咨询电话: 028-8546-5828 联系券源 余券宝

阳煤化工股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
ST洲际 腾达建设 复旦复华 科汇股份 恒而达 海希通讯 协鑫能科 美联新材 万年青 力量钻石

阳煤化工股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-183.390000
2018-05-183.490.0132.9504.4250.00
2018-05-213.560.0262.0064.5850.01
2018-05-223.520.036-1.1243.0900.01
2018-05-233.410.047-3.1253.9770.01
2018-05-243.440.0540.8802.6390.02
2018-05-253.390.060-1.4532.0350.02
2018-05-283.420.0690.8853.2450.02
2018-05-293.350.078-2.0472.9240.02
2018-05-303.210.088-4.1793.8810.03
2018-05-313.250.0941.2462.1810.03
2018-06-013.230.098-0.6151.5380.03
2018-06-043.210.102-0.6191.5480.03
2018-06-053.270.1081.8692.1810.03
2018-06-063.250.112-0.6121.5290.03
2018-06-073.280.1200.9232.7690.04
2018-06-083.280.1250.0001.8290.04
2018-06-113.230.131-1.5242.1340.04
2018-06-123.250.1350.6191.5480.04
2018-06-133.280.1420.9232.7690.04
2018-06-143.30.1480.6102.1340.04
2018-06-153.230.155-2.1212.4240.05
2018-06-193.010.176-6.8118.6690.05
2018-06-203.060.1831.6612.6580.05
2018-06-212.980.195-2.6144.5750.06
2018-06-223.040.2012.0132.3490.06
2018-06-253.020.206-0.6582.3030.06
2018-06-263.020.2110.0001.9870.06
2018-06-273.040.2180.6622.6490.07
2018-06-283.020.223-0.6581.9740.07
2018-06-293.060.2271.3251.6560.07
2018-07-0230.232-1.9611.9610.07
2018-07-033.020.2350.6671.3330.07
2018-07-042.970.241-1.6562.3180.07
2018-07-052.830.259-4.7147.4070.08
2018-07-062.790.275-1.4137.0670.08
2018-07-092.840.2821.7922.8670.08
2018-07-102.850.2860.3521.7610.09
2018-07-112.770.293-2.8073.1580.09
2018-07-122.80.2981.0832.1660.09
2018-07-132.790.303-0.3571.7860.09
2018-07-162.780.305-0.3581.0750.09
2018-07-172.760.310-0.7192.1580.09
2018-07-182.770.3130.3621.4490.09
2018-07-192.710.320-2.1662.8880.10
2018-07-202.740.3261.1072.5830.10
2018-07-232.780.3321.4602.5550.10
2018-07-242.860.3412.8783.9570.10
2018-07-252.860.3440.0001.0490.10
2018-07-262.90.3501.3992.7970.11
2018-07-272.880.355-0.6902.0690.11
2018-07-302.840.361-1.3892.4310.11
2018-07-312.850.3660.3522.1130.11
2018-08-012.790.374-2.1053.5090.11
2018-08-022.720.385-2.5094.6590.12
2018-08-032.760.3931.4713.6760.12
2018-08-062.690.408-2.5366.5220.12
2018-08-072.790.4203.7175.2040.13
2018-08-082.730.426-2.1512.5090.13
2018-08-092.790.4342.1983.6630.13
2018-08-102.790.4390.0002.1510.13
2018-08-132.770.444-0.7172.1510.13
2018-08-142.850.4512.8882.8880.14
2018-08-152.750.459-3.5093.5090.14
2018-08-162.730.464-0.7272.1820.14
2018-08-172.70.471-1.0992.9300.14
2018-08-202.720.4750.7411.8520.14
2018-08-212.740.4790.7351.8380.14
2018-08-222.710.482-1.0951.0950.14
2018-08-232.760.4881.8452.9520.15
2018-08-242.710.497-1.8123.6230.15
2018-08-272.730.5000.7381.4760.15
2018-08-282.740.5020.3661.0990.15
2018-08-292.720.507-0.7301.8250.15
2018-08-302.70.509-0.7351.1030.15
2018-08-312.670.511-1.1111.1110.15
2018-09-032.630.517-1.4982.6220.16
2018-09-042.650.5220.7602.2810.16
2018-09-052.60.528-1.8872.6420.16
2018-09-062.60.5320.0001.9230.16
2018-09-072.620.5360.7691.9230.16
2018-09-102.590.540-1.1451.5270.16
2018-09-112.560.545-1.1582.3170.16
2018-09-122.550.548-0.3911.5630.16
2018-09-132.60.5541.9612.7450.17
2018-09-142.590.557-0.3851.5380.17
2018-09-172.530.563-2.3172.7030.17
2018-09-182.570.5691.5812.7670.17
2018-09-192.60.5751.1672.7240.17
2018-09-202.590.578-0.3851.5380.17
