收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-09 | 9.09 | 0 | 0 | 0 | 0 |
2018-05-09 | 9.03 | 0.015 | -0.660 | 1.980 | 0.00 |
2018-05-10 | 9.2 | 0.040 | 1.883 | 3.322 | 0.01 |
2018-05-11 | 10.14 | 0.129 | 10.217 | 10.543 | 0.04 |
2018-05-14 | 10.69 | 0.188 | 5.424 | 6.607 | 0.06 |
2018-05-15 | 10.91 | 0.226 | 2.058 | 4.116 | 0.07 |
2018-05-16 | 10.68 | 0.253 | -2.108 | 3.116 | 0.08 |
2018-05-17 | 10.47 | 0.299 | -1.966 | 5.243 | 0.09 |
2018-05-18 | 10.66 | 0.327 | 1.815 | 3.152 | 0.10 |
2018-05-21 | 10.74 | 0.363 | 0.750 | 4.034 | 0.11 |
2018-05-22 | 11.83 | 0.491 | 10.149 | 12.942 | 0.15 |
2018-05-23 | 11.54 | 0.527 | -2.451 | 3.719 | 0.16 |
2018-05-24 | 11.62 | 0.564 | 0.693 | 3.813 | 0.17 |
2018-05-25 | 10.63 | 0.667 | -8.520 | 11.618 | 0.20 |
2018-05-28 | 10.66 | 0.717 | 0.282 | 5.644 | 0.22 |
2018-05-29 | 10.76 | 0.749 | 0.938 | 3.659 | 0.22 |
2018-05-30 | 10.53 | 0.807 | -2.138 | 6.506 | 0.24 |
2018-05-31 | 10.74 | 0.844 | 1.994 | 4.179 | 0.25 |
2018-06-01 | 11.02 | 0.896 | 2.607 | 5.680 | 0.27 |
2018-06-04 | 9.91 | 0.989 | -10.073 | 11.252 | 0.30 |
2018-06-05 | 10.01 | 1.038 | 1.009 | 5.853 | 0.31 |
2018-06-06 | 10.21 | 1.082 | 1.998 | 5.195 | 0.32 |
2018-06-07 | 10.12 | 1.126 | -0.881 | 5.191 | 0.34 |
2018-06-08 | 10.01 | 1.141 | -1.087 | 1.877 | 0.34 |
2018-06-11 | 10.28 | 1.184 | 2.697 | 4.995 | 0.36 |
2018-06-12 | 10.15 | 1.215 | -1.265 | 3.599 | 0.36 |
2018-06-13 | 9.91 | 1.239 | -2.365 | 2.956 | 0.37 |
2018-06-14 | 9.95 | 1.264 | 0.404 | 3.027 | 0.38 |
2018-06-15 | 8.97 | 1.344 | -9.849 | 10.653 | 0.40 |
2018-06-19 | 8.24 | 1.402 | -8.138 | 8.473 | 0.42 |
2018-06-20 | 8.44 | 1.437 | 2.427 | 4.976 | 0.43 |
2018-06-21 | 8.2 | 1.478 | -2.844 | 5.924 | 0.44 |
2018-06-22 | 8.49 | 1.548 | 3.537 | 10.000 | 0.46 |
2018-06-25 | 8.47 | 1.581 | -0.236 | 4.594 | 0.47 |
2018-06-26 | 8.69 | 1.629 | 2.597 | 6.612 | 0.49 |
2018-06-27 | 8.51 | 1.656 | -2.071 | 3.797 | 0.50 |
2018-06-28 | 8.57 | 1.690 | 0.705 | 4.818 | 0.51 |
2018-06-29 | 8.97 | 1.735 | 4.667 | 6.068 | 0.52 |
2018-07-02 | 8.71 | 1.768 | -2.899 | 4.459 | 0.53 |
2018-07-03 | 8.82 | 1.813 | 1.263 | 6.200 | 0.54 |
2018-07-04 | 8.51 | 1.841 | -3.515 | 3.855 | 0.55 |
2018-07-05 | 8.03 | 1.886 | -5.640 | 6.816 | 0.57 |
2018-07-16 | 8.84 | 1.886 | 10.087 | 0.000 | 0.57 |
2018-07-17 | 9.51 | 1.931 | 7.579 | 5.656 | 0.58 |
2018-07-18 | 9.48 | 1.963 | -0.315 | 3.996 | 0.59 |
2018-07-19 | 9.31 | 1.994 | -1.793 | 4.114 | 0.60 |
2018-07-20 | 9.51 | 2.037 | 2.148 | 5.371 | 0.61 |
2018-07-23 | 9.56 | 2.066 | 0.526 | 3.680 | 0.62 |
2018-07-24 | 9.65 | 2.103 | 0.941 | 4.498 | 0.63 |
2018-07-25 | 9.38 | 2.130 | -2.798 | 3.523 | 0.64 |
2018-07-26 | 9.4 | 2.153 | 0.213 | 2.878 | 0.65 |
2018-07-27 | 9.24 | 2.169 | -1.702 | 2.128 | 0.65 |
2018-07-30 | 9.08 | 2.204 | -1.732 | 4.654 | 0.66 |
2018-07-31 | 8.86 | 2.233 | -2.423 | 3.855 | 0.67 |
2018-08-01 | 8.62 | 2.272 | -2.709 | 5.418 | 0.68 |
2018-08-02 | 8.44 | 2.314 | -2.088 | 6.032 | 0.69 |
2018-08-03 | 8.23 | 2.345 | -2.488 | 4.502 | 0.70 |
2018-08-06 | 7.58 | 2.406 | -7.898 | 9.721 | 0.72 |
2018-08-07 | 7.73 | 2.450 | 1.979 | 6.860 | 0.74 |
2018-08-08 | 7.39 | 2.486 | -4.398 | 5.692 | 0.75 |
2018-08-09 | 7.69 | 2.517 | 4.060 | 4.871 | 0.76 |
2018-08-10 | 7.73 | 2.532 | 0.520 | 2.341 | 0.76 |
2018-08-13 | 7.79 | 2.561 | 0.776 | 4.528 | 0.77 |
2018-08-14 | 7.73 | 2.579 | -0.770 | 2.696 | 0.77 |
2018-08-15 | 7.45 | 2.604 | -3.622 | 4.140 | 0.78 |
2018-08-16 | 7.13 | 2.632 | -4.295 | 4.698 | 0.79 |
2018-08-17 | 7.05 | 2.665 | -1.122 | 5.610 | 0.80 |
2018-08-20 | 7.3 | 2.687 | 3.546 | 3.546 | 0.81 |
2018-08-21 | 7.4 | 2.711 | 1.370 | 3.973 | 0.81 |
2018-08-22 | 7.24 | 2.735 | -2.162 | 3.919 | 0.82 |
2018-08-23 | 7.38 | 2.756 | 1.934 | 3.453 | 0.83 |
2018-08-24 | 7.26 | 2.772 | -1.626 | 2.575 | 0.83 |
2018-08-27 | 7.53 | 2.796 | 3.719 | 3.857 | 0.84 |
2018-08-28 | 7.54 | 2.819 | 0.133 | 3.718 | 0.85 |
2018-08-29 | 7.4 | 2.833 | -1.857 | 2.255 | 0.85 |
2018-08-30 | 7.25 | 2.851 | -2.027 | 2.973 | 0.86 |
2018-08-31 | 7.1 | 2.864 | -2.069 | 2.207 | 0.86 |
2018-09-03 | 7.29 | 2.877 | 2.676 | 2.113 | 0.86 |
2018-09-04 | 7.23 | 2.892 | -0.823 | 2.469 | 0.87 |
2018-09-05 | 7.16 | 2.907 | -0.968 | 2.490 | 0.87 |
2018-09-06 | 7.02 | 2.926 | -1.955 | 3.352 | 0.88 |
2018-09-07 | 6.84 | 2.964 | -2.564 | 6.553 | 0.89 |
2018-09-10 | 6.57 | 2.988 | -3.947 | 4.386 | 0.90 |
2018-09-11 | 6.6 | 3.005 | 0.457 | 3.196 | 0.90 |
2018-09-12 | 6.66 | 3.021 | 0.909 | 2.879 | 0.91 |
2018-09-13 | 6.8 | 3.037 | 2.102 | 2.853 | 0.91 |
2018-09-14 | 6.8 | 3.062 | 0.000 | 4.265 | 0.92 |
2018-09-17 | 6.81 | 3.091 | 0.147 | 5.147 | 0.93 |
2018-09-18 | 6.92 | 3.115 | 1.615 | 4.112 | 0.93 |
2018-09-19 | 6.9 | 3.133 | -0.289 | 3.179 | 0.94 |
2018-09-20 | 6.92 | 3.151 | 0.290 | 3.188 | 0.95 |
2018-09-21 | 7.14 | 3.190 | 3.179 | 6.503 | 0.96 |
2018-09-25 | 7.07 | 3.203 | -0.980 | 2.241 | 0.96 |
