咨询电话: 028-8546-5828 联系券源 余券宝

盛屯矿业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
健盛集团 恒基达鑫 罗牛山 华北制药 复旦张江 安道麦A 电声股份 卧龙地产 ST交投 神州泰岳

盛屯矿业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-099.090000
2018-05-099.030.015-0.6601.9800.00
2018-05-109.20.0401.8833.3220.01
2018-05-1110.140.12910.21710.5430.04
2018-05-1410.690.1885.4246.6070.06
2018-05-1510.910.2262.0584.1160.07
2018-05-1610.680.253-2.1083.1160.08
2018-05-1710.470.299-1.9665.2430.09
2018-05-1810.660.3271.8153.1520.10
2018-05-2110.740.3630.7504.0340.11
2018-05-2211.830.49110.14912.9420.15
2018-05-2311.540.527-2.4513.7190.16
2018-05-2411.620.5640.6933.8130.17
2018-05-2510.630.667-8.52011.6180.20
2018-05-2810.660.7170.2825.6440.22
2018-05-2910.760.7490.9383.6590.22
2018-05-3010.530.807-2.1386.5060.24
2018-05-3110.740.8441.9944.1790.25
2018-06-0111.020.8962.6075.6800.27
2018-06-049.910.989-10.07311.2520.30
2018-06-0510.011.0381.0095.8530.31
2018-06-0610.211.0821.9985.1950.32
2018-06-0710.121.126-0.8815.1910.34
2018-06-0810.011.141-1.0871.8770.34
2018-06-1110.281.1842.6974.9950.36
2018-06-1210.151.215-1.2653.5990.36
2018-06-139.911.239-2.3652.9560.37
2018-06-149.951.2640.4043.0270.38
2018-06-158.971.344-9.84910.6530.40
2018-06-198.241.402-8.1388.4730.42
2018-06-208.441.4372.4274.9760.43
2018-06-218.21.478-2.8445.9240.44
2018-06-228.491.5483.53710.0000.46
2018-06-258.471.581-0.2364.5940.47
2018-06-268.691.6292.5976.6120.49
2018-06-278.511.656-2.0713.7970.50
2018-06-288.571.6900.7054.8180.51
2018-06-298.971.7354.6676.0680.52
2018-07-028.711.768-2.8994.4590.53
2018-07-038.821.8131.2636.2000.54
2018-07-048.511.841-3.5153.8550.55
2018-07-058.031.886-5.6406.8160.57
2018-07-168.841.88610.0870.0000.57
2018-07-179.511.9317.5795.6560.58
2018-07-189.481.963-0.3153.9960.59
2018-07-199.311.994-1.7934.1140.60
2018-07-209.512.0372.1485.3710.61
2018-07-239.562.0660.5263.6800.62
2018-07-249.652.1030.9414.4980.63
2018-07-259.382.130-2.7983.5230.64
2018-07-269.42.1530.2132.8780.65
2018-07-279.242.169-1.7022.1280.65
2018-07-309.082.204-1.7324.6540.66
2018-07-318.862.233-2.4233.8550.67
2018-08-018.622.272-2.7095.4180.68
2018-08-028.442.314-2.0886.0320.69
2018-08-038.232.345-2.4884.5020.70
2018-08-067.582.406-7.8989.7210.72
2018-08-077.732.4501.9796.8600.74
2018-08-087.392.486-4.3985.6920.75
2018-08-097.692.5174.0604.8710.76
2018-08-107.732.5320.5202.3410.76
2018-08-137.792.5610.7764.5280.77
2018-08-147.732.579-0.7702.6960.77
2018-08-157.452.604-3.6224.1400.78
2018-08-167.132.632-4.2954.6980.79
2018-08-177.052.665-1.1225.6100.80
2018-08-207.32.6873.5463.5460.81
2018-08-217.42.7111.3703.9730.81
2018-08-227.242.735-2.1623.9190.82
2018-08-237.382.7561.9343.4530.83
2018-08-247.262.772-1.6262.5750.83
2018-08-277.532.7963.7193.8570.84
2018-08-287.542.8190.1333.7180.85
2018-08-297.42.833-1.8572.2550.85
2018-08-307.252.851-2.0272.9730.86
2018-08-317.12.864-2.0692.2070.86
2018-09-037.292.8772.6762.1130.86
2018-09-047.232.892-0.8232.4690.87
2018-09-057.162.907-0.9682.4900.87
2018-09-067.022.926-1.9553.3520.88
2018-09-076.842.964-2.5646.5530.89
2018-09-106.572.988-3.9474.3860.90
2018-09-116.63.0050.4573.1960.90
2018-09-126.663.0210.9092.8790.91
2018-09-136.83.0372.1022.8530.91
2018-09-146.83.0620.0004.2650.92
2018-09-176.813.0910.1475.1470.93
2018-09-186.923.1151.6154.1120.93
2018-09-196.93.133-0.2893.1790.94