2018-09-212.610.5840.7722.7030.18
2018-09-252.620.5880.3831.9160.18
2018-09-262.620.5920.0001.9080.18
2018-09-272.60.596-0.7631.5270.18
2018-09-282.630.5991.1541.5380.18
2018-10-082.720.6233.42210.6460.19
2018-10-092.970.6429.1917.7210.19
2018-10-102.90.651-2.3573.7040.20
2018-10-112.860.662-1.3794.4830.20
2018-10-122.890.6741.0495.2450.20
2018-10-152.810.687-2.7685.5360.21
2018-10-162.760.700-1.7795.6940.21
2018-10-172.760.7110.0004.7100.21
2018-10-182.480.732-10.1459.7830.22
2018-10-192.470.751-0.4039.6770.23
2018-10-222.570.7644.0495.6680.23
2018-10-232.550.771-0.7783.5020.23
2018-10-242.560.7770.3922.7450.23
2018-10-252.540.787-0.7814.6880.24
2018-10-262.570.7941.1813.5430.24
2018-10-292.580.7990.3891.9460.24
2018-10-302.560.807-0.7753.8760.24
2018-10-312.590.8131.1722.7340.24
2018-11-012.590.8210.0003.8610.25
2018-11-022.640.8261.9312.3170.25
2018-11-052.640.8300.0001.8940.25
2018-11-062.690.8371.8943.0300.25
2018-11-072.690.8450.0003.3460.25
2018-11-082.660.849-1.1151.8590.25
2018-11-092.70.8551.5042.6320.26
2018-11-122.750.8611.8522.5930.26
2018-11-132.810.8722.1824.7270.26
2018-11-142.790.877-0.7122.1350.26
2018-11-152.790.8800.0001.4340.26
2018-11-162.790.8830.0001.4340.26
2018-11-192.730.889-2.1512.5090.27
2018-11-202.690.893-1.4651.8320.27
2018-11-212.670.896-0.7431.4870.27
2018-11-222.670.9000.0001.4980.27
2018-11-232.550.910-4.4944.8690.27
2018-11-262.550.9150.0002.3530.27
2018-11-272.550.9190.0001.9610.28
2018-11-282.570.9240.7842.3530.28
2018-11-292.540.928-1.1671.9460.28
2018-11-302.590.9401.9695.5120.28
2018-12-032.650.9442.3171.5440.28
2018-12-042.650.9470.0001.5090.28
2018-12-052.640.950-0.3771.5090.29
2018-12-062.60.954-1.5151.5150.29
2018-12-072.60.9560.0001.1540.29
2018-12-102.560.959-1.5381.5380.29
2018-12-112.570.9620.3911.1720.29
2018-12-122.560.965-0.3891.5560.29
2018-12-132.590.9701.1721.9530.29
2018-12-142.550.974-1.5442.3170.29
2018-12-172.560.9790.3921.9610.29
2018-12-182.540.982-0.7811.5630.29
2018-12-192.510.988-1.1812.7560.30
2018-12-202.50.990-0.3981.1950.30
2018-12-212.50.9930.0001.2000.30
2018-12-242.50.9960.0001.6000.30
2018-12-252.471.001-1.2002.4000.30
2018-12-262.461.003-0.4051.2150.30
2018-12-272.431.010-1.2203.2520.30
2018-12-282.441.0130.4121.2350.30
2019-01-022.411.016-1.2301.6390.30
2019-01-032.441.0211.2452.4900.31
2019-01-042.51.0302.4594.5080.31
2019-01-072.521.0340.8001.6000.31
2019-01-082.511.037-0.3971.5870.31
2019-01-092.511.0400.0001.5940.31
2019-01-102.491.043-0.7971.1950.31
2019-01-112.511.0460.8031.6060.31
2019-01-142.551.0521.5942.7890.32
2019-01-152.541.056-0.3921.9610.32
2019-01-162.521.060-0.7871.9690.32
2019-01-172.511.064-0.3971.5870.32
2019-01-182.571.0722.3903.9840.32
2019-01-212.551.076-0.7781.5560.32
2019-01-222.571.0810.7842.7450.32
2019-01-232.611.0891.5563.5020.33
2019-01-242.611.0940.0002.2990.33
2019-01-252.551.100-2.2992.6820.33
2019-01-282.531.104-0.7841.9610.33
2019-01-292.521.108-0.3951.9760.33
2019-01-302.491.110-1.1901.1900.33
2019-01-312.461.118-1.2053.6140.34
2019-02-012.51.1221.6262.0330.34
2019-02-112.541.1261.6001.6000.34
2019-02-122.571.1291.1811.5750.34
2019-02-132.591.1330.7781.9460.34
2019-02-142.571.135-0.7720.7720.34
2019-02-152.551.137-0.7781.1670.34
2019-02-182.611.1442.3533.1370.34