2018-09-26 | 7.07 | 3.213 | 0.000 | 1.697 | 0.96 |
2018-09-27 | 6.75 | 3.254 | -4.526 | 7.214 | 0.98 |
2018-09-28 | 6.82 | 3.271 | 1.037 | 2.963 | 0.98 |
2018-10-08 | 6.53 | 3.293 | -4.252 | 4.106 | 0.99 |
2018-10-09 | 6.58 | 3.305 | 0.766 | 2.297 | 0.99 |
2018-10-10 | 6.28 | 3.343 | -4.559 | 7.143 | 1.00 |
2018-10-11 | 5.66 | 3.374 | -9.873 | 6.688 | 1.01 |
2018-10-12 | 5.26 | 3.421 | -7.067 | 10.601 | 1.03 |
2018-10-15 | 5.15 | 3.445 | -2.091 | 5.703 | 1.03 |
2018-10-16 | 5.03 | 3.470 | -2.330 | 5.825 | 1.04 |
2018-10-17 | 4.69 | 3.518 | -6.759 | 12.326 | 1.06 |
2018-10-18 | 4.54 | 3.539 | -3.198 | 5.544 | 1.06 |
2018-10-19 | 4.63 | 3.558 | 1.982 | 4.846 | 1.07 |
2018-10-22 | 4.92 | 3.593 | 6.263 | 8.639 | 1.08 |
2018-10-23 | 4.78 | 3.605 | -2.846 | 3.049 | 1.08 |
2018-10-24 | 4.81 | 3.617 | 0.628 | 2.929 | 1.09 |
2018-10-25 | 4.82 | 3.644 | 0.208 | 6.861 | 1.09 |
2018-10-26 | 5.03 | 3.683 | 4.357 | 9.129 | 1.10 |
2018-10-29 | 4.83 | 3.698 | -3.976 | 3.777 | 1.11 |
2018-10-30 | 4.86 | 3.724 | 0.621 | 6.418 | 1.12 |
2018-10-31 | 5.01 | 3.750 | 3.086 | 6.173 | 1.12 |
2018-11-01 | 5.09 | 3.771 | 1.597 | 4.990 | 1.13 |
2018-11-02 | 5.32 | 3.804 | 4.519 | 7.466 | 1.14 |
2018-11-05 | 5.24 | 3.820 | -1.504 | 3.759 | 1.15 |
2018-11-06 | 5.17 | 3.833 | -1.336 | 2.863 | 1.15 |
2018-11-07 | 5.47 | 3.860 | 5.803 | 5.996 | 1.16 |
2018-11-08 | 5.28 | 3.875 | -3.473 | 3.473 | 1.16 |
2018-11-09 | 5.27 | 3.891 | -0.189 | 3.598 | 1.17 |
2018-11-12 | 5.34 | 3.912 | 1.328 | 4.744 | 1.17 |
2018-11-13 | 5.45 | 3.939 | 2.060 | 5.805 | 1.18 |
2018-11-14 | 5.37 | 3.953 | -1.468 | 3.119 | 1.19 |
2018-11-15 | 5.46 | 3.963 | 1.676 | 2.235 | 1.19 |
2018-11-16 | 5.59 | 3.980 | 2.381 | 3.663 | 1.19 |
2018-11-19 | 5.56 | 3.991 | -0.537 | 2.504 | 1.20 |
2018-11-20 | 5.39 | 4.015 | -3.058 | 5.216 | 1.20 |
2018-11-21 | 5.37 | 4.032 | -0.371 | 3.896 | 1.21 |
2018-11-22 | 5.29 | 4.044 | -1.490 | 2.607 | 1.21 |
2018-11-23 | 4.88 | 4.078 | -7.750 | 8.318 | 1.22 |
2018-11-26 | 4.9 | 4.088 | 0.410 | 2.664 | 1.23 |
2018-11-27 | 4.97 | 4.098 | 1.429 | 2.245 | 1.23 |
2018-11-28 | 5.03 | 4.119 | 1.207 | 5.030 | 1.24 |
2018-11-29 | 5.02 | 4.139 | -0.199 | 4.771 | 1.24 |
2018-11-30 | 5.17 | 4.167 | 2.988 | 6.574 | 1.25 |
2018-12-03 | 5.35 | 4.190 | 3.482 | 5.029 | 1.26 |
2018-12-04 | 5.34 | 4.201 | -0.187 | 2.617 | 1.26 |
2018-12-05 | 5.44 | 4.237 | 1.873 | 7.865 | 1.27 |
2018-12-06 | 5.33 | 4.247 | -2.022 | 2.206 | 1.27 |
2018-12-07 | 5.25 | 4.261 | -1.501 | 3.377 | 1.28 |
2018-12-10 | 5.12 | 4.274 | -2.476 | 2.857 | 1.28 |
2018-12-11 | 5.21 | 4.281 | 1.758 | 1.758 | 1.28 |
2018-12-12 | 5.19 | 4.290 | -0.384 | 2.111 | 1.29 |
2018-12-13 | 5.22 | 4.305 | 0.578 | 3.468 | 1.29 |
2018-12-14 | 5 | 4.323 | -4.215 | 4.215 | 1.30 |
2018-12-17 | 5.03 | 4.336 | 0.600 | 3.200 | 1.30 |
2018-12-18 | 5.02 | 4.348 | -0.199 | 2.783 | 1.30 |
2018-12-19 | 4.96 | 4.355 | -1.195 | 1.793 | 1.31 |
2018-12-20 | 4.95 | 4.365 | -0.202 | 2.218 | 1.31 |
2018-12-21 | 4.88 | 4.379 | -1.414 | 3.434 | 1.31 |
2018-12-24 | 4.9 | 4.386 | 0.410 | 1.844 | 1.32 |
2018-12-25 | 4.72 | 4.410 | -3.673 | 6.122 | 1.32 |
2018-12-26 | 4.6 | 4.422 | -2.542 | 2.966 | 1.33 |
2018-12-27 | 4.54 | 4.440 | -1.304 | 4.783 | 1.33 |
2018-12-28 | 4.51 | 4.449 | -0.661 | 2.423 | 1.33 |
2019-01-02 | 4.46 | 4.457 | -1.109 | 2.217 | 1.34 |
2019-01-03 | 4.69 | 4.478 | 5.157 | 5.381 | 1.34 |
2019-01-04 | 4.84 | 4.500 | 3.198 | 5.330 | 1.35 |
2019-01-07 | 4.9 | 4.516 | 1.240 | 3.926 | 1.35 |
2019-01-08 | 4.81 | 4.527 | -1.837 | 2.857 | 1.36 |
2019-01-09 | 4.77 | 4.538 | -0.832 | 2.703 | 1.36 |
2019-01-10 | 4.85 | 4.554 | 1.677 | 3.983 | 1.37 |
2019-01-11 | 4.99 | 4.572 | 2.887 | 4.330 | 1.37 |
2019-01-14 | 4.94 | 4.578 | -1.002 | 1.603 | 1.37 |
2019-01-15 | 4.98 | 4.590 | 0.810 | 2.834 | 1.38 |
2019-01-17 | 4.82 | 4.609 | -3.213 | 4.618 | 1.38 |
2019-01-18 | 5.14 | 4.654 | 6.639 | 10.581 | 1.40 |
2019-01-21 | 5.13 | 4.667 | -0.195 | 2.918 | 1.40 |
2019-01-22 | 5.16 | 4.682 | 0.585 | 3.509 | 1.40 |
2019-01-23 | 5.09 | 4.693 | -1.357 | 2.713 | 1.41 |
2019-01-24 | 4.97 | 4.705 | -2.358 | 2.750 | 1.41 |
2019-01-25 | 4.93 | 4.713 | -0.805 | 2.012 | 1.41 |
2019-01-28 | 4.96 | 4.723 | 0.609 | 2.434 | 1.42 |
2019-01-29 | 4.76 | 4.755 | -4.032 | 8.065 | 1.43 |
2019-01-30 | 4.67 | 4.766 | -1.891 | 2.941 | 1.43 |
2019-01-31 | 4.63 | 4.780 | -0.857 | 3.640 | 1.43 |
2019-02-01 | 4.83 | 4.798 | 4.320 | 4.320 | 1.44 |
2019-02-11 | 5.06 | 4.821 | 4.762 | 5.590 | 1.45 |
2019-02-12 | 5.07 | 4.830 | 0.198 | 2.174 | 1.45 |
2019-02-13 | 5.18 | 4.850 | 2.170 | 4.536 | 1.46 |
2019-02-14 | 5.13 | 4.857 | -0.965 | 1.544 | 1.46 |
2019-02-15 | 5.27 | 4.877 | 2.729 | 4.678 | 1.46 |
2019-02-18 | 5.4 | 4.892 | 2.467 | 3.226 | 1.47 |
2019-02-19 | 5.31 | 4.904 | -1.667 | 2.778 | 1.47 |
2019-02-20 | 5.48 | 4.931 | 3.202 | 5.838 | 1.48 |
2019-02-21 | 5.61 | 4.965 | 2.372 | 7.299 | 1.49 |
2019-02-22 | 5.61 | 4.981 | 0.000 | 3.565 | 1.49 |