2018-09-206.923.1510.2903.1880.95
2018-09-217.143.1903.1796.5030.96
2018-09-257.073.203-0.9802.2410.96
2018-09-267.073.2130.0001.6970.96
2018-09-276.753.254-4.5267.2140.98
2018-09-286.823.2711.0372.9630.98
2018-10-086.533.293-4.2524.1060.99
2018-10-096.583.3050.7662.2970.99
2018-10-106.283.343-4.5597.1431.00
2018-10-115.663.374-9.8736.6881.01
2018-10-125.263.421-7.06710.6011.03
2018-10-155.153.445-2.0915.7031.03
2018-10-165.033.470-2.3305.8251.04
2018-10-174.693.518-6.75912.3261.06
2018-10-184.543.539-3.1985.5441.06
2018-10-194.633.5581.9824.8461.07
2018-10-224.923.5936.2638.6391.08
2018-10-234.783.605-2.8463.0491.08
2018-10-244.813.6170.6282.9291.09
2018-10-254.823.6440.2086.8611.09
2018-10-265.033.6834.3579.1291.10
2018-10-294.833.698-3.9763.7771.11
2018-10-304.863.7240.6216.4181.12
2018-10-315.013.7503.0866.1731.12
2018-11-015.093.7711.5974.9901.13
2018-11-025.323.8044.5197.4661.14
2018-11-055.243.820-1.5043.7591.15
2018-11-065.173.833-1.3362.8631.15
2018-11-075.473.8605.8035.9961.16
2018-11-085.283.875-3.4733.4731.16
2018-11-095.273.891-0.1893.5981.17
2018-11-125.343.9121.3284.7441.17
2018-11-135.453.9392.0605.8051.18
2018-11-145.373.953-1.4683.1191.19
2018-11-155.463.9631.6762.2351.19
2018-11-165.593.9802.3813.6631.19
2018-11-195.563.991-0.5372.5041.20
2018-11-205.394.015-3.0585.2161.20
2018-11-215.374.032-0.3713.8961.21
2018-11-225.294.044-1.4902.6071.21
2018-11-234.884.078-7.7508.3181.22
2018-11-264.94.0880.4102.6641.23
2018-11-274.974.0981.4292.2451.23
2018-11-285.034.1191.2075.0301.24
2018-11-295.024.139-0.1994.7711.24
2018-11-305.174.1672.9886.5741.25
2018-12-035.354.1903.4825.0291.26
2018-12-045.344.201-0.1872.6171.26
2018-12-055.444.2371.8737.8651.27
2018-12-065.334.247-2.0222.2061.27
2018-12-075.254.261-1.5013.3771.28
2018-12-105.124.274-2.4762.8571.28
2018-12-115.214.2811.7581.7581.28
2018-12-125.194.290-0.3842.1111.29
2018-12-135.224.3050.5783.4681.29
2018-12-1454.323-4.2154.2151.30
2018-12-175.034.3360.6003.2001.30
2018-12-185.024.348-0.1992.7831.30
2018-12-194.964.355-1.1951.7931.31
2018-12-204.954.365-0.2022.2181.31
2018-12-214.884.379-1.4143.4341.31
2018-12-244.94.3860.4101.8441.32
2018-12-254.724.410-3.6736.1221.32
2018-12-264.64.422-2.5422.9661.33
2018-12-274.544.440-1.3044.7831.33
2018-12-284.514.449-0.6612.4231.33
2019-01-024.464.457-1.1092.2171.34
2019-01-034.694.4785.1575.3811.34
2019-01-044.844.5003.1985.3301.35
2019-01-074.94.5161.2403.9261.35
2019-01-084.814.527-1.8372.8571.36
2019-01-094.774.538-0.8322.7031.36
2019-01-104.854.5541.6773.9831.37
2019-01-114.994.5722.8874.3301.37
2019-01-144.944.578-1.0021.6031.37
2019-01-154.984.5900.8102.8341.38
2019-01-174.824.609-3.2134.6181.38
2019-01-185.144.6546.63910.5811.40
2019-01-215.134.667-0.1952.9181.40
2019-01-225.164.6820.5853.5091.40
2019-01-235.094.693-1.3572.7131.41
2019-01-244.974.705-2.3582.7501.41
2019-01-254.934.713-0.8052.0121.41
2019-01-284.964.7230.6092.4341.42
2019-01-294.764.755-4.0328.0651.43
2019-01-304.674.766-1.8912.9411.43
2019-01-314.634.780-0.8573.6401.43
2019-02-014.834.7984.3204.3201.44
2019-02-115.064.8214.7625.5901.45
2019-02-125.074.8300.1982.1741.45
2019-02-135.184.8502.1704.5361.46
2019-02-145.134.857-0.9651.5441.46
2019-02-155.274.8772.7294.6781.46
2019-02-185.44.8922.4673.2261.47
2019-02-195.314.904-1.6672.7781.47