2019-02-192.61.148-0.3831.9160.34
2019-02-202.621.1510.7691.1540.35
2019-02-212.581.154-1.5271.5270.35
2019-02-222.61.1590.7752.3260.35
2019-02-252.711.1694.2314.6150.35
2019-02-262.751.1821.4765.5350.35
2019-02-272.771.1910.7274.0000.36
2019-02-282.781.1980.3612.8880.36
2019-03-012.761.205-0.7192.8780.36
2019-03-042.81.2121.4493.2610.36
2019-03-052.841.2191.4292.8570.37
2019-03-062.911.2282.4653.8730.37
2019-03-0731.2413.0935.1550.37
2019-03-082.781.258-7.3337.0000.38
2019-03-112.881.2663.5973.5970.38
2019-03-122.891.2740.3473.1250.38
2019-03-132.841.284-1.7304.4980.39
2019-03-142.781.297-2.1135.2820.39
2019-03-152.821.3021.4392.1580.39
2019-03-182.911.3103.1913.5460.39
2019-03-192.891.315-0.6872.0620.39
2019-03-2031.3353.8067.9580.40
2019-03-212.991.344-0.3333.6670.40
2019-03-223.011.3510.6692.6760.41
2019-03-252.941.357-2.3262.3260.41
2019-03-262.851.370-3.0615.4420.41
2019-03-2731.3955.26310.1750.42
2019-03-283.061.4152.0008.0000.42
2019-03-293.11.4341.3077.1900.43
2019-04-013.21.4523.2266.7740.44
2019-04-023.271.4692.1886.2500.44
2019-04-033.241.476-0.9172.4460.44
2019-04-043.241.4860.0003.7040.45
2019-04-083.361.5003.7044.9380.45
2019-04-093.231.510-3.8693.8690.45
2019-04-103.221.518-0.3103.0960.46
2019-04-113.111.527-3.4163.4160.46
2019-04-123.141.5300.9651.2860.46
2019-04-153.061.543-2.5484.7770.46
2019-04-163.081.5530.6543.9220.47
2019-04-173.11.5590.6492.5970.47
2019-04-183.061.564-1.2901.6130.47
2019-04-193.251.5836.2097.1900.47
2019-04-223.281.5970.9235.2310.48
2019-04-233.31.6150.6106.4020.48
2019-04-243.631.65010.00011.5150.49
2019-04-253.641.6810.27510.1930.50
2019-04-263.281.696-9.8905.4950.51
2019-04-292.951.717-10.0618.8410.52
2019-04-302.91.729-1.6954.7460.52
2019-05-062.641.746-8.9667.5860.52
2019-05-072.751.7584.1675.3030.53
2019-05-082.691.769-2.1825.0910.53
2019-05-092.651.775-1.4872.6020.53
2019-05-102.751.7873.7745.2830.54
2019-05-132.691.791-2.1821.8180.54
2019-05-142.641.797-1.8592.6020.54
2019-05-152.721.8033.0302.6520.54
2019-05-162.781.8162.2065.5150.54
2019-05-172.631.827-5.3965.3960.55
2019-05-202.541.842-3.4226.8440.55
2019-05-212.61.8502.3623.5430.55
2019-05-222.571.855-1.1542.6920.56
2019-05-232.51.860-2.7242.3350.56
2019-05-242.511.8660.4002.8000.56
2019-05-272.621.8774.3825.1790.56
2019-05-282.71.8933.0536.8700.57
2019-05-292.761.9002.2223.3330.57
2019-05-302.631.915-4.7106.5220.57
2019-05-312.581.920-1.9012.2810.58
2019-06-032.511.929-2.7134.2640.58
2019-06-042.561.9411.9925.9760.58
2019-06-052.541.948-0.7813.1250.58
2019-06-062.521.950-0.7871.1810.59
2019-06-102.551.9561.1902.3810.59
2019-06-112.621.9622.7453.1370.59
2019-06-122.621.9670.0001.9080.59
2019-06-132.71.9753.0533.8170.59
2019-06-142.61.984-3.7044.0740.60
2019-06-172.61.9880.0001.9230.60
2019-06-182.611.9920.3851.9230.60
2019-06-192.621.9970.3832.2990.60
2019-06-202.662.0041.5273.0530.60
2019-06-212.692.0101.1282.6320.60
2019-06-242.712.0150.7432.2300.60
2019-06-252.652.022-2.2142.9520.61
2019-06-262.652.0260.0001.8870.61
2019-06-272.682.0291.1321.5090.61
2019-06-282.632.036-1.8662.9850.61
2019-07-012.692.0402.2811.9010.61
2019-07-022.712.0470.7432.9740.61
2019-07-032.662.050-1.8451.4760.61
2019-07-042.662.0520.0001.1280.62
2019-07-052.662.0550.0001.1280.62
2019-07-082.562.066-3.7595.2630.62