2019-02-25 | 6.05 | 5.021 | 7.843 | 7.843 | 1.51 |
2019-02-26 | 6.03 | 5.064 | -0.331 | 8.595 | 1.52 |
2019-02-27 | 6 | 5.085 | -0.498 | 4.146 | 1.53 |
2019-02-28 | 5.92 | 5.103 | -1.333 | 3.667 | 1.53 |
2019-03-01 | 5.95 | 5.116 | 0.507 | 2.534 | 1.53 |
2019-03-04 | 6.03 | 5.133 | 1.345 | 3.529 | 1.54 |
2019-03-05 | 6.21 | 5.159 | 2.985 | 4.975 | 1.55 |
2019-03-06 | 6.43 | 5.184 | 3.543 | 4.670 | 1.56 |
2019-03-07 | 6.54 | 5.215 | 1.711 | 5.754 | 1.56 |
2019-03-08 | 5.91 | 5.255 | -9.633 | 7.951 | 1.58 |
2019-03-11 | 6.19 | 5.280 | 4.738 | 4.907 | 1.58 |
2019-03-12 | 6.21 | 5.305 | 0.323 | 4.847 | 1.59 |
2019-03-13 | 6.24 | 5.329 | 0.483 | 4.670 | 1.60 |
2019-03-14 | 6.1 | 5.363 | -2.244 | 6.571 | 1.61 |
2019-03-15 | 6.24 | 5.381 | 2.295 | 3.443 | 1.61 |
2019-03-18 | 6.38 | 5.395 | 2.244 | 2.724 | 1.62 |
2019-03-19 | 6.29 | 5.407 | -1.411 | 2.194 | 1.62 |
2019-03-20 | 6.24 | 5.421 | -0.795 | 2.862 | 1.63 |
2019-03-21 | 6.34 | 5.437 | 1.603 | 2.885 | 1.63 |
2019-03-22 | 6.41 | 5.456 | 1.104 | 3.628 | 1.64 |
2019-03-25 | 6.14 | 5.469 | -4.212 | 2.496 | 1.64 |
2019-03-26 | 5.96 | 5.488 | -2.932 | 3.909 | 1.65 |
2019-03-27 | 5.86 | 5.514 | -1.678 | 5.369 | 1.65 |
2019-03-28 | 5.65 | 5.527 | -3.584 | 2.730 | 1.66 |
2019-03-29 | 5.85 | 5.549 | 3.540 | 4.425 | 1.66 |
2019-04-01 | 6.44 | 5.549 | 10.085 | 0.000 | 1.66 |
2019-04-02 | 6.89 | 5.587 | 6.988 | 6.677 | 1.68 |
2019-04-03 | 6.87 | 5.612 | -0.290 | 4.354 | 1.68 |
2019-04-04 | 6.77 | 5.647 | -1.456 | 6.259 | 1.69 |
2019-04-08 | 7.06 | 5.678 | 4.284 | 5.170 | 1.70 |
2019-04-09 | 6.84 | 5.701 | -3.116 | 3.966 | 1.71 |
2019-04-10 | 6.67 | 5.722 | -2.485 | 3.947 | 1.72 |
2019-04-11 | 6.56 | 5.745 | -1.649 | 4.198 | 1.72 |
2019-04-12 | 6.51 | 5.756 | -0.762 | 1.982 | 1.73 |
2019-04-15 | 6.43 | 5.778 | -1.229 | 3.994 | 1.73 |
2019-04-16 | 6.64 | 5.808 | 3.266 | 5.443 | 1.74 |
2019-04-17 | 6.57 | 5.821 | -1.054 | 2.410 | 1.75 |
2019-04-18 | 6.52 | 5.836 | -0.761 | 2.740 | 1.75 |
2019-04-19 | 6.59 | 5.866 | 1.074 | 5.521 | 1.76 |
2019-04-22 | 6.45 | 5.901 | -2.124 | 6.525 | 1.77 |
2019-04-23 | 6.4 | 5.923 | -0.775 | 4.031 | 1.78 |
2019-04-24 | 6.41 | 5.938 | 0.156 | 2.813 | 1.78 |
2019-04-25 | 6.04 | 5.970 | -5.772 | 6.396 | 1.79 |
2019-04-26 | 5.93 | 5.983 | -1.821 | 2.649 | 1.79 |
2019-04-29 | 5.61 | 6.010 | -5.396 | 5.734 | 1.80 |
2019-04-30 | 5.55 | 6.037 | -1.070 | 5.882 | 1.81 |
2019-05-06 | 4.99 | 6.073 | -10.090 | 8.649 | 1.82 |
2019-05-07 | 5.11 | 6.086 | 2.405 | 3.006 | 1.83 |
2019-05-08 | 5.2 | 6.121 | 1.761 | 8.219 | 1.84 |
2019-05-09 | 5.07 | 6.134 | -2.500 | 3.077 | 1.84 |
2019-05-10 | 5.21 | 6.154 | 2.761 | 4.536 | 1.85 |
2019-05-13 | 5.13 | 6.164 | -1.536 | 2.303 | 1.85 |
2019-05-14 | 5.12 | 6.179 | -0.195 | 3.509 | 1.85 |
2019-05-15 | 5.18 | 6.184 | 1.172 | 1.172 | 1.86 |
2019-05-16 | 5.34 | 6.209 | 3.089 | 5.598 | 1.86 |
2019-05-17 | 5.03 | 6.236 | -5.805 | 6.367 | 1.87 |
2019-05-20 | 5.03 | 6.255 | 0.000 | 4.573 | 1.88 |
2019-05-21 | 5.23 | 6.282 | 3.976 | 6.163 | 1.88 |
2019-05-22 | 5.12 | 6.297 | -2.103 | 3.633 | 1.89 |
2019-05-23 | 5.01 | 6.308 | -2.148 | 2.539 | 1.89 |
2019-05-24 | 5.01 | 6.317 | 0.000 | 2.196 | 1.90 |
2019-05-27 | 5.13 | 6.332 | 2.395 | 3.593 | 1.90 |
2019-05-28 | 5.1 | 6.340 | -0.585 | 1.754 | 1.90 |
2019-05-29 | 5.16 | 6.351 | 1.176 | 2.549 | 1.91 |
2019-05-30 | 5.29 | 6.372 | 2.519 | 4.845 | 1.91 |
2019-05-31 | 5.28 | 6.388 | -0.189 | 3.592 | 1.92 |
2019-06-03 | 5.12 | 6.403 | -3.030 | 3.598 | 1.92 |
2019-06-04 | 5.03 | 6.419 | -1.758 | 3.906 | 1.93 |
2019-06-05 | 5.04 | 6.428 | 0.199 | 1.988 | 1.93 |
2019-06-06 | 4.98 | 6.442 | -1.190 | 3.373 | 1.93 |
2019-06-10 | 5.08 | 6.451 | 2.008 | 2.209 | 1.94 |
2019-06-11 | 5.3 | 6.484 | 4.331 | 7.480 | 1.95 |
2019-06-12 | 5.41 | 6.506 | 2.075 | 4.906 | 1.95 |
2019-06-13 | 5.42 | 6.525 | 0.185 | 4.067 | 1.96 |
2019-06-14 | 5.52 | 6.548 | 1.845 | 4.982 | 1.96 |
2019-06-17 | 5.35 | 6.565 | -3.080 | 3.986 | 1.97 |
2019-06-18 | 5.39 | 6.579 | 0.748 | 2.991 | 1.97 |
2019-06-19 | 5.34 | 6.591 | -0.928 | 2.783 | 1.98 |
2019-06-20 | 5.57 | 6.614 | 4.307 | 4.869 | 1.98 |
2019-06-21 | 5.57 | 6.635 | 0.000 | 4.488 | 1.99 |
2019-06-24 | 5.55 | 6.648 | -0.359 | 2.873 | 1.99 |
2019-06-25 | 5.86 | 6.683 | 5.586 | 7.207 | 2.00 |
2019-06-26 | 5.49 | 6.702 | -6.314 | 4.096 | 2.01 |
2019-06-27 | 5.47 | 6.713 | -0.364 | 2.550 | 2.01 |
2019-06-28 | 5.37 | 6.731 | -1.828 | 4.022 | 2.02 |
2019-07-01 | 5.49 | 6.743 | 2.235 | 2.421 | 2.02 |
2019-07-02 | 5.51 | 6.754 | 0.364 | 2.550 | 2.03 |
2019-07-03 | 5.49 | 6.775 | -0.363 | 4.537 | 2.03 |
2019-07-04 | 5.36 | 6.792 | -2.368 | 3.825 | 2.04 |
2019-07-05 | 5.35 | 6.800 | -0.187 | 1.679 | 2.04 |
2019-07-08 | 5.05 | 6.820 | -5.607 | 4.860 | 2.05 |
2019-07-09 | 5.07 | 6.827 | 0.396 | 1.584 | 2.05 |
2019-07-10 | 5.04 | 6.836 | -0.592 | 2.170 | 2.05 |
2019-07-11 | 5.07 | 6.845 | 0.595 | 2.183 | 2.05 |