2019-02-205.484.9313.2025.8381.48
2019-02-215.614.9652.3727.2991.49
2019-02-225.614.9810.0003.5651.49
2019-02-256.055.0217.8437.8431.51
2019-02-266.035.064-0.3318.5951.52
2019-02-2765.085-0.4984.1461.53
2019-02-285.925.103-1.3333.6671.53
2019-03-015.955.1160.5072.5341.53
2019-03-046.035.1331.3453.5291.54
2019-03-056.215.1592.9854.9751.55
2019-03-066.435.1843.5434.6701.56
2019-03-076.545.2151.7115.7541.56
2019-03-085.915.255-9.6337.9511.58
2019-03-116.195.2804.7384.9071.58
2019-03-126.215.3050.3234.8471.59
2019-03-136.245.3290.4834.6701.60
2019-03-146.15.363-2.2446.5711.61
2019-03-156.245.3812.2953.4431.61
2019-03-186.385.3952.2442.7241.62
2019-03-196.295.407-1.4112.1941.62
2019-03-206.245.421-0.7952.8621.63
2019-03-216.345.4371.6032.8851.63
2019-03-226.415.4561.1043.6281.64
2019-03-256.145.469-4.2122.4961.64
2019-03-265.965.488-2.9323.9091.65
2019-03-275.865.514-1.6785.3691.65
2019-03-285.655.527-3.5842.7301.66
2019-03-295.855.5493.5404.4251.66
2019-04-016.445.54910.0850.0001.66
2019-04-026.895.5876.9886.6771.68
2019-04-036.875.612-0.2904.3541.68
2019-04-046.775.647-1.4566.2591.69
2019-04-087.065.6784.2845.1701.70
2019-04-096.845.701-3.1163.9661.71
2019-04-106.675.722-2.4853.9471.72
2019-04-116.565.745-1.6494.1981.72
2019-04-126.515.756-0.7621.9821.73
2019-04-156.435.778-1.2293.9941.73
2019-04-166.645.8083.2665.4431.74
2019-04-176.575.821-1.0542.4101.75
2019-04-186.525.836-0.7612.7401.75
2019-04-196.595.8661.0745.5211.76
2019-04-226.455.901-2.1246.5251.77
2019-04-236.45.923-0.7754.0311.78
2019-04-246.415.9380.1562.8131.78
2019-04-256.045.970-5.7726.3961.79
2019-04-265.935.983-1.8212.6491.79
2019-04-295.616.010-5.3965.7341.80
2019-04-305.556.037-1.0705.8821.81
2019-05-064.996.073-10.0908.6491.82
2019-05-075.116.0862.4053.0061.83
2019-05-085.26.1211.7618.2191.84
2019-05-095.076.134-2.5003.0771.84
2019-05-105.216.1542.7614.5361.85
2019-05-135.136.164-1.5362.3031.85
2019-05-145.126.179-0.1953.5091.85
2019-05-155.186.1841.1721.1721.86
2019-05-165.346.2093.0895.5981.86
2019-05-175.036.236-5.8056.3671.87
2019-05-205.036.2550.0004.5731.88
2019-05-215.236.2823.9766.1631.88
2019-05-225.126.297-2.1033.6331.89
2019-05-235.016.308-2.1482.5391.89
2019-05-245.016.3170.0002.1961.90
2019-05-275.136.3322.3953.5931.90
2019-05-285.16.340-0.5851.7541.90
2019-05-295.166.3511.1762.5491.91
2019-05-305.296.3722.5194.8451.91
2019-05-315.286.388-0.1893.5921.92
2019-06-035.126.403-3.0303.5981.92
2019-06-045.036.419-1.7583.9061.93
2019-06-055.046.4280.1991.9881.93
2019-06-064.986.442-1.1903.3731.93
2019-06-105.086.4512.0082.2091.94
2019-06-115.36.4844.3317.4801.95
2019-06-125.416.5062.0754.9061.95
2019-06-135.426.5250.1854.0671.96
2019-06-145.526.5481.8454.9821.96
2019-06-175.356.565-3.0803.9861.97
2019-06-185.396.5790.7482.9911.97
2019-06-195.346.591-0.9282.7831.98
2019-06-205.576.6144.3074.8691.98
2019-06-215.576.6350.0004.4881.99
2019-06-245.556.648-0.3592.8731.99
2019-06-255.866.6835.5867.2072.00
2019-06-265.496.702-6.3144.0962.01
2019-06-275.476.713-0.3642.5502.01
2019-06-285.376.731-1.8284.0222.02
2019-07-015.496.7432.2352.4212.02
2019-07-025.516.7540.3642.5502.03
2019-07-035.496.775-0.3634.5372.03
2019-07-045.366.792-2.3683.8252.04
2019-07-055.356.800-0.1871.6792.04
2019-07-085.056.820-5.6074.8602.05
2019-07-095.076.8270.3961.5842.05
2019-07-105.046.836-0.5922.1702.05