2019-07-092.562.0700.0001.9530.62
2019-07-102.542.075-0.7812.3440.62
2019-07-112.552.0790.3941.5750.62
2019-07-122.592.0851.5693.1370.63
2019-07-152.592.0910.0002.7030.63
2019-07-162.622.0971.1582.7030.63
2019-07-172.632.1050.3823.8170.63
2019-07-182.572.110-2.2811.9010.63
2019-07-192.582.1140.3891.9460.63
2019-07-222.532.121-1.9383.4880.64
2019-07-232.552.1240.7911.5810.64
2019-07-242.562.1270.3921.1760.64
2019-07-252.592.1341.1723.1250.64
2019-07-262.562.135-1.1580.7720.64
2019-07-292.552.138-0.3911.1720.64
2019-07-302.562.1400.3921.1760.64
2019-07-312.542.143-0.7811.1720.64
2019-08-012.542.1460.0001.5750.64
2019-08-022.492.151-1.9692.3620.65
2019-08-052.52.1540.4021.6060.65
2019-08-062.42.163-4.0004.4000.65
2019-08-072.382.167-0.8332.0830.65
2019-08-082.392.1700.4201.2610.65
2019-08-092.352.175-1.6742.5100.65
2019-08-122.382.1781.2771.7020.65
2019-08-132.382.1810.0001.2610.65
2019-08-142.382.1830.0001.2610.65
2019-08-152.362.189-0.8402.9410.66
2019-08-162.372.1920.4241.6950.66
2019-08-192.412.1961.6882.1100.66
2019-08-202.422.1990.4151.2450.66
2019-08-212.412.201-0.4130.8260.66
2019-08-222.412.2030.0001.2450.66
2019-08-232.422.2060.4151.6600.66
2019-08-262.382.210-1.6531.6530.66
2019-08-272.432.2172.1013.7820.67
2019-08-282.472.2231.6462.8810.67
2019-08-292.442.227-1.2152.0240.67
2019-08-302.422.233-0.8202.8690.67
2019-09-022.432.2390.4132.8930.67
2019-09-032.432.2420.0001.6460.67
2019-09-042.462.2471.2352.0580.67
2019-09-052.512.2562.0334.4720.68
2019-09-062.492.261-0.7972.3900.68
2019-09-092.512.2640.8031.6060.68
2019-09-102.52.268-0.3981.5940.68
2019-09-112.512.2720.4002.0000.68
2019-09-122.512.2760.0001.9920.68
2019-09-162.522.2800.3981.9920.68
2019-09-172.532.2900.3974.7620.69
2019-09-182.462.295-2.7672.3720.69
2019-09-192.472.2990.4072.0330.69
2019-09-202.442.303-1.2151.6190.69
2019-09-232.412.307-1.2302.0490.69
2019-09-242.422.3090.4151.2450.69
2019-09-252.392.312-1.2401.2400.69
2019-09-262.332.317-2.5102.9290.70
2019-09-272.342.3210.4291.7170.70
2019-09-302.362.3250.8552.1370.70
2019-10-082.362.3270.0001.2710.70
2019-10-092.362.3310.0001.6950.70
2019-10-102.382.3330.8471.2710.70
2019-10-112.372.337-0.4201.6810.70
2019-10-142.392.3400.8441.6880.70
2019-10-152.372.342-0.8371.2550.70
2019-10-162.352.347-0.8442.1100.70
2019-10-172.362.3480.4260.8510.70
2019-10-182.352.353-0.4242.5420.71
2019-10-212.332.356-0.8511.2770.71
2019-10-222.342.3580.4291.2880.71
2019-10-232.342.3610.0001.2820.71
2019-10-242.332.363-0.4271.2820.71
2019-10-252.332.3670.0001.7170.71
2019-10-282.352.3690.8581.2880.71
2019-10-292.312.372-1.7021.7020.71
2019-10-302.22.379-4.7623.4630.71
2019-10-312.122.387-3.6365.0000.72
2019-11-012.142.3930.9432.8300.72
2019-11-042.122.395-0.9351.4020.72
2019-11-052.122.3980.0001.4150.72
2019-11-062.092.401-1.4151.8870.72
2019-11-072.082.404-0.4781.9140.72
2019-11-082.092.4060.4810.9620.72
2019-11-112.012.413-3.8284.3060.72
2019-11-122.012.4160.0001.4930.72
2019-11-131.982.419-1.4931.9900.73
2019-11-141.972.424-0.5053.0300.73
2019-11-151.972.4270.0002.0300.73
2019-11-181.972.4300.0002.0300.73
2019-11-1922.4351.5232.5380.73
2019-11-202.022.4411.0004.0000.73
2019-11-212.022.4450.0001.9800.73
2019-11-222.052.4491.4852.4750.73
2019-11-252.152.4674.87810.2440.74
2019-11-262.12.478-2.3266.0470.74