2019-07-12 | 5.06 | 6.851 | -0.197 | 1.381 | 2.06 |
2019-07-15 | 5.09 | 6.863 | 0.593 | 2.767 | 2.06 |
2019-07-16 | 5.11 | 6.867 | 0.393 | 0.982 | 2.06 |
2019-07-17 | 5.12 | 6.873 | 0.196 | 1.370 | 2.06 |
2019-07-18 | 5.14 | 6.884 | 0.391 | 2.539 | 2.07 |
2019-07-19 | 5.22 | 6.893 | 1.556 | 2.140 | 2.07 |
2019-07-22 | 5 | 6.908 | -4.215 | 3.640 | 2.07 |
2019-07-23 | 5.01 | 6.913 | 0.200 | 1.200 | 2.07 |
2019-07-24 | 5.06 | 6.918 | 0.998 | 1.198 | 2.08 |
2019-07-25 | 5.02 | 6.921 | -0.791 | 0.791 | 2.08 |
2019-07-26 | 5.03 | 6.931 | 0.199 | 2.191 | 2.08 |
2019-07-29 | 5 | 6.935 | -0.596 | 0.994 | 2.08 |
2019-07-30 | 5.06 | 6.940 | 1.200 | 1.200 | 2.08 |
2019-07-31 | 5.07 | 6.949 | 0.198 | 2.174 | 2.08 |
2019-08-01 | 5.09 | 6.968 | 0.394 | 4.536 | 2.09 |
2019-08-02 | 5.02 | 6.978 | -1.375 | 2.358 | 2.09 |
2019-08-05 | 5.09 | 6.993 | 1.394 | 3.586 | 2.10 |
2019-08-06 | 4.79 | 7.022 | -5.894 | 7.269 | 2.11 |
2019-08-07 | 5.27 | 7.044 | 10.021 | 5.010 | 2.11 |
2019-08-08 | 5.23 | 7.067 | -0.759 | 5.123 | 2.12 |
2019-08-09 | 5.76 | 7.104 | 10.134 | 7.839 | 2.13 |
2019-08-12 | 5.52 | 7.127 | -4.167 | 5.035 | 2.14 |
2019-08-13 | 5.76 | 7.171 | 4.348 | 9.058 | 2.15 |
2019-08-14 | 5.82 | 7.204 | 1.042 | 6.771 | 2.16 |
2019-08-15 | 5.69 | 7.228 | -2.234 | 5.155 | 2.17 |
2019-08-16 | 5.56 | 7.249 | -2.285 | 4.394 | 2.17 |
2019-08-19 | 5.53 | 7.262 | -0.540 | 2.878 | 2.18 |
2019-08-20 | 5.56 | 7.279 | 0.542 | 3.797 | 2.18 |
2019-08-21 | 5.43 | 7.290 | -2.338 | 2.338 | 2.19 |
2019-08-22 | 5.46 | 7.301 | 0.552 | 2.394 | 2.19 |
2019-08-23 | 5.39 | 7.311 | -1.282 | 2.198 | 2.19 |
2019-08-26 | 5.21 | 7.343 | -3.340 | 7.421 | 2.20 |
2019-08-27 | 5.3 | 7.357 | 1.727 | 3.263 | 2.21 |
2019-08-28 | 5.22 | 7.368 | -1.509 | 2.453 | 2.21 |
2019-08-29 | 5.34 | 7.383 | 2.299 | 3.257 | 2.21 |
2019-08-30 | 5.43 | 7.410 | 1.685 | 5.993 | 2.22 |
2019-09-02 | 5.88 | 7.434 | 8.287 | 4.972 | 2.23 |
2019-09-03 | 5.94 | 7.463 | 1.020 | 5.782 | 2.24 |
2019-09-04 | 5.76 | 7.481 | -3.030 | 3.872 | 2.24 |
2019-09-05 | 5.7 | 7.494 | -1.042 | 2.604 | 2.25 |
2019-09-06 | 5.57 | 7.503 | -2.281 | 1.930 | 2.25 |
2019-09-09 | 5.65 | 7.510 | 1.436 | 1.616 | 2.25 |
2019-09-10 | 5.76 | 7.529 | 1.947 | 3.894 | 2.26 |
2019-09-11 | 5.63 | 7.539 | -2.257 | 2.083 | 2.26 |
2019-09-12 | 5.65 | 7.550 | 0.355 | 2.487 | 2.27 |
2019-09-16 | 5.68 | 7.560 | 0.531 | 1.947 | 2.27 |
2019-09-17 | 5.43 | 7.578 | -4.401 | 4.049 | 2.27 |
2019-09-18 | 5.38 | 7.585 | -0.921 | 1.657 | 2.28 |
2019-09-19 | 5.47 | 7.596 | 1.673 | 2.416 | 2.28 |
2019-09-20 | 5.47 | 7.605 | 0.000 | 1.828 | 2.28 |
2019-09-23 | 5.31 | 7.622 | -2.925 | 4.022 | 2.29 |
2019-09-24 | 5.37 | 7.634 | 1.130 | 2.637 | 2.29 |
2019-09-25 | 5.35 | 7.648 | -0.372 | 3.166 | 2.29 |
2019-09-26 | 5.11 | 7.667 | -4.486 | 4.486 | 2.30 |
2019-09-27 | 5.12 | 7.674 | 0.196 | 1.566 | 2.30 |
2019-09-30 | 5.08 | 7.681 | -0.781 | 1.563 | 2.30 |
2019-10-08 | 5.07 | 7.685 | -0.197 | 0.984 | 2.31 |
2019-10-09 | 5.11 | 7.692 | 0.789 | 1.775 | 2.31 |
2019-10-10 | 5.12 | 7.697 | 0.196 | 0.978 | 2.31 |
2019-10-11 | 5.11 | 7.702 | -0.195 | 1.172 | 2.31 |
2019-10-14 | 5.18 | 7.711 | 1.370 | 2.153 | 2.31 |
2019-10-15 | 5.13 | 7.718 | -0.965 | 1.544 | 2.32 |
2019-10-16 | 5.05 | 7.726 | -1.559 | 1.949 | 2.32 |
2019-10-17 | 5.05 | 7.730 | 0.000 | 0.990 | 2.32 |
2019-10-18 | 4.93 | 7.741 | -2.376 | 2.772 | 2.32 |
2019-10-21 | 4.87 | 7.749 | -1.217 | 1.826 | 2.32 |
2019-10-22 | 4.95 | 7.757 | 1.643 | 2.053 | 2.33 |
2019-10-23 | 4.93 | 7.762 | -0.404 | 1.212 | 2.33 |
2019-10-24 | 4.9 | 7.768 | -0.609 | 1.420 | 2.33 |
2019-10-25 | 4.95 | 7.775 | 1.020 | 1.837 | 2.33 |
2019-10-28 | 5.02 | 7.784 | 1.414 | 2.020 | 2.34 |
2019-10-29 | 5.01 | 7.791 | -0.199 | 1.594 | 2.34 |
2019-10-30 | 4.87 | 7.801 | -2.794 | 2.595 | 2.34 |
2019-10-31 | 4.8 | 7.812 | -1.437 | 2.669 | 2.34 |
2019-11-01 | 4.85 | 7.820 | 1.042 | 2.083 | 2.35 |
2019-11-04 | 4.87 | 7.824 | 0.412 | 1.031 | 2.35 |
2019-11-05 | 4.91 | 7.852 | 0.821 | 6.776 | 2.36 |
2019-11-06 | 4.83 | 7.862 | -1.629 | 2.444 | 2.36 |
2019-11-07 | 4.79 | 7.868 | -0.828 | 1.449 | 2.36 |
2019-11-08 | 4.76 | 7.874 | -0.626 | 1.670 | 2.36 |
2019-11-11 | 4.61 | 7.886 | -3.151 | 3.151 | 2.37 |
2019-11-12 | 4.6 | 7.896 | -0.217 | 2.386 | 2.37 |
2019-11-13 | 4.61 | 7.905 | 0.217 | 2.391 | 2.37 |
2019-11-14 | 4.58 | 7.909 | -0.651 | 1.085 | 2.37 |
2019-11-15 | 4.54 | 7.916 | -0.873 | 1.747 | 2.37 |
2019-11-18 | 4.49 | 7.924 | -1.101 | 2.203 | 2.38 |
2019-11-19 | 4.58 | 7.934 | 2.004 | 2.673 | 2.38 |
2019-11-20 | 4.6 | 7.944 | 0.437 | 2.620 | 2.38 |
2019-11-21 | 4.55 | 7.951 | -1.087 | 1.739 | 2.39 |
2019-11-22 | 4.55 | 7.958 | 0.000 | 1.978 | 2.39 |
2019-11-25 | 4.68 | 7.973 | 2.857 | 3.736 | 2.39 |
2019-11-26 | 4.66 | 7.980 | -0.427 | 1.923 | 2.39 |
2019-11-27 | 4.8 | 8.001 | 3.004 | 5.150 | 2.40 |
2019-11-28 | 4.68 | 8.010 | -2.500 | 2.292 | 2.40 |
2019-11-29 | 4.62 | 8.018 | -1.282 | 2.137 | 2.41 |