2019-07-115.076.8450.5952.1832.05
2019-07-125.066.851-0.1971.3812.06
2019-07-155.096.8630.5932.7672.06
2019-07-165.116.8670.3930.9822.06
2019-07-175.126.8730.1961.3702.06
2019-07-185.146.8840.3912.5392.07
2019-07-195.226.8931.5562.1402.07
2019-07-2256.908-4.2153.6402.07
2019-07-235.016.9130.2001.2002.07
2019-07-245.066.9180.9981.1982.08
2019-07-255.026.921-0.7910.7912.08
2019-07-265.036.9310.1992.1912.08
2019-07-2956.935-0.5960.9942.08
2019-07-305.066.9401.2001.2002.08
2019-07-315.076.9490.1982.1742.08
2019-08-015.096.9680.3944.5362.09
2019-08-025.026.978-1.3752.3582.09
2019-08-055.096.9931.3943.5862.10
2019-08-064.797.022-5.8947.2692.11
2019-08-075.277.04410.0215.0102.11
2019-08-085.237.067-0.7595.1232.12
2019-08-095.767.10410.1347.8392.13
2019-08-125.527.127-4.1675.0352.14
2019-08-135.767.1714.3489.0582.15
2019-08-145.827.2041.0426.7712.16
2019-08-155.697.228-2.2345.1552.17
2019-08-165.567.249-2.2854.3942.17
2019-08-195.537.262-0.5402.8782.18
2019-08-205.567.2790.5423.7972.18
2019-08-215.437.290-2.3382.3382.19
2019-08-225.467.3010.5522.3942.19
2019-08-235.397.311-1.2822.1982.19
2019-08-265.217.343-3.3407.4212.20
2019-08-275.37.3571.7273.2632.21
2019-08-285.227.368-1.5092.4532.21
2019-08-295.347.3832.2993.2572.21
2019-08-305.437.4101.6855.9932.22
2019-09-025.887.4348.2874.9722.23
2019-09-035.947.4631.0205.7822.24
2019-09-045.767.481-3.0303.8722.24
2019-09-055.77.494-1.0422.6042.25
2019-09-065.577.503-2.2811.9302.25
2019-09-095.657.5101.4361.6162.25
2019-09-105.767.5291.9473.8942.26
2019-09-115.637.539-2.2572.0832.26
2019-09-125.657.5500.3552.4872.27
2019-09-165.687.5600.5311.9472.27
2019-09-175.437.578-4.4014.0492.27
2019-09-185.387.585-0.9211.6572.28
2019-09-195.477.5961.6732.4162.28
2019-09-205.477.6050.0001.8282.28
2019-09-235.317.622-2.9254.0222.29
2019-09-245.377.6341.1302.6372.29
2019-09-255.357.648-0.3723.1662.29
2019-09-265.117.667-4.4864.4862.30
2019-09-275.127.6740.1961.5662.30
2019-09-305.087.681-0.7811.5632.30
2019-10-085.077.685-0.1970.9842.31
2019-10-095.117.6920.7891.7752.31
2019-10-105.127.6970.1960.9782.31
2019-10-115.117.702-0.1951.1722.31
2019-10-145.187.7111.3702.1532.31
2019-10-155.137.718-0.9651.5442.32
2019-10-165.057.726-1.5591.9492.32
2019-10-175.057.7300.0000.9902.32
2019-10-184.937.741-2.3762.7722.32
2019-10-214.877.749-1.2171.8262.32
2019-10-224.957.7571.6432.0532.33
2019-10-234.937.762-0.4041.2122.33
2019-10-244.97.768-0.6091.4202.33
2019-10-254.957.7751.0201.8372.33
2019-10-285.027.7841.4142.0202.34
2019-10-295.017.791-0.1991.5942.34
2019-10-304.877.801-2.7942.5952.34
2019-10-314.87.812-1.4372.6692.34
2019-11-014.857.8201.0422.0832.35
2019-11-044.877.8240.4121.0312.35
2019-11-054.917.8520.8216.7762.36
2019-11-064.837.862-1.6292.4442.36
2019-11-074.797.868-0.8281.4492.36
2019-11-084.767.874-0.6261.6702.36
2019-11-114.617.886-3.1513.1512.37
2019-11-124.67.896-0.2172.3862.37
2019-11-134.617.9050.2172.3912.37
2019-11-144.587.909-0.6511.0852.37
2019-11-154.547.916-0.8731.7472.37
2019-11-184.497.924-1.1012.2032.38
2019-11-194.587.9342.0042.6732.38
2019-11-204.67.9440.4372.6202.38
2019-11-214.557.951-1.0871.7392.39
2019-11-224.557.9580.0001.9782.39
2019-11-254.687.9732.8573.7362.39
2019-11-264.667.980-0.4271.9232.39
2019-11-274.88.0013.0045.1502.40
2019-11-284.688.010-2.5002.2922.40
2019-11-294.628.018-1.2822.1372.41