2019-11-272.072.481-1.4291.9050.74
2019-11-282.072.4830.0000.9660.74
2019-11-292.072.4850.0001.4490.75
2019-12-022.062.488-0.4831.4490.75
2019-12-032.072.4900.4851.4560.75
2019-12-042.072.4920.0000.9660.75
2019-12-052.072.4940.0000.9660.75
2019-12-062.092.4960.9661.4490.75
2019-12-092.122.5001.4351.9140.75
2019-12-102.12.502-0.9431.4150.75
2019-12-112.092.505-0.4761.4290.75
2019-12-122.062.506-1.4350.9570.75
2019-12-132.12.5101.9421.9420.75
2019-12-162.12.5130.0001.9050.75
2019-12-172.122.5170.9522.3810.76
2019-12-182.132.5200.4721.4150.76
2019-12-192.152.5220.9391.4080.76
2019-12-202.122.525-1.3951.8600.76
2019-12-232.052.531-3.3023.3020.76
2019-12-242.072.5340.9761.9510.76
2019-12-252.072.5370.0001.4490.76
2019-12-262.092.5390.9660.9660.76
2019-12-272.12.5420.4781.9140.76
2019-12-302.112.5480.4763.3330.76
2019-12-312.12.551-0.4741.8960.77
2020-01-022.122.5540.9521.4290.77
2020-01-032.152.5581.4152.3580.77
2020-01-062.162.5640.4653.2560.77
2020-01-072.232.5713.2413.7040.77
2020-01-082.192.576-1.7942.6910.77
2020-01-092.22.5800.4572.2830.77
2020-01-102.172.584-1.3642.2730.78
2020-01-132.162.587-0.4611.8430.78
2020-01-142.162.5910.0001.8520.78
2020-01-152.162.5940.0001.8520.78
2020-01-162.122.597-1.8521.8520.78
2020-01-172.122.6000.0001.8870.78
2020-01-202.122.6020.0000.9430.78
2020-01-212.112.605-0.4721.4150.78
2020-01-222.082.610-1.4222.8440.78
2020-01-231.972.616-5.2883.8460.78
2020-02-031.772.617-10.1521.0150.79
2020-02-041.732.632-2.26010.1690.79
2020-02-051.772.6382.3124.0460.79
2020-02-061.872.6485.6506.2150.79
2020-02-071.92.6551.6044.8130.80
2020-02-101.922.6601.0533.1580.80
2020-02-111.92.665-1.0423.1250.80
2020-02-121.912.6680.5261.5790.80
2020-02-131.882.673-1.5713.1410.80
2020-02-141.872.676-0.5322.1280.80
2020-02-171.912.6802.1392.6740.80
2020-02-181.922.6840.5242.0940.81
2020-02-191.92.687-1.0422.0830.81
2020-02-201.932.6901.5792.1050.81
2020-02-211.922.694-0.5182.0730.81
2020-02-241.922.6960.0001.5630.81
2020-02-251.892.703-1.5634.1670.81
2020-02-261.962.7173.7048.9950.82
2020-02-271.932.722-1.5313.0610.82
2020-02-281.842.727-4.6633.1090.82
2020-03-021.912.7353.8044.8910.82
2020-03-032.12.7359.9480.0000.82
2020-03-042.12.7470.0006.6670.82
2020-03-052.282.7688.57111.4290.83
2020-03-062.212.776-3.0704.3860.83
2020-03-092.092.783-5.4304.0720.84
2020-03-102.122.7941.4356.2200.84
2020-03-112.072.801-2.3583.7740.84
2020-03-122.032.805-1.9322.4150.84
2020-03-1322.816-1.4786.4040.84
2020-03-161.982.826-1.0006.0000.85
2020-03-171.982.8320.0004.0400.85
2020-03-181.932.840-2.5254.5450.85
2020-03-191.922.845-0.5183.1090.85
2020-03-201.952.8491.5632.6040.85
2020-03-231.892.851-3.0771.5380.86
2020-03-241.912.8551.0582.6460.86
2020-03-251.942.8601.5712.6180.86
2020-03-261.912.864-1.5462.5770.86
2020-03-271.92.867-0.5242.0940.86
2020-03-301.852.871-2.6322.6320.86
2020-03-311.852.8740.0002.1620.86
2020-04-011.862.8770.5411.6220.86
2020-04-021.872.8810.5382.6880.86
2020-04-031.852.884-1.0701.6040.87
2020-04-071.92.8882.7032.7030.87
2020-04-082.092.90410.0009.4740.87
2020-04-092.132.9151.9145.7420.87
2020-04-102.032.925-4.6956.1030.88
2020-04-132.092.9332.9564.9260.88
2020-04-142.12.9380.4782.3920.88
2020-04-152.142.9451.9054.2860.88
2020-04-162.062.952-3.7383.7380.89
2020-04-172.072.9550.4851.9420.89