2019-12-02 | 4.56 | 8.025 | -1.299 | 1.732 | 2.41 |
2019-12-03 | 4.61 | 8.035 | 1.096 | 2.632 | 2.41 |
2019-12-04 | 4.68 | 8.046 | 1.518 | 2.820 | 2.41 |
2019-12-05 | 4.69 | 8.051 | 0.214 | 1.282 | 2.42 |
2019-12-06 | 4.73 | 8.061 | 0.853 | 2.559 | 2.42 |
2019-12-09 | 4.7 | 8.067 | -0.634 | 1.691 | 2.42 |
2019-12-10 | 4.7 | 8.074 | 0.000 | 1.702 | 2.42 |
2019-12-11 | 4.63 | 8.084 | -1.489 | 2.553 | 2.43 |
2019-12-12 | 4.58 | 8.091 | -1.080 | 1.944 | 2.43 |
2019-12-13 | 4.62 | 8.096 | 0.873 | 1.092 | 2.43 |
2019-12-16 | 4.66 | 8.106 | 0.866 | 2.814 | 2.43 |
2019-12-17 | 4.76 | 8.119 | 2.146 | 3.219 | 2.44 |
2019-12-18 | 4.78 | 8.128 | 0.420 | 2.101 | 2.44 |
2019-12-19 | 4.79 | 8.135 | 0.209 | 1.883 | 2.44 |
2019-12-20 | 4.74 | 8.143 | -1.044 | 2.088 | 2.44 |
2019-12-23 | 4.78 | 8.160 | 0.844 | 4.219 | 2.45 |
2019-12-24 | 5.08 | 8.194 | 6.276 | 7.950 | 2.46 |
2019-12-25 | 4.91 | 8.207 | -3.346 | 3.346 | 2.46 |
2019-12-26 | 4.92 | 8.216 | 0.204 | 2.037 | 2.46 |
2019-12-27 | 5.23 | 8.264 | 6.301 | 10.976 | 2.48 |
2019-12-30 | 5.24 | 8.285 | 0.191 | 4.971 | 2.49 |
2019-12-31 | 5.25 | 8.307 | 0.191 | 4.962 | 2.49 |
2020-01-02 | 5.27 | 8.317 | 0.381 | 2.286 | 2.50 |
2020-01-03 | 5.35 | 8.339 | 1.518 | 4.934 | 2.50 |
2020-01-06 | 5.48 | 8.356 | 2.430 | 3.738 | 2.51 |
2020-01-07 | 5.33 | 8.368 | -2.737 | 2.555 | 2.51 |
2020-01-08 | 5.31 | 8.387 | -0.375 | 4.503 | 2.52 |
2020-01-09 | 5.27 | 8.397 | -0.753 | 2.072 | 2.52 |
2020-01-10 | 5.16 | 8.410 | -2.087 | 3.226 | 2.52 |
2020-01-13 | 5.22 | 8.418 | 1.163 | 1.744 | 2.53 |
2020-01-14 | 5.41 | 8.453 | 3.640 | 7.663 | 2.54 |
2020-01-15 | 5.26 | 8.471 | -2.773 | 4.251 | 2.54 |
2020-01-16 | 5.2 | 8.484 | -1.141 | 3.042 | 2.55 |
2020-01-17 | 5.16 | 8.495 | -0.769 | 2.500 | 2.55 |
2020-01-20 | 5.21 | 8.509 | 0.969 | 3.295 | 2.55 |
2020-01-21 | 5.05 | 8.522 | -3.071 | 2.879 | 2.56 |
2020-01-22 | 5.14 | 8.539 | 1.782 | 3.960 | 2.56 |
2020-01-23 | 4.89 | 8.565 | -4.864 | 6.420 | 2.57 |
2020-02-03 | 4.4 | 8.571 | -10.020 | 1.840 | 2.57 |
2020-02-04 | 4.39 | 8.594 | -0.227 | 6.136 | 2.58 |
2020-02-05 | 4.48 | 8.609 | 2.050 | 4.100 | 2.58 |
2020-02-06 | 4.52 | 8.621 | 0.893 | 3.125 | 2.59 |
2020-02-07 | 4.48 | 8.628 | -0.885 | 1.991 | 2.59 |
2020-02-10 | 4.63 | 8.650 | 3.348 | 5.580 | 2.59 |
2020-02-11 | 4.64 | 8.662 | 0.216 | 3.024 | 2.60 |
2020-02-12 | 5.03 | 8.706 | 8.405 | 10.560 | 2.61 |
2020-02-13 | 5.01 | 8.730 | -0.398 | 5.765 | 2.62 |
2020-02-14 | 5.15 | 8.753 | 2.794 | 5.389 | 2.63 |
2020-02-17 | 5.19 | 8.766 | 0.777 | 2.913 | 2.63 |
2020-02-18 | 5.21 | 8.777 | 0.385 | 2.697 | 2.63 |
2020-02-19 | 4.86 | 8.796 | -6.718 | 4.607 | 2.64 |
2020-02-20 | 4.94 | 8.809 | 1.646 | 3.086 | 2.64 |
2020-02-21 | 4.98 | 8.817 | 0.810 | 2.024 | 2.65 |
2020-02-24 | 4.95 | 8.832 | -0.602 | 3.614 | 2.65 |
2020-02-25 | 4.92 | 8.844 | -0.606 | 2.828 | 2.65 |
2020-02-26 | 4.82 | 8.854 | -2.033 | 2.642 | 2.66 |
2020-02-27 | 4.96 | 8.874 | 2.905 | 4.772 | 2.66 |
2020-02-28 | 4.75 | 8.890 | -4.234 | 4.032 | 2.67 |
2020-03-02 | 4.72 | 8.907 | -0.632 | 4.211 | 2.67 |
2020-03-03 | 4.68 | 8.921 | -0.847 | 3.814 | 2.68 |
2020-03-04 | 4.75 | 8.932 | 1.496 | 2.564 | 2.68 |
2020-03-05 | 4.85 | 8.944 | 2.105 | 3.158 | 2.68 |
2020-03-06 | 4.8 | 8.951 | -1.031 | 1.649 | 2.69 |
2020-03-09 | 4.62 | 8.974 | -3.750 | 6.042 | 2.69 |
2020-03-10 | 4.67 | 8.990 | 1.082 | 4.113 | 2.70 |
2020-03-11 | 4.59 | 8.998 | -1.713 | 2.141 | 2.70 |
2020-03-12 | 4.46 | 9.007 | -2.832 | 2.397 | 2.70 |
2020-03-13 | 4.42 | 9.031 | -0.897 | 6.502 | 2.71 |
2020-03-16 | 4.3 | 9.051 | -2.715 | 5.430 | 2.72 |
2020-03-17 | 4.22 | 9.078 | -1.860 | 7.674 | 2.72 |
2020-03-18 | 4.14 | 9.092 | -1.896 | 4.028 | 2.73 |
2020-03-19 | 4.03 | 9.108 | -2.657 | 4.831 | 2.73 |
2020-03-20 | 4.14 | 9.118 | 2.730 | 2.978 | 2.74 |
2020-03-23 | 3.97 | 9.125 | -4.106 | 2.174 | 2.74 |
2020-03-24 | 4.12 | 9.135 | 3.778 | 2.771 | 2.74 |
2020-03-25 | 4.19 | 9.142 | 1.699 | 1.942 | 2.74 |
2020-03-26 | 4.1 | 9.149 | -2.148 | 2.148 | 2.74 |
2020-03-27 | 4.13 | 9.154 | 0.732 | 1.463 | 2.75 |
2020-03-30 | 4.03 | 9.160 | -2.421 | 1.937 | 2.75 |
2020-03-31 | 4.07 | 9.170 | 0.993 | 2.730 | 2.75 |
2020-04-01 | 4.13 | 9.181 | 1.474 | 3.194 | 2.75 |
2020-04-02 | 4.16 | 9.191 | 0.726 | 2.906 | 2.76 |
2020-04-03 | 4.11 | 9.194 | -1.202 | 0.962 | 2.76 |
2020-04-07 | 4.2 | 9.200 | 2.190 | 1.703 | 2.76 |
2020-04-08 | 4.23 | 9.215 | 0.714 | 4.286 | 2.76 |
2020-04-09 | 4.21 | 9.222 | -0.473 | 1.891 | 2.77 |
2020-04-10 | 4.11 | 9.232 | -2.375 | 2.850 | 2.77 |
2020-04-13 | 4.07 | 9.235 | -0.973 | 0.973 | 2.77 |
2020-04-14 | 4.18 | 9.244 | 2.703 | 2.703 | 2.77 |
2020-04-15 | 4.11 | 9.249 | -1.675 | 1.435 | 2.77 |
2020-04-16 | 4.11 | 9.252 | 0.000 | 0.973 | 2.78 |
2020-04-17 | 4.1 | 9.257 | -0.243 | 1.460 | 2.78 |
2020-04-20 | 4.09 | 9.259 | -0.244 | 0.488 | 2.78 |
2020-04-21 | 4.02 | 9.266 | -1.711 | 2.200 | 2.78 |
2020-04-22 | 4.03 | 9.275 | 0.249 | 2.488 | 2.78 |