2019-12-024.568.025-1.2991.7322.41
2019-12-034.618.0351.0962.6322.41
2019-12-044.688.0461.5182.8202.41
2019-12-054.698.0510.2141.2822.42
2019-12-064.738.0610.8532.5592.42
2019-12-094.78.067-0.6341.6912.42
2019-12-104.78.0740.0001.7022.42
2019-12-114.638.084-1.4892.5532.43
2019-12-124.588.091-1.0801.9442.43
2019-12-134.628.0960.8731.0922.43
2019-12-164.668.1060.8662.8142.43
2019-12-174.768.1192.1463.2192.44
2019-12-184.788.1280.4202.1012.44
2019-12-194.798.1350.2091.8832.44
2019-12-204.748.143-1.0442.0882.44
2019-12-234.788.1600.8444.2192.45
2019-12-245.088.1946.2767.9502.46
2019-12-254.918.207-3.3463.3462.46
2019-12-264.928.2160.2042.0372.46
2019-12-275.238.2646.30110.9762.48
2019-12-305.248.2850.1914.9712.49
2019-12-315.258.3070.1914.9622.49
2020-01-025.278.3170.3812.2862.50
2020-01-035.358.3391.5184.9342.50
2020-01-065.488.3562.4303.7382.51
2020-01-075.338.368-2.7372.5552.51
2020-01-085.318.387-0.3754.5032.52
2020-01-095.278.397-0.7532.0722.52
2020-01-105.168.410-2.0873.2262.52
2020-01-135.228.4181.1631.7442.53
2020-01-145.418.4533.6407.6632.54
2020-01-155.268.471-2.7734.2512.54
2020-01-165.28.484-1.1413.0422.55
2020-01-175.168.495-0.7692.5002.55
2020-01-205.218.5090.9693.2952.55
2020-01-215.058.522-3.0712.8792.56
2020-01-225.148.5391.7823.9602.56
2020-01-234.898.565-4.8646.4202.57
2020-02-034.48.571-10.0201.8402.57
2020-02-044.398.594-0.2276.1362.58
2020-02-054.488.6092.0504.1002.58
2020-02-064.528.6210.8933.1252.59
2020-02-074.488.628-0.8851.9912.59
2020-02-104.638.6503.3485.5802.59
2020-02-114.648.6620.2163.0242.60
2020-02-125.038.7068.40510.5602.61
2020-02-135.018.730-0.3985.7652.62
2020-02-145.158.7532.7945.3892.63
2020-02-175.198.7660.7772.9132.63
2020-02-185.218.7770.3852.6972.63
2020-02-194.868.796-6.7184.6072.64
2020-02-204.948.8091.6463.0862.64
2020-02-214.988.8170.8102.0242.65
2020-02-244.958.832-0.6023.6142.65
2020-02-254.928.844-0.6062.8282.65
2020-02-264.828.854-2.0332.6422.66
2020-02-274.968.8742.9054.7722.66
2020-02-284.758.890-4.2344.0322.67
2020-03-024.728.907-0.6324.2112.67
2020-03-034.688.921-0.8473.8142.68
2020-03-044.758.9321.4962.5642.68
2020-03-054.858.9442.1053.1582.68
2020-03-064.88.951-1.0311.6492.69
2020-03-094.628.974-3.7506.0422.69
2020-03-104.678.9901.0824.1132.70
2020-03-114.598.998-1.7132.1412.70
2020-03-124.469.007-2.8322.3972.70
2020-03-134.429.031-0.8976.5022.71
2020-03-164.39.051-2.7155.4302.72
2020-03-174.229.078-1.8607.6742.72
2020-03-184.149.092-1.8964.0282.73
2020-03-194.039.108-2.6574.8312.73
2020-03-204.149.1182.7302.9782.74
2020-03-233.979.125-4.1062.1742.74
2020-03-244.129.1353.7782.7712.74
2020-03-254.199.1421.6991.9422.74
2020-03-264.19.149-2.1482.1482.74
2020-03-274.139.1540.7321.4632.75
2020-03-304.039.160-2.4211.9372.75
2020-03-314.079.1700.9932.7302.75
2020-04-014.139.1811.4743.1942.75
2020-04-024.169.1910.7262.9062.76
2020-04-034.119.194-1.2020.9622.76
2020-04-074.29.2002.1901.7032.76
2020-04-084.239.2150.7144.2862.76
2020-04-094.219.222-0.4731.8912.77
2020-04-104.119.232-2.3752.8502.77
2020-04-134.079.235-0.9730.9732.77
2020-04-144.189.2442.7032.7032.77
2020-04-154.119.249-1.6751.4352.77
2020-04-164.119.2520.0000.9732.78
2020-04-174.19.257-0.2431.4602.78
2020-04-204.099.259-0.2440.4882.78
2020-04-214.029.266-1.7112.2002.78
2020-04-224.039.2750.2492.4882.78