2020-04-202.082.9580.4831.4490.89
2020-04-212.042.962-1.9232.4040.89
2020-04-222.042.9660.0002.4510.89
2020-04-232.042.9750.0005.3920.89
2020-04-242.092.9872.4516.8630.90
2020-04-271.992.996-4.7855.7420.90
2020-04-281.943.003-2.5134.0200.90
2020-04-291.943.0060.0002.0620.90
2020-04-301.963.0111.0312.5770.90
2020-05-061.973.0160.5103.0610.90
2020-05-071.963.021-0.5083.5530.91
2020-05-081.983.0251.0202.0410.91
2020-05-1123.0291.0102.5250.91
2020-05-122.033.0321.5002.0000.91
2020-05-132.033.0380.0003.4480.91
2020-05-141.973.042-2.9562.4630.91
2020-05-151.973.0440.0001.0150.91
2020-05-181.963.046-0.5081.5230.91
2020-05-191.973.0480.5101.0200.91
2020-05-201.943.051-1.5232.0300.92
2020-05-211.913.057-1.5463.6080.92
2020-05-221.883.060-1.5712.0940.92
2020-05-251.873.064-0.5322.1280.92
2020-05-261.913.0682.1392.6740.92
2020-05-271.923.0700.5241.5710.92
2020-05-281.913.073-0.5211.5630.92
2020-05-291.923.0750.5241.0470.92
2020-06-011.933.0780.5212.0830.92
2020-06-021.953.0801.0361.5540.92
2020-06-031.933.084-1.0262.0510.93
2020-06-041.933.0860.0001.5540.93
2020-06-051.953.0891.0361.5540.93
2020-06-081.933.092-1.0262.0510.93
2020-06-091.943.0950.5181.5540.93
2020-06-101.93.098-2.0622.0620.93
2020-06-111.923.1031.0533.1580.93
2020-06-121.993.1143.6466.7710.93
2020-06-151.923.120-3.5183.5180.94
2020-06-161.933.1220.5211.5630.94
2020-06-171.923.125-0.5181.5540.94
2020-06-181.953.1281.5632.0830.94
2020-06-191.943.130-0.5131.0260.94
2020-06-221.943.1310.0001.0310.94
2020-06-231.943.1330.0001.0310.94
2020-06-241.943.1350.0001.0310.94
2020-06-291.923.138-1.0312.0620.94
2020-06-301.923.1410.0001.5630.94
2020-07-011.933.1420.5211.0420.94
2020-07-021.963.1471.5543.1090.94
2020-07-0323.1522.0413.0610.95
2020-07-062.083.1604.0004.5000.95
2020-07-072.043.166-1.9233.3650.95
2020-07-082.083.1701.9612.4510.95
2020-07-092.113.1761.4423.3650.95
2020-07-102.063.184-2.3704.7390.96
2020-07-132.123.1912.9133.8830.96
2020-07-142.333.2159.90612.2640.96
2020-07-152.213.227-5.1506.4380.97
2020-07-162.153.237-2.7155.8820.97
2020-07-172.093.246-2.7915.1160.97
2020-07-202.163.2543.3494.3060.98
2020-07-212.23.2671.8526.9440.98
2020-07-222.153.272-2.2732.7270.98
2020-07-232.113.277-1.8602.7910.98
2020-07-242.053.282-2.8443.3180.98
2020-07-272.073.2860.9761.9510.99
2020-07-282.073.2890.0001.9320.99
2020-07-292.093.2930.9662.4150.99
2020-07-302.13.2960.4781.4350.99
2020-07-312.13.2990.0001.9050.99
2020-08-032.233.3106.1905.7140.99
2020-08-042.283.3212.2425.8301.00
2020-08-052.233.330-2.1934.8251.00
2020-08-062.213.335-0.8972.6911.00
2020-08-072.23.341-0.4523.6201.00
2020-08-102.273.3473.1823.1821.00
2020-08-112.193.356-3.5244.8461.01
2020-08-122.173.362-0.9133.1961.01
2020-08-132.253.3763.6877.3731.01
2020-08-142.233.381-0.8893.1111.01
2020-08-172.253.3840.8971.3451.02
2020-08-182.33.3932.2224.4441.02
2020-08-192.283.400-0.8703.9131.02
2020-08-202.263.407-0.8773.5091.02
2020-08-212.343.4183.5405.7521.03
2020-08-242.313.424-1.2823.4191.03
2020-08-252.253.429-2.5972.5971.03
2020-08-262.143.437-4.8894.4441.03
2020-08-272.143.4400.0001.8691.03
2020-08-282.133.444-0.4671.8691.03
2020-08-312.163.4501.4083.2861.03
2020-09-012.163.4520.0001.3891.04
2020-09-022.153.456-0.4631.8521.04
2020-09-032.163.4600.4652.3261.04
2020-09-042.153.463-0.4631.8521.04