2020-04-23 | 3.99 | 9.281 | -0.993 | 1.737 | 2.78 |
2020-04-24 | 3.95 | 9.286 | -1.003 | 1.504 | 2.79 |
2020-04-27 | 3.99 | 9.291 | 1.013 | 1.519 | 2.79 |
2020-04-28 | 3.85 | 9.310 | -3.509 | 6.015 | 2.79 |
2020-04-29 | 3.83 | 9.316 | -0.519 | 1.818 | 2.79 |
2020-04-30 | 3.88 | 9.322 | 1.305 | 1.828 | 2.80 |
2020-05-06 | 3.98 | 9.335 | 2.577 | 4.124 | 2.80 |
2020-05-07 | 3.93 | 9.341 | -1.256 | 1.759 | 2.80 |
2020-05-08 | 3.97 | 9.347 | 1.018 | 1.781 | 2.80 |
2020-05-11 | 4.02 | 9.357 | 1.259 | 3.023 | 2.81 |
2020-05-12 | 3.94 | 9.362 | -1.990 | 1.493 | 2.81 |
2020-05-13 | 3.93 | 9.364 | -0.254 | 0.761 | 2.81 |
2020-05-14 | 3.9 | 9.368 | -0.763 | 1.018 | 2.81 |
2020-05-15 | 3.89 | 9.370 | -0.256 | 0.769 | 2.81 |
2020-05-18 | 3.97 | 9.380 | 2.057 | 3.085 | 2.81 |
2020-05-19 | 3.89 | 9.389 | -2.015 | 2.519 | 2.82 |
2020-05-20 | 3.84 | 9.397 | -1.285 | 2.571 | 2.82 |
2020-05-21 | 3.75 | 9.407 | -2.344 | 3.125 | 2.82 |
2020-05-22 | 3.6 | 9.419 | -4.000 | 4.267 | 2.83 |
2020-05-25 | 3.53 | 9.426 | -1.944 | 2.222 | 2.83 |
2020-05-26 | 3.6 | 9.433 | 1.983 | 2.266 | 2.83 |
2020-05-27 | 3.63 | 9.439 | 0.833 | 1.944 | 2.83 |
2020-05-28 | 3.66 | 9.445 | 0.826 | 1.928 | 2.83 |
2020-05-29 | 3.67 | 9.450 | 0.273 | 1.913 | 2.84 |
2020-06-01 | 3.78 | 9.460 | 2.997 | 2.997 | 2.84 |
2020-06-02 | 3.87 | 9.468 | 2.381 | 2.646 | 2.84 |
2020-06-03 | 3.84 | 9.474 | -0.775 | 1.809 | 2.84 |
2020-06-04 | 3.85 | 9.480 | 0.260 | 1.823 | 2.84 |
2020-06-05 | 3.86 | 9.485 | 0.260 | 1.558 | 2.85 |
2020-06-08 | 3.86 | 9.491 | 0.000 | 1.813 | 2.85 |
2020-06-09 | 3.89 | 9.498 | 0.777 | 2.073 | 2.85 |
2020-06-10 | 3.92 | 9.511 | 0.771 | 4.113 | 2.85 |
2020-06-11 | 3.93 | 9.517 | 0.255 | 1.786 | 2.86 |
2020-06-12 | 3.84 | 9.524 | -2.290 | 2.290 | 2.86 |
2020-06-15 | 4.02 | 9.553 | 4.687 | 8.594 | 2.87 |
2020-06-16 | 4.31 | 9.592 | 7.214 | 10.945 | 2.88 |
2020-06-17 | 4.54 | 9.625 | 5.336 | 8.585 | 2.89 |
2020-06-18 | 4.47 | 9.644 | -1.542 | 5.066 | 2.89 |
2020-06-19 | 4.49 | 9.660 | 0.447 | 4.251 | 2.90 |
2020-06-22 | 4.52 | 9.673 | 0.668 | 3.563 | 2.90 |
2020-06-23 | 4.44 | 9.684 | -1.770 | 3.097 | 2.91 |
2020-06-24 | 4.35 | 9.694 | -2.027 | 2.703 | 2.91 |
2020-06-29 | 4.63 | 9.728 | 6.437 | 8.736 | 2.92 |
2020-06-30 | 5.1 | 9.766 | 10.151 | 9.071 | 2.93 |
2020-07-01 | 4.94 | 9.787 | -3.137 | 5.098 | 2.94 |
2020-07-02 | 5.17 | 9.819 | 4.656 | 7.287 | 2.95 |
2020-07-03 | 5.1 | 9.850 | -1.354 | 7.350 | 2.96 |
2020-07-06 | 5.28 | 9.873 | 3.529 | 5.098 | 2.96 |
2020-07-07 | 5.17 | 9.895 | -2.083 | 5.303 | 2.97 |
2020-07-08 | 5.3 | 9.928 | 2.515 | 7.350 | 2.98 |
2020-07-09 | 5.51 | 9.949 | 3.962 | 4.717 | 2.98 |
2020-07-10 | 5.25 | 9.968 | -4.719 | 4.174 | 2.99 |
2020-07-13 | 5.78 | 10.009 | 10.095 | 8.571 | 3.00 |
2020-07-14 | 5.85 | 10.048 | 1.211 | 7.958 | 3.01 |
2020-07-15 | 5.41 | 10.096 | -7.521 | 10.598 | 3.03 |
2020-07-16 | 4.98 | 10.136 | -7.948 | 9.612 | 3.04 |
2020-07-17 | 5.02 | 10.160 | 0.803 | 5.823 | 3.05 |
2020-07-20 | 5.48 | 10.204 | 9.163 | 9.562 | 3.06 |
2020-07-21 | 5.54 | 10.223 | 1.095 | 4.197 | 3.07 |
2020-07-22 | 5.5 | 10.265 | -0.722 | 9.206 | 3.08 |
2020-07-23 | 5.7 | 10.302 | 3.636 | 7.818 | 3.09 |
2020-07-24 | 5.67 | 10.344 | -0.526 | 8.772 | 3.10 |
2020-07-27 | 5.92 | 10.373 | 4.409 | 5.996 | 3.11 |
2020-07-28 | 6.06 | 10.405 | 2.365 | 6.250 | 3.12 |
2020-07-29 | 6.05 | 10.430 | -0.165 | 4.950 | 3.13 |
2020-07-30 | 6.37 | 10.467 | 5.289 | 6.942 | 3.14 |
2020-07-31 | 6.35 | 10.492 | -0.314 | 4.710 | 3.15 |
2020-08-03 | 6.35 | 10.510 | 0.000 | 3.465 | 3.15 |
2020-08-04 | 6.39 | 10.542 | 0.630 | 5.984 | 3.16 |
2020-08-05 | 6.7 | 10.581 | 4.851 | 7.042 | 3.17 |
2020-08-06 | 7.03 | 10.633 | 4.925 | 8.806 | 3.19 |
2020-08-07 | 7.15 | 10.670 | 1.707 | 6.259 | 3.20 |
2020-08-10 | 6.98 | 10.697 | -2.378 | 4.615 | 3.21 |
2020-08-11 | 6.57 | 10.731 | -5.874 | 6.304 | 3.22 |
2020-08-12 | 6.34 | 10.776 | -3.501 | 8.524 | 3.23 |
2020-08-13 | 6.27 | 10.798 | -1.104 | 4.101 | 3.24 |
2020-08-14 | 6.17 | 10.833 | -1.595 | 6.858 | 3.25 |
2020-08-17 | 6.71 | 10.895 | 8.752 | 11.021 | 3.27 |
2020-08-18 | 6.76 | 10.921 | 0.745 | 4.620 | 3.28 |
2020-08-19 | 6.65 | 10.949 | -1.627 | 5.178 | 3.28 |
2020-08-20 | 6.45 | 10.984 | -3.008 | 6.466 | 3.30 |
2020-08-21 | 6.33 | 11.002 | -1.860 | 3.411 | 3.30 |
2020-08-24 | 6.44 | 11.018 | 1.738 | 3.002 | 3.31 |
2020-08-25 | 5.97 | 11.051 | -7.298 | 6.522 | 3.32 |
2020-08-26 | 5.88 | 11.080 | -1.508 | 6.030 | 3.32 |
2020-08-27 | 5.88 | 11.097 | 0.000 | 3.401 | 3.33 |
2020-08-28 | 5.94 | 11.120 | 1.020 | 4.762 | 3.34 |
2020-08-31 | 6.04 | 11.136 | 1.684 | 3.030 | 3.34 |
2020-09-01 | 6.12 | 11.157 | 1.325 | 4.139 | 3.35 |
2020-09-02 | 6.04 | 11.173 | -1.307 | 3.268 | 3.35 |
2020-09-03 | 5.9 | 11.193 | -2.318 | 3.974 | 3.36 |
2020-09-04 | 5.89 | 11.212 | -0.169 | 3.898 | 3.36 |
2020-09-07 | 5.78 | 11.230 | -1.868 | 3.735 | 3.37 |