2020-04-233.999.281-0.9931.7372.78
2020-04-243.959.286-1.0031.5042.79
2020-04-273.999.2911.0131.5192.79
2020-04-283.859.310-3.5096.0152.79
2020-04-293.839.316-0.5191.8182.79
2020-04-303.889.3221.3051.8282.80
2020-05-063.989.3352.5774.1242.80
2020-05-073.939.341-1.2561.7592.80
2020-05-083.979.3471.0181.7812.80
2020-05-114.029.3571.2593.0232.81
2020-05-123.949.362-1.9901.4932.81
2020-05-133.939.364-0.2540.7612.81
2020-05-143.99.368-0.7631.0182.81
2020-05-153.899.370-0.2560.7692.81
2020-05-183.979.3802.0573.0852.81
2020-05-193.899.389-2.0152.5192.82
2020-05-203.849.397-1.2852.5712.82
2020-05-213.759.407-2.3443.1252.82
2020-05-223.69.419-4.0004.2672.83
2020-05-253.539.426-1.9442.2222.83
2020-05-263.69.4331.9832.2662.83
2020-05-273.639.4390.8331.9442.83
2020-05-283.669.4450.8261.9282.83
2020-05-293.679.4500.2731.9132.84
2020-06-013.789.4602.9972.9972.84
2020-06-023.879.4682.3812.6462.84
2020-06-033.849.474-0.7751.8092.84
2020-06-043.859.4800.2601.8232.84
2020-06-053.869.4850.2601.5582.85
2020-06-083.869.4910.0001.8132.85
2020-06-093.899.4980.7772.0732.85
2020-06-103.929.5110.7714.1132.85
2020-06-113.939.5170.2551.7862.86
2020-06-123.849.524-2.2902.2902.86
2020-06-154.029.5534.6878.5942.87
2020-06-164.319.5927.21410.9452.88
2020-06-174.549.6255.3368.5852.89
2020-06-184.479.644-1.5425.0662.89
2020-06-194.499.6600.4474.2512.90
2020-06-224.529.6730.6683.5632.90
2020-06-234.449.684-1.7703.0972.91
2020-06-244.359.694-2.0272.7032.91
2020-06-294.639.7286.4378.7362.92
2020-06-305.19.76610.1519.0712.93
2020-07-014.949.787-3.1375.0982.94
2020-07-025.179.8194.6567.2872.95
2020-07-035.19.850-1.3547.3502.96
2020-07-065.289.8733.5295.0982.96
2020-07-075.179.895-2.0835.3032.97
2020-07-085.39.9282.5157.3502.98
2020-07-095.519.9493.9624.7172.98
2020-07-105.259.968-4.7194.1742.99
2020-07-135.7810.00910.0958.5713.00
2020-07-145.8510.0481.2117.9583.01
2020-07-155.4110.096-7.52110.5983.03
2020-07-164.9810.136-7.9489.6123.04
2020-07-175.0210.1600.8035.8233.05
2020-07-205.4810.2049.1639.5623.06
2020-07-215.5410.2231.0954.1973.07
2020-07-225.510.265-0.7229.2063.08
2020-07-235.710.3023.6367.8183.09
2020-07-245.6710.344-0.5268.7723.10
2020-07-275.9210.3734.4095.9963.11
2020-07-286.0610.4052.3656.2503.12
2020-07-296.0510.430-0.1654.9503.13
2020-07-306.3710.4675.2896.9423.14
2020-07-316.3510.492-0.3144.7103.15
2020-08-036.3510.5100.0003.4653.15
2020-08-046.3910.5420.6305.9843.16
2020-08-056.710.5814.8517.0423.17
2020-08-067.0310.6334.9258.8063.19
2020-08-077.1510.6701.7076.2593.20
2020-08-106.9810.697-2.3784.6153.21
2020-08-116.5710.731-5.8746.3043.22
2020-08-126.3410.776-3.5018.5243.23
2020-08-136.2710.798-1.1044.1013.24
2020-08-146.1710.833-1.5956.8583.25
2020-08-176.7110.8958.75211.0213.27
2020-08-186.7610.9210.7454.6203.28
2020-08-196.6510.949-1.6275.1783.28
2020-08-206.4510.984-3.0086.4663.30
2020-08-216.3311.002-1.8603.4113.30
2020-08-246.4411.0181.7383.0023.31
2020-08-255.9711.051-7.2986.5223.32
2020-08-265.8811.080-1.5086.0303.32
2020-08-275.8811.0970.0003.4013.33
2020-08-285.9411.1201.0204.7623.34
2020-08-316.0411.1361.6843.0303.34
2020-09-016.1211.1571.3254.1393.35
2020-09-026.0411.173-1.3073.2683.35
2020-09-035.911.193-2.3183.9743.36
2020-09-045.8911.212-0.1693.8983.36
2020-09-075.7811.230-1.8683.7353.37
2020-09-086.0811.2635.1906.5743.38
2020-09-095.9311.284-2.4674.1123.39