2020-09-072.133.466-0.9301.8601.04
2020-09-082.213.4763.7565.1641.04
2020-09-092.263.4872.2625.8821.05
2020-09-102.143.501-5.3107.9651.05
2020-09-112.113.506-1.4022.8041.05
2020-09-142.123.5090.4741.4221.05
2020-09-152.113.510-0.4720.9431.05
2020-09-162.113.5120.0000.9481.05
2020-09-172.13.514-0.4741.4221.05
2020-09-182.133.5181.4291.9051.06
2020-09-212.113.519-0.9390.9391.06
2020-09-222.123.5220.4741.4221.06
2020-09-232.113.524-0.4721.4151.06
2020-09-242.063.529-2.3702.8441.06
2020-09-252.033.535-1.4563.3981.06
2020-09-2823.540-1.4782.9561.06
2020-09-291.993.542-0.5001.5001.06
2020-09-302.013.5441.0051.0051.06
2020-10-092.033.5470.9951.4931.06
2020-10-122.073.5511.9702.4631.07
2020-10-132.053.554-0.9661.9321.07
2020-10-142.043.557-0.4881.4631.07
2020-10-152.023.559-0.9801.4711.07
2020-10-162.013.561-0.4950.9901.07
2020-10-192.013.5630.0001.4931.07
2020-10-202.013.5650.0000.9951.07
2020-10-211.993.567-0.9950.9951.07
2020-10-221.963.571-1.5082.5131.07
2020-10-231.943.575-1.0202.5511.07
2020-10-261.963.5821.0314.6391.07
2020-10-271.953.585-0.5101.5311.08
2020-10-281.983.5891.5382.5641.08
2020-10-291.933.592-2.5251.5151.08
2020-10-301.973.5972.0733.1091.08
2020-11-0223.6021.5233.0461.08
2020-11-032.13.6125.0006.0001.08
2020-11-042.093.616-0.4761.9051.08
2020-11-052.093.6190.0001.9141.09
2020-11-062.073.622-0.9571.9141.09
2020-11-092.123.6282.4153.3821.09
2020-11-102.183.6332.8302.8301.09
2020-11-112.223.6421.8354.5871.09
2020-11-122.253.6491.3514.0541.09
2020-11-132.243.657-0.4444.0001.10
2020-11-162.333.6684.0185.8041.10
2020-11-172.273.674-2.5753.0041.10
2020-11-182.33.6791.3222.6431.10
2020-11-192.253.688-2.1744.7831.11
2020-11-202.363.7024.8897.1111.11
2020-11-232.353.708-0.4242.9661.11
2020-11-242.333.712-0.8512.1281.11
2020-11-252.333.7200.0004.2921.12
2020-11-262.283.728-2.1463.8631.12
2020-11-272.293.7330.4393.0701.12
2020-11-302.453.7566.98710.9171.13
2020-12-012.373.772-3.2658.1631.13
2020-12-022.323.777-2.1102.9541.13
2020-12-032.343.7850.8623.8791.14
2020-12-042.323.790-0.8552.5641.14
2020-12-072.333.7940.4312.1551.14
2020-12-082.243.803-3.8634.7211.14
2020-12-092.233.810-0.4463.5711.14
2020-12-102.223.814-0.4482.2421.14
2020-12-112.213.820-0.4503.1531.15
2020-12-142.193.824-0.9052.2621.15
2020-12-152.283.8344.1105.4791.15
2020-12-162.263.839-0.8772.6321.15
2020-12-172.273.8420.4421.3271.15
2020-12-182.313.8481.7623.5241.15
2020-12-212.413.8584.3294.7621.16
2020-12-222.433.8680.8304.9791.16
2020-12-232.53.8772.8814.1151.16
2020-12-242.413.887-3.6005.2001.17
2020-12-252.443.8921.2452.4901.17
2020-12-282.413.899-1.2303.2791.17
2020-12-292.353.908-2.4904.9791.17
2020-12-302.43.9172.1284.2551.18
2020-12-312.373.924-1.2503.7501.18
2021-01-042.343.928-1.2662.1101.18
2021-01-052.253.937-3.8464.7011.18
2021-01-062.263.9410.4442.2221.18
2021-01-072.193.949-3.0973.9821.18
2021-01-082.173.958-0.9135.0231.19
2021-01-112.253.9653.6873.6871.19
2021-01-122.373.9805.3337.5561.19
2021-01-132.343.987-1.2663.7971.20
2021-01-142.44.0032.5648.1201.20
2021-01-152.274.011-5.4174.1671.20
2021-01-182.54.03610.13211.8941.21
2021-01-192.754.05210.0006.8001.22
2021-01-202.744.084-0.36414.1821.23
2021-01-212.554.101-6.9348.0291.23
2021-01-222.544.118-0.3928.2351.24
2021-01-252.354.132-7.4807.0871.24