2020-09-08 | 6.08 | 11.263 | 5.190 | 6.574 | 3.38 |
2020-09-09 | 5.93 | 11.284 | -2.467 | 4.112 | 3.39 |
2020-09-10 | 6.01 | 11.310 | 1.349 | 5.228 | 3.39 |
2020-09-11 | 5.87 | 11.333 | -2.329 | 4.825 | 3.40 |
2020-09-14 | 6.32 | 11.367 | 7.666 | 6.303 | 3.41 |
2020-09-15 | 6.2 | 11.394 | -1.899 | 5.222 | 3.42 |
2020-09-16 | 6.23 | 11.414 | 0.484 | 4.032 | 3.42 |
2020-09-17 | 6.05 | 11.430 | -2.889 | 3.050 | 3.43 |
2020-09-18 | 6.28 | 11.459 | 3.802 | 5.620 | 3.44 |
2020-09-21 | 6.13 | 11.479 | -2.389 | 3.822 | 3.44 |
2020-09-22 | 5.86 | 11.498 | -4.405 | 3.915 | 3.45 |
2020-09-23 | 5.9 | 11.515 | 0.683 | 3.413 | 3.45 |
2020-09-24 | 5.44 | 11.545 | -7.797 | 6.610 | 3.46 |
2020-09-25 | 5.31 | 11.560 | -2.390 | 3.493 | 3.47 |
2020-09-28 | 5.32 | 11.576 | 0.188 | 3.578 | 3.47 |
2020-09-29 | 5.37 | 11.582 | 0.940 | 1.316 | 3.47 |
2020-09-30 | 5.25 | 11.598 | -2.235 | 3.724 | 3.48 |
2020-10-09 | 5.51 | 11.618 | 4.952 | 4.381 | 3.49 |
2020-10-12 | 5.66 | 11.635 | 2.722 | 3.448 | 3.49 |
2020-10-13 | 5.68 | 11.655 | 0.353 | 4.240 | 3.50 |
2020-10-14 | 5.69 | 11.665 | 0.176 | 2.113 | 3.50 |
2020-10-15 | 5.7 | 11.672 | 0.176 | 1.582 | 3.50 |
2020-10-16 | 5.68 | 11.687 | -0.351 | 3.158 | 3.51 |
2020-10-19 | 5.72 | 11.703 | 0.704 | 3.345 | 3.51 |
2020-10-20 | 5.89 | 11.725 | 2.972 | 4.545 | 3.52 |
2020-10-21 | 5.83 | 11.739 | -1.019 | 2.886 | 3.52 |
2020-10-22 | 5.77 | 11.748 | -1.029 | 1.715 | 3.52 |
2020-10-23 | 5.77 | 11.762 | 0.000 | 2.946 | 3.53 |
2020-10-26 | 5.4 | 11.794 | -6.412 | 7.106 | 3.54 |
2020-10-27 | 5.54 | 11.814 | 2.593 | 4.444 | 3.54 |
2020-10-28 | 5.93 | 11.867 | 7.040 | 10.650 | 3.56 |
2020-10-29 | 5.97 | 11.883 | 0.675 | 3.204 | 3.56 |
2020-10-30 | 5.63 | 11.911 | -5.695 | 6.030 | 3.57 |
2020-11-02 | 5.41 | 11.935 | -3.908 | 5.329 | 3.58 |
2020-11-03 | 5.95 | 11.977 | 9.982 | 8.503 | 3.59 |
2020-11-04 | 6.25 | 12.010 | 5.042 | 6.218 | 3.60 |
2020-11-05 | 6.39 | 12.028 | 2.240 | 3.520 | 3.61 |
2020-11-06 | 6.5 | 12.058 | 1.721 | 5.477 | 3.62 |
2020-11-09 | 6.76 | 12.090 | 4.000 | 5.692 | 3.63 |
2020-11-10 | 6.66 | 12.112 | -1.479 | 3.846 | 3.63 |
2020-11-11 | 6.54 | 12.136 | -1.802 | 4.505 | 3.64 |
2020-11-12 | 6.5 | 12.159 | -0.612 | 4.281 | 3.65 |
2020-11-13 | 6.58 | 12.184 | 1.231 | 4.462 | 3.66 |
2020-11-16 | 6.95 | 12.237 | 5.623 | 9.271 | 3.67 |
2020-11-17 | 6.78 | 12.263 | -2.446 | 4.604 | 3.68 |
2020-11-18 | 6.81 | 12.292 | 0.442 | 5.015 | 3.69 |
2020-11-19 | 6.66 | 12.337 | -2.203 | 8.076 | 3.70 |
2020-11-20 | 7.03 | 12.387 | 5.556 | 8.559 | 3.72 |
2020-11-23 | 7.13 | 12.425 | 1.422 | 6.401 | 3.73 |
2020-11-24 | 6.96 | 12.444 | -2.384 | 3.366 | 3.73 |
2020-11-25 | 6.67 | 12.485 | -4.167 | 7.328 | 3.75 |
2020-11-26 | 6.44 | 12.522 | -3.448 | 6.897 | 3.76 |
2020-11-27 | 6.35 | 12.552 | -1.398 | 5.590 | 3.77 |
2020-11-30 | 6.37 | 12.581 | 0.315 | 5.512 | 3.77 |
2020-12-01 | 6.37 | 12.600 | 0.000 | 3.611 | 3.78 |
2020-12-02 | 6.31 | 12.617 | -0.942 | 3.297 | 3.79 |
2020-12-03 | 6.11 | 12.635 | -3.170 | 3.487 | 3.79 |
2020-12-04 | 6.21 | 12.657 | 1.637 | 4.255 | 3.80 |
2020-12-07 | 6.19 | 12.674 | -0.322 | 3.221 | 3.80 |
2020-12-08 | 6.13 | 12.687 | -0.969 | 2.585 | 3.81 |
2020-12-09 | 6.19 | 12.707 | 0.979 | 3.915 | 3.81 |
2020-12-10 | 6.02 | 12.732 | -2.746 | 4.847 | 3.82 |
2020-12-11 | 6.09 | 12.764 | 1.163 | 6.478 | 3.83 |
2020-12-14 | 6.36 | 12.801 | 4.433 | 6.897 | 3.84 |
2020-12-15 | 6.42 | 12.826 | 0.943 | 4.717 | 3.85 |
2020-12-16 | 7.06 | 12.850 | 9.969 | 4.050 | 3.86 |
2020-12-17 | 7.77 | 12.930 | 10.057 | 12.323 | 3.88 |
2020-12-18 | 8.13 | 12.981 | 4.633 | 7.593 | 3.89 |
2020-12-21 | 8.44 | 13.047 | 3.813 | 9.348 | 3.91 |
2020-12-22 | 8.45 | 13.130 | 0.118 | 11.848 | 3.94 |
2020-12-23 | 8.55 | 13.195 | 1.183 | 8.994 | 3.96 |
2020-12-24 | 8.88 | 13.258 | 3.860 | 8.538 | 3.98 |
2020-12-25 | 9.77 | 13.366 | 10.023 | 13.288 | 4.01 |
2020-12-28 | 9.51 | 13.427 | -2.661 | 7.677 | 4.03 |
2020-12-29 | 8.56 | 13.509 | -9.989 | 11.567 | 4.05 |
2020-12-30 | 8.75 | 13.560 | 2.220 | 7.009 | 4.07 |
2020-12-31 | 9.16 | 13.620 | 4.686 | 7.771 | 4.09 |
2021-01-04 | 9.88 | 13.689 | 7.860 | 8.406 | 4.11 |
2021-01-05 | 9.29 | 13.731 | -5.972 | 5.466 | 4.12 |
2021-01-06 | 9 | 13.806 | -3.122 | 9.903 | 4.14 |
2021-01-07 | 9.67 | 13.894 | 7.444 | 11.000 | 4.17 |
2021-01-08 | 9.46 | 13.963 | -2.172 | 8.687 | 4.19 |
2021-01-11 | 8.62 | 14.019 | -8.879 | 7.822 | 4.21 |
2021-01-12 | 8.53 | 14.056 | -1.044 | 5.220 | 4.22 |
2021-01-13 | 7.69 | 14.142 | -9.848 | 13.365 | 4.24 |
2021-01-14 | 7.66 | 14.181 | -0.390 | 6.112 | 4.25 |
2021-01-15 | 7.78 | 14.225 | 1.567 | 6.789 | 4.27 |
2021-01-18 | 7.67 | 14.253 | -1.414 | 4.499 | 4.28 |
2021-01-19 | 7.42 | 14.295 | -3.259 | 6.780 | 4.29 |
2021-01-20 | 7.84 | 14.342 | 5.660 | 7.143 | 4.30 |
2021-01-21 | 7.9 | 14.391 | 0.765 | 7.398 | 4.32 |
2021-01-22 | 8.03 | 14.441 | 1.646 | 7.468 | 4.33 |
2021-01-25 | 8.78 | 14.521 | 9.340 | 10.959 | 4.36 |