2020-09-106.0111.3101.3495.2283.39
2020-09-115.8711.333-2.3294.8253.40
2020-09-146.3211.3677.6666.3033.41
2020-09-156.211.394-1.8995.2223.42
2020-09-166.2311.4140.4844.0323.42
2020-09-176.0511.430-2.8893.0503.43
2020-09-186.2811.4593.8025.6203.44
2020-09-216.1311.479-2.3893.8223.44
2020-09-225.8611.498-4.4053.9153.45
2020-09-235.911.5150.6833.4133.45
2020-09-245.4411.545-7.7976.6103.46
2020-09-255.3111.560-2.3903.4933.47
2020-09-285.3211.5760.1883.5783.47
2020-09-295.3711.5820.9401.3163.47
2020-09-305.2511.598-2.2353.7243.48
2020-10-095.5111.6184.9524.3813.49
2020-10-125.6611.6352.7223.4483.49
2020-10-135.6811.6550.3534.2403.50
2020-10-145.6911.6650.1762.1133.50
2020-10-155.711.6720.1761.5823.50
2020-10-165.6811.687-0.3513.1583.51
2020-10-195.7211.7030.7043.3453.51
2020-10-205.8911.7252.9724.5453.52
2020-10-215.8311.739-1.0192.8863.52
2020-10-225.7711.748-1.0291.7153.52
2020-10-235.7711.7620.0002.9463.53
2020-10-265.411.794-6.4127.1063.54
2020-10-275.5411.8142.5934.4443.54
2020-10-285.9311.8677.04010.6503.56
2020-10-295.9711.8830.6753.2043.56
2020-10-305.6311.911-5.6956.0303.57
2020-11-025.4111.935-3.9085.3293.58
2020-11-035.9511.9779.9828.5033.59
2020-11-046.2512.0105.0426.2183.60
2020-11-056.3912.0282.2403.5203.61
2020-11-066.512.0581.7215.4773.62
2020-11-096.7612.0904.0005.6923.63
2020-11-106.6612.112-1.4793.8463.63
2020-11-116.5412.136-1.8024.5053.64
2020-11-126.512.159-0.6124.2813.65
2020-11-136.5812.1841.2314.4623.66
2020-11-166.9512.2375.6239.2713.67
2020-11-176.7812.263-2.4464.6043.68
2020-11-186.8112.2920.4425.0153.69
2020-11-196.6612.337-2.2038.0763.70
2020-11-207.0312.3875.5568.5593.72
2020-11-237.1312.4251.4226.4013.73
2020-11-246.9612.444-2.3843.3663.73
2020-11-256.6712.485-4.1677.3283.75
2020-11-266.4412.522-3.4486.8973.76
2020-11-276.3512.552-1.3985.5903.77
2020-11-306.3712.5810.3155.5123.77
2020-12-016.3712.6000.0003.6113.78
2020-12-026.3112.617-0.9423.2973.79
2020-12-036.1112.635-3.1703.4873.79
2020-12-046.2112.6571.6374.2553.80
2020-12-076.1912.674-0.3223.2213.80
2020-12-086.1312.687-0.9692.5853.81
2020-12-096.1912.7070.9793.9153.81
2020-12-106.0212.732-2.7464.8473.82
2020-12-116.0912.7641.1636.4783.83
2020-12-146.3612.8014.4336.8973.84
2020-12-156.4212.8260.9434.7173.85
2020-12-167.0612.8509.9694.0503.86
2020-12-177.7712.93010.05712.3233.88
2020-12-188.1312.9814.6337.5933.89
2020-12-218.4413.0473.8139.3483.91
2020-12-228.4513.1300.11811.8483.94
2020-12-238.5513.1951.1838.9943.96
2020-12-248.8813.2583.8608.5383.98
2020-12-259.7713.36610.02313.2884.01
2020-12-289.5113.427-2.6617.6774.03
2020-12-298.5613.509-9.98911.5674.05
2020-12-308.7513.5602.2207.0094.07
2020-12-319.1613.6204.6867.7714.09
2021-01-049.8813.6897.8608.4064.11
2021-01-059.2913.731-5.9725.4664.12
2021-01-06913.806-3.1229.9034.14
2021-01-079.6713.8947.44411.0004.17
2021-01-089.4613.963-2.1728.6874.19
2021-01-118.6214.019-8.8797.8224.21
2021-01-128.5314.056-1.0445.2204.22
2021-01-137.6914.142-9.84813.3654.24
2021-01-147.6614.181-0.3906.1124.25
2021-01-157.7814.2251.5676.7894.27
2021-01-187.6714.253-1.4144.4994.28
2021-01-197.4214.295-3.2596.7804.29
2021-01-207.8414.3425.6607.1434.30
2021-01-217.914.3910.7657.3984.32
2021-01-228.0314.4411.6467.4684.33
2021-01-258.7814.5219.34010.9594.36
2021-01-268.3414.559-5.0115.4674.37