2021-01-262.354.1410.0004.6811.24
2021-01-272.34.150-2.1284.6811.25
2021-01-282.254.155-2.1742.6091.25
2021-01-292.234.161-0.8893.1111.25
2021-02-012.414.1818.0729.8651.25
2021-02-022.324.190-3.7344.5641.26
2021-02-032.494.2127.32810.7761.26
2021-02-042.524.2311.2058.8351.27
2021-02-052.474.242-1.9845.5561.27
2021-02-082.464.250-0.4053.6441.27
2021-02-092.494.2611.2205.2851.28
2021-02-102.444.269-2.0084.0161.28
2021-02-182.684.2879.8368.1971.29
2021-02-192.724.3051.4937.8361.29
2021-02-222.824.3233.6767.7211.30
2021-02-233.064.3528.51111.3481.31
2021-02-242.764.368-9.8047.1901.31
2021-02-252.794.3841.0876.8841.32
2021-02-262.694.399-3.5846.4521.32
2021-03-012.774.4112.9745.2041.32
2021-03-022.694.426-2.8886.8591.33
2021-03-032.774.4372.9744.8331.33
2021-03-042.764.446-0.3613.6101.33
2021-03-052.834.4572.5364.7101.34
2021-03-082.794.467-1.4134.2401.34
2021-03-092.684.479-3.9435.7351.34
2021-03-102.644.487-1.4933.3581.35
2021-03-112.784.5055.3037.9551.35
2021-03-122.84.5110.7192.5181.35
2021-03-152.864.5212.1434.2861.36
2021-03-162.824.529-1.3993.1471.36
2021-03-172.794.534-1.0642.1281.36
2021-03-182.84.5400.3582.5091.36
2021-03-192.844.5531.4295.7141.37
2021-03-222.814.559-1.0562.4651.37
2021-03-232.74.573-3.9156.4061.37
2021-03-242.654.581-1.8523.3331.37
2021-03-252.654.5890.0003.7741.38
2021-03-262.664.5930.3771.8871.38
2021-03-292.714.6011.8803.3831.38
2021-03-302.684.606-1.1072.2141.38
2021-03-312.634.609-1.8661.4931.38
2021-04-012.644.6120.3801.1411.38
2021-04-022.614.616-1.1362.2731.38
2021-04-062.814.6407.6639.9621.39
2021-04-072.864.6471.7793.2031.39
2021-04-082.844.657-0.6993.8461.40
2021-04-092.914.6682.4654.5771.40
2021-04-122.934.6790.6874.4671.40
2021-04-132.864.692-2.3895.4611.41
2021-04-142.914.6991.7483.1471.41
2021-04-153.034.7274.12410.9971.42
2021-04-163.14.7382.3104.2901.42
2021-04-193.084.745-0.6452.9031.42
2021-04-203.134.7551.6233.5711.43
2021-04-213.094.761-1.2782.5561.43
2021-04-223.114.7690.6472.9131.43
2021-04-233.094.777-0.6433.2151.43
2021-04-263.074.785-0.6472.9131.44
2021-04-273.054.791-0.6512.6061.44
2021-04-282.894.806-5.2466.2301.44
2021-04-292.864.810-1.0381.7301.44
2021-04-302.934.8222.4484.8951.45
2021-05-063.014.8342.7304.4371.45
2021-05-073.154.8524.6516.9771.46
2021-05-103.194.8581.2702.2221.46
2021-05-113.164.866-0.9403.1351.46
2021-05-123.324.8815.0635.3801.46
2021-05-133.224.891-3.0123.9161.47
2021-05-143.174.898-1.5532.4841.47
2021-05-173.094.904-2.5242.2081.47
2021-05-183.094.9090.0001.9421.47
2021-05-193.14.9170.3243.2361.48
2021-05-203.064.925-1.2903.2261.48
2021-05-213.074.9320.3272.6141.48
2021-05-243.074.9390.0002.9321.48
2021-05-253.094.9440.6511.9541.48
2021-05-263.044.949-1.6181.9421.48
2021-05-273.064.9550.6582.3031.49
2021-05-283.14.9611.3072.2881.49
2021-05-313.074.965-0.9681.6131.49
2021-06-013.074.9700.0001.9541.49
2021-06-023.234.9915.2127.8181.50
2021-06-033.335.0123.0967.4301.50
2021-06-043.295.026-1.2015.1051.51
2021-06-073.425.0383.9514.2551.51
2021-06-083.455.0510.8774.6781.52
2021-06-093.485.0660.8704.9281.52
2021-06-103.435.077-1.4374.0231.52
2021-06-113.435.0840.0002.3321.53
2021-06-153.325.095-3.2074.0821.53
2021-06-163.295.104-0.9043.3131.53
2021-06-213.445.1044.5590.0001.53

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询