1.37 |
2021-03-24 | 2.65 | 4.581 | -1.852 | 3.333 | 1.37 |
2021-03-25 | 2.65 | 4.589 | 0.000 | 3.774 | 1.38 |
2021-03-26 | 2.66 | 4.593 | 0.377 | 1.887 | 1.38 |
2021-03-29 | 2.71 | 4.601 | 1.880 | 3.383 | 1.38 |
2021-03-30 | 2.68 | 4.606 | -1.107 | 2.214 | 1.38 |
2021-03-31 | 2.63 | 4.609 | -1.866 | 1.493 | 1.38 |
2021-04-01 | 2.64 | 4.612 | 0.380 | 1.141 | 1.38 |
2021-04-02 | 2.61 | 4.616 | -1.136 | 2.273 | 1.38 |
2021-04-06 | 2.81 | 4.640 | 7.663 | 9.962 | 1.39 |
2021-04-07 | 2.86 | 4.647 | 1.779 | 3.203 | 1.39 |
2021-04-08 | 2.84 | 4.657 | -0.699 | 3.846 | 1.40 |
2021-04-09 | 2.91 | 4.668 | 2.465 | 4.577 | 1.40 |
2021-04-12 | 2.93 | 4.679 | 0.687 | 4.467 | 1.40 |
2021-04-13 | 2.86 | 4.692 | -2.389 | 5.461 | 1.41 |
2021-04-14 | 2.91 | 4.699 | 1.748 | 3.147 | 1.41 |
2021-04-15 | 3.03 | 4.727 | 4.124 | 10.997 | 1.42 |
2021-04-16 | 3.1 | 4.738 | 2.310 | 4.290 | 1.42 |
2021-04-19 | 3.08 | 4.745 | -0.645 | 2.903 | 1.42 |
2021-04-20 | 3.13 | 4.755 | 1.623 | 3.571 | 1.43 |
2021-04-21 | 3.09 | 4.761 | -1.278 | 2.556 | 1.43 |
2021-04-22 | 3.11 | 4.769 | 0.647 | 2.913 | 1.43 |
2021-04-23 | 3.09 | 4.777 | -0.643 | 3.215 | 1.43 |
2021-04-26 | 3.07 | 4.785 | -0.647 | 2.913 | 1.44 |
2021-04-27 | 3.05 | 4.791 | -0.651 | 2.606 | 1.44 |
2021-04-28 | 2.89 | 4.806 | -5.246 | 6.230 | 1.44 |
2021-04-29 | 2.86 | 4.810 | -1.038 | 1.730 | 1.44 |
2021-04-30 | 2.93 | 4.822 | 2.448 | 4.895 | 1.45 |
2021-05-06 | 3.01 | 4.834 | 2.730 | 4.437 | 1.45 |
2021-05-07 | 3.15 | 4.852 | 4.651 | 6.977 | 1.46 |
2021-05-10 | 3.19 | 4.858 | 1.270 | 2.222 | 1.46 |
2021-05-11 | 3.16 | 4.866 | -0.940 | 3.135 | 1.46 |
2021-05-12 | 3.32 | 4.881 | 5.063 | 5.380 | 1.46 |
2021-05-13 | 3.22 | 4.891 | -3.012 | 3.916 | 1.47 |
2021-05-14 | 3.17 | 4.898 | -1.553 | 2.484 | 1.47 |
2021-05-17 | 3.09 | 4.904 | -2.524 | 2.208 | 1.47 |
2021-05-18 | 3.09 | 4.909 | 0.000 | 1.942 | 1.47 |
2021-05-19 | 3.1 | 4.917 | 0.324 | 3.236 | 1.48 |
2021-05-20 | 3.06 | 4.925 | -1.290 | 3.226 | 1.48 |
2021-05-21 | 3.07 | 4.932 | 0.327 | 2.614 | 1.48 |
2021-05-24 | 3.07 | 4.939 | 0.000 | 2.932 | 1.48 |
2021-05-25 | 3.09 | 4.944 | 0.651 | 1.954 | 1.48 |
2021-05-26 | 3.04 | 4.949 | -1.618 | 1.942 | 1.48 |
2021-05-27 | 3.06 | 4.955 | 0.658 | 2.303 | 1.49 |
2021-05-28 | 3.1 | 4.961 | 1.307 | 2.288 | 1.49 |
2021-05-31 | 3.07 | 4.965 | -0.968 | 1.613 | 1.49 |
2021-06-01 | 3.07 | 4.970 | 0.000 | 1.954 | 1.49 |
2021-06-02 | 3.23 | 4.991 | 5.212 | 7.818 | 1.50 |
2021-06-03 | 3.33 | 5.012 | 3.096 | 7.430 | 1.50 |
2021-06-04 | 3.29 | 5.026 | -1.201 | 5.105 | 1.51 |
2021-06-07 | 3.42 | 5.038 | 3.951 | 4.255 | 1.51 |
2021-06-08 | 3.45 | 5.051 | 0.877 | 4.678 | 1.52 |
2021-06-09 | 3.48 | 5.066 | 0.870 | 4.928 | 1.52 |
2021-06-10 | 3.43 | 5.077 | -1.437 | 4.023 | 1.52 |
2021-06-11 | 3.43 | 5.084 | 0.000 | 2.332 | 1.53 |
2021-06-15 | 3.32 | 5.095 | -3.207 | 4.082 | 1.53 |
2021-06-16 | 3.29 | 5.104 | -0.904 | 3.313 | 1.53 |
2021-06-21 | 3.44 | 5.104 | 4.559 | 0.000 | 1.53 |