2021-01-278.0414.625-3.5979.8324.39
2021-01-287.8514.662-2.3635.7214.40
2021-01-297.414.731-5.73211.2104.42
2021-02-017.7714.7835.0007.9734.43
2021-02-027.9914.8242.8316.1784.45
2021-02-038.0514.8540.7514.5064.46
2021-02-047.5214.912-6.5849.1934.47
2021-02-056.7714.968-9.9739.9734.49
2021-02-087.4115.0349.45310.6354.51
2021-02-097.6515.0723.2396.0734.52
2021-02-107.7515.1001.3074.1834.53
2021-02-188.3815.1338.1294.7744.54
2021-02-199.0515.2267.99512.2914.57
2021-02-229.715.2937.1828.2874.59
2021-02-239.115.347-6.1867.2164.60
2021-02-248.9215.404-1.9787.6924.62
2021-02-258.6215.465-3.3638.4084.64
2021-02-268.1315.497-5.6844.7564.65
2021-03-018.3715.5302.9524.6744.66
2021-03-027.915.574-5.6156.8104.67
2021-03-038.1615.6053.2914.4304.68
2021-03-047.6215.631-6.6184.1674.69
2021-03-057.415.663-2.8875.1184.70
2021-03-087.1715.700-3.1086.2164.71
2021-03-097.2115.7480.5587.9504.72
2021-03-107.1815.767-0.4163.3294.73
2021-03-117.5815.8045.5715.7104.74
2021-03-127.3115.828-3.5623.9584.75
2021-03-157.3515.8460.5473.0104.75
2021-03-167.115.871-3.4014.2184.76
2021-03-177.1615.8980.8454.5074.77
2021-03-187.1215.914-0.5592.7934.77
2021-03-196.9215.927-2.8092.1074.78
2021-03-227.0415.9461.7343.3244.78
2021-03-236.715.972-4.8304.6884.79
2021-03-246.4315.997-4.0304.6274.80
2021-03-256.4316.0110.0002.6444.80
2021-03-266.6316.0343.1104.0444.81
2021-03-296.5716.048-0.9052.5644.81
2021-03-306.6816.0731.6744.5664.82
2021-03-316.4816.087-2.9942.5454.83
2021-04-016.5416.0950.9261.5434.83
2021-04-026.6116.1121.0703.0584.83
2021-04-066.6916.1201.2101.3624.84
2021-04-076.7416.1450.7474.4844.84
2021-04-086.9416.1802.9676.0834.85
2021-04-096.8216.198-1.7293.1704.86
2021-04-126.5116.223-4.5454.6924.87
2021-04-136.4516.234-0.9221.9974.87
2021-04-146.5516.2451.5502.0164.87
2021-04-156.5216.258-0.4582.2904.88
2021-04-166.5716.2700.7672.3014.88
2021-04-196.8216.3083.8056.6974.89
2021-04-206.7116.320-1.6132.0534.90
2021-04-216.6116.330-1.4901.7884.90
2021-04-226.6916.3421.2102.2694.90
2021-04-236.8216.3681.9434.4844.91
2021-04-267.0616.3983.5195.1324.92
2021-04-277.1716.4221.5583.9664.93
2021-04-287.5716.4705.5797.6714.94
2021-04-297.4516.501-1.5855.0204.95
2021-04-307.5116.5270.8054.1614.96
2021-05-067.716.5512.5303.7284.97
2021-05-077.9616.5933.3776.2344.98
2021-05-108.2816.6284.0205.1514.99
2021-05-117.6216.670-7.9716.6435.00
2021-05-127.8316.7042.7565.1185.01
2021-05-137.416.723-5.4923.0655.02
2021-05-147.4416.7410.5412.9735.02
2021-05-177.7116.7863.6296.9895.04
2021-05-187.7216.8060.1303.1135.04
2021-05-197.7916.8430.9075.6995.05
2021-05-207.3216.857-6.0332.3115.06
2021-05-217.9416.9238.4709.9735.08
2021-05-247.816.952-1.7634.5345.09
2021-05-257.8616.9860.7695.1285.10
2021-05-267.8317.004-0.3822.6725.10
2021-05-277.6317.021-2.5542.6825.11
2021-05-287.8517.0432.8833.4085.11
2021-05-317.9917.0781.7835.3505.12
2021-06-018.1417.1121.8774.8815.13
2021-06-028.3817.1732.9488.7225.15
2021-06-038.4217.2060.4774.7735.16
2021-06-048.0617.245-4.2765.8195.17
2021-06-077.9117.270-1.8613.7225.18
2021-06-087.6517.301-3.2874.9305.19
2021-06-097.6717.3200.2613.0075.20
2021-06-107.5817.335-1.1732.3475.20
2021-06-117.6317.3560.6603.2985.21
2021-06-157.3117.382-4.1944.1945.21
2021-06-166.9917.407-4.3784.3785.22
2021-06-217.0517.4070.8580.0005.22

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询