2021-01-26 | 8.34 | 14.559 | -5.011 | 5.467 | 4.37 |
2021-01-27 | 8.04 | 14.625 | -3.597 | 9.832 | 4.39 |
2021-01-28 | 7.85 | 14.662 | -2.363 | 5.721 | 4.40 |
2021-01-29 | 7.4 | 14.731 | -5.732 | 11.210 | 4.42 |
2021-02-01 | 7.77 | 14.783 | 5.000 | 7.973 | 4.43 |
2021-02-02 | 7.99 | 14.824 | 2.831 | 6.178 | 4.45 |
2021-02-03 | 8.05 | 14.854 | 0.751 | 4.506 | 4.46 |
2021-02-04 | 7.52 | 14.912 | -6.584 | 9.193 | 4.47 |
2021-02-05 | 6.77 | 14.968 | -9.973 | 9.973 | 4.49 |
2021-02-08 | 7.41 | 15.034 | 9.453 | 10.635 | 4.51 |
2021-02-09 | 7.65 | 15.072 | 3.239 | 6.073 | 4.52 |
2021-02-10 | 7.75 | 15.100 | 1.307 | 4.183 | 4.53 |
2021-02-18 | 8.38 | 15.133 | 8.129 | 4.774 | 4.54 |
2021-02-19 | 9.05 | 15.226 | 7.995 | 12.291 | 4.57 |
2021-02-22 | 9.7 | 15.293 | 7.182 | 8.287 | 4.59 |
2021-02-23 | 9.1 | 15.347 | -6.186 | 7.216 | 4.60 |
2021-02-24 | 8.92 | 15.404 | -1.978 | 7.692 | 4.62 |
2021-02-25 | 8.62 | 15.465 | -3.363 | 8.408 | 4.64 |
2021-02-26 | 8.13 | 15.497 | -5.684 | 4.756 | 4.65 |
2021-03-01 | 8.37 | 15.530 | 2.952 | 4.674 | 4.66 |
2021-03-02 | 7.9 | 15.574 | -5.615 | 6.810 | 4.67 |
2021-03-03 | 8.16 | 15.605 | 3.291 | 4.430 | 4.68 |
2021-03-04 | 7.62 | 15.631 | -6.618 | 4.167 | 4.69 |
2021-03-05 | 7.4 | 15.663 | -2.887 | 5.118 | 4.70 |
2021-03-08 | 7.17 | 15.700 | -3.108 | 6.216 | 4.71 |
2021-03-09 | 7.21 | 15.748 | 0.558 | 7.950 | 4.72 |
2021-03-10 | 7.18 | 15.767 | -0.416 | 3.329 | 4.73 |
2021-03-11 | 7.58 | 15.804 | 5.571 | 5.710 | 4.74 |
2021-03-12 | 7.31 | 15.828 | -3.562 | 3.958 | 4.75 |
2021-03-15 | 7.35 | 15.846 | 0.547 | 3.010 | 4.75 |
2021-03-16 | 7.1 | 15.871 | -3.401 | 4.218 | 4.76 |
2021-03-17 | 7.16 | 15.898 | 0.845 | 4.507 | 4.77 |
2021-03-18 | 7.12 | 15.914 | -0.559 | 2.793 | 4.77 |
2021-03-19 | 6.92 | 15.927 | -2.809 | 2.107 | 4.78 |
2021-03-22 | 7.04 | 15.946 | 1.734 | 3.324 | 4.78 |
2021-03-23 | 6.7 | 15.972 | -4.830 | 4.688 | 4.79 |
2021-03-24 | 6.43 | 15.997 | -4.030 | 4.627 | 4.80 |
2021-03-25 | 6.43 | 16.011 | 0.000 | 2.644 | 4.80 |
2021-03-26 | 6.63 | 16.034 | 3.110 | 4.044 | 4.81 |
2021-03-29 | 6.57 | 16.048 | -0.905 | 2.564 | 4.81 |
2021-03-30 | 6.68 | 16.073 | 1.674 | 4.566 | 4.82 |
2021-03-31 | 6.48 | 16.087 | -2.994 | 2.545 | 4.83 |
2021-04-01 | 6.54 | 16.095 | 0.926 | 1.543 | 4.83 |
2021-04-02 | 6.61 | 16.112 | 1.070 | 3.058 | 4.83 |
2021-04-06 | 6.69 | 16.120 | 1.210 | 1.362 | 4.84 |
2021-04-07 | 6.74 | 16.145 | 0.747 | 4.484 | 4.84 |
2021-04-08 | 6.94 | 16.180 | 2.967 | 6.083 | 4.85 |
2021-04-09 | 6.82 | 16.198 | -1.729 | 3.170 | 4.86 |
2021-04-12 | 6.51 | 16.223 | -4.545 | 4.692 | 4.87 |
2021-04-13 | 6.45 | 16.234 | -0.922 | 1.997 | 4.87 |
2021-04-14 | 6.55 | 16.245 | 1.550 | 2.016 | 4.87 |
2021-04-15 | 6.52 | 16.258 | -0.458 | 2.290 | 4.88 |
2021-04-16 | 6.57 | 16.270 | 0.767 | 2.301 | 4.88 |
2021-04-19 | 6.82 | 16.308 | 3.805 | 6.697 | 4.89 |
2021-04-20 | 6.71 | 16.320 | -1.613 | 2.053 | 4.90 |
2021-04-21 | 6.61 | 16.330 | -1.490 | 1.788 | 4.90 |
2021-04-22 | 6.69 | 16.342 | 1.210 | 2.269 | 4.90 |
2021-04-23 | 6.82 | 16.368 | 1.943 | 4.484 | 4.91 |
2021-04-26 | 7.06 | 16.398 | 3.519 | 5.132 | 4.92 |
2021-04-27 | 7.17 | 16.422 | 1.558 | 3.966 | 4.93 |
2021-04-28 | 7.57 | 16.470 | 5.579 | 7.671 | 4.94 |
2021-04-29 | 7.45 | 16.501 | -1.585 | 5.020 | 4.95 |
2021-04-30 | 7.51 | 16.527 | 0.805 | 4.161 | 4.96 |
2021-05-06 | 7.7 | 16.551 | 2.530 | 3.728 | 4.97 |
2021-05-07 | 7.96 | 16.593 | 3.377 | 6.234 | 4.98 |
2021-05-10 | 8.28 | 16.628 | 4.020 | 5.151 | 4.99 |
2021-05-11 | 7.62 | 16.670 | -7.971 | 6.643 | 5.00 |
2021-05-12 | 7.83 | 16.704 | 2.756 | 5.118 | 5.01 |
2021-05-13 | 7.4 | 16.723 | -5.492 | 3.065 | 5.02 |
2021-05-14 | 7.44 | 16.741 | 0.541 | 2.973 | 5.02 |
2021-05-17 | 7.71 | 16.786 | 3.629 | 6.989 | 5.04 |
2021-05-18 | 7.72 | 16.806 | 0.130 | 3.113 | 5.04 |
2021-05-19 | 7.79 | 16.843 | 0.907 | 5.699 | 5.05 |
2021-05-20 | 7.32 | 16.857 | -6.033 | 2.311 | 5.06 |
2021-05-21 | 7.94 | 16.923 | 8.470 | 9.973 | 5.08 |
2021-05-24 | 7.8 | 16.952 | -1.763 | 4.534 | 5.09 |
2021-05-25 | 7.86 | 16.986 | 0.769 | 5.128 | 5.10 |
2021-05-26 | 7.83 | 17.004 | -0.382 | 2.672 | 5.10 |
2021-05-27 | 7.63 | 17.021 | -2.554 | 2.682 | 5.11 |
2021-05-28 | 7.85 | 17.043 | 2.883 | 3.408 | 5.11 |
2021-05-31 | 7.99 | 17.078 | 1.783 | 5.350 | 5.12 |
2021-06-01 | 8.14 | 17.112 | 1.877 | 4.881 | 5.13 |
2021-06-02 | 8.38 | 17.173 | 2.948 | 8.722 | 5.15 |
2021-06-03 | 8.42 | 17.206 | 0.477 | 4.773 | 5.16 |
2021-06-04 | 8.06 | 17.245 | -4.276 | 5.819 | 5.17 |
2021-06-07 | 7.91 | 17.270 | -1.861 | 3.722 | 5.18 |
2021-06-08 | 7.65 | 17.301 | -3.287 | 4.930 | 5.19 |
2021-06-09 | 7.67 | 17.320 | 0.261 | 3.007 | 5.20 |
2021-06-10 | 7.58 | 17.335 | -1.173 | 2.347 | 5.20 |
2021-06-11 | 7.63 | 17.356 | 0.660 | 3.298 | 5.21 |
2021-06-15 | 7.31 | 17.382 | -4.194 | 4.194 | 5.21 |
2021-06-16 | 6.99 | 17.407 | -4.378 | 4.378 | 5.22 |
2021-06-21 | 7.05 | 17.407 | 0.858 | 0.000 | 5.22 |