收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 3.67 | 0 | 0 | 0 | 0 |
2018-05-18 | 3.8 | 0.013 | 3.542 | 4.087 | 0.00 |
2018-05-21 | 3.77 | 0.019 | -0.789 | 1.842 | 0.01 |
2018-05-22 | 3.77 | 0.023 | 0.000 | 1.326 | 0.01 |
2018-05-23 | 3.67 | 0.032 | -2.653 | 2.918 | 0.01 |
2018-05-24 | 3.69 | 0.035 | 0.545 | 1.090 | 0.01 |
2018-05-25 | 3.63 | 0.040 | -1.626 | 1.626 | 0.01 |
2018-05-28 | 3.57 | 0.061 | -1.653 | 7.163 | 0.02 |
2018-05-29 | 3.55 | 0.068 | -0.560 | 2.241 | 0.02 |
2018-05-30 | 3.5 | 0.078 | -1.408 | 3.380 | 0.02 |
2018-05-31 | 3.56 | 0.085 | 1.714 | 2.286 | 0.03 |
2018-06-01 | 3.58 | 0.095 | 0.562 | 3.371 | 0.03 |
2018-06-04 | 3.57 | 0.102 | -0.279 | 2.514 | 0.03 |
2018-06-05 | 3.58 | 0.111 | 0.280 | 3.081 | 0.03 |
2018-06-06 | 3.58 | 0.118 | 0.000 | 2.235 | 0.04 |
2018-06-07 | 3.56 | 0.122 | -0.559 | 1.397 | 0.04 |
2018-06-08 | 3.52 | 0.132 | -1.124 | 3.371 | 0.04 |
2018-06-11 | 3.5 | 0.139 | -0.568 | 2.273 | 0.04 |
2018-06-12 | 3.54 | 0.146 | 1.143 | 2.571 | 0.04 |
2018-06-13 | 3.5 | 0.152 | -1.130 | 1.977 | 0.05 |
2018-06-14 | 3.49 | 0.159 | -0.286 | 2.286 | 0.05 |
2018-06-15 | 3.55 | 0.166 | 1.719 | 2.579 | 0.05 |
2018-06-19 | 3.49 | 0.194 | -1.690 | 9.577 | 0.06 |
2018-06-20 | 3.52 | 0.210 | 0.860 | 5.444 | 0.06 |
2018-06-21 | 3.51 | 0.225 | -0.284 | 5.114 | 0.07 |
2018-06-22 | 3.54 | 0.262 | 0.855 | 12.536 | 0.08 |
2018-06-25 | 3.51 | 0.270 | -0.847 | 2.542 | 0.08 |
2018-06-26 | 3.5 | 0.279 | -0.285 | 3.134 | 0.08 |
2018-06-27 | 3.48 | 0.289 | -0.571 | 3.714 | 0.09 |
2018-06-28 | 3.52 | 0.304 | 1.149 | 4.885 | 0.09 |
2018-06-29 | 3.5 | 0.311 | -0.568 | 2.557 | 0.09 |
2018-07-02 | 3.49 | 0.318 | -0.286 | 2.286 | 0.10 |
2018-07-03 | 3.51 | 0.324 | 0.573 | 2.006 | 0.10 |
2018-07-04 | 3.5 | 0.334 | -0.285 | 3.419 | 0.10 |
2018-07-05 | 3.49 | 0.340 | -0.286 | 2.286 | 0.10 |
2018-07-06 | 3.57 | 0.359 | 2.292 | 6.304 | 0.11 |
2018-07-09 | 3.64 | 0.371 | 1.961 | 3.922 | 0.11 |
2018-07-10 | 3.66 | 0.376 | 0.549 | 1.648 | 0.11 |
2018-07-11 | 3.61 | 0.383 | -1.366 | 2.459 | 0.12 |
2018-07-12 | 3.76 | 0.399 | 4.155 | 4.986 | 0.12 |
2018-07-13 | 3.75 | 0.407 | -0.266 | 2.660 | 0.12 |
2018-07-16 | 3.7 | 0.413 | -1.333 | 1.867 | 0.12 |
2018-07-17 | 3.67 | 0.417 | -0.811 | 1.351 | 0.13 |
2018-07-18 | 3.66 | 0.421 | -0.272 | 1.362 | 0.13 |
2018-07-19 | 3.6 | 0.429 | -1.639 | 2.459 | 0.13 |
2018-07-20 | 3.58 | 0.434 | -0.556 | 1.667 | 0.13 |
2018-07-23 | 3.56 | 0.439 | -0.559 | 1.676 | 0.13 |
2018-07-24 | 3.58 | 0.444 | 0.562 | 1.685 | 0.13 |
2018-07-25 | 3.59 | 0.451 | 0.279 | 2.514 | 0.14 |
2018-07-26 | 3.6 | 0.457 | 0.279 | 1.950 | 0.14 |
2018-07-27 | 3.59 | 0.467 | -0.278 | 3.333 | 0.14 |
2018-07-30 | 3.61 | 0.473 | 0.557 | 1.950 | 0.14 |
2018-07-31 | 3.57 | 0.480 | -1.108 | 2.493 | 0.14 |
2018-08-01 | 3.52 | 0.487 | -1.401 | 2.241 | 0.15 |
2018-08-02 | 3.53 | 0.503 | 0.284 | 5.398 | 0.15 |
2018-08-03 | 3.55 | 0.515 | 0.567 | 3.966 | 0.15 |
2018-08-06 | 3.54 | 0.524 | -0.282 | 3.099 | 0.16 |
2018-08-07 | 3.56 | 0.530 | 0.565 | 1.977 | 0.16 |
2018-08-08 | 3.53 | 0.534 | -0.843 | 1.404 | 0.16 |
2018-08-09 | 3.61 | 0.552 | 2.266 | 5.949 | 0.17 |
2018-08-10 | 3.61 | 0.557 | 0.000 | 1.939 | 0.17 |
2018-08-13 | 3.65 | 0.565 | 1.108 | 2.493 | 0.17 |
2018-08-14 | 3.7 | 0.579 | 1.370 | 4.658 | 0.17 |
2018-08-15 | 3.68 | 0.587 | -0.541 | 2.432 | 0.18 |
2018-08-16 | 3.63 | 0.592 | -1.359 | 1.630 | 0.18 |
2018-08-17 | 3.66 | 0.599 | 0.826 | 2.479 | 0.18 |
2018-08-20 | 3.58 | 0.615 | -2.186 | 5.191 | 0.18 |
2018-08-21 | 3.55 | 0.632 | -0.838 | 5.866 | 0.19 |
2018-08-22 | 3.7 | 0.664 | 4.225 | 10.423 | 0.20 |
2018-08-23 | 3.67 | 0.677 | -0.811 | 4.054 | 0.20 |
2018-08-24 | 3.5 | 0.690 | -4.632 | 4.632 | 0.21 |
2018-08-27 | 3.52 | 0.696 | 0.571 | 2.000 | 0.21 |
2018-08-28 | 3.52 | 0.699 | 0.000 | 0.852 | 0.21 |
2018-08-29 | 3.53 | 0.702 | 0.284 | 1.136 | 0.21 |
2018-08-30 | 3.51 | 0.705 | -0.567 | 1.133 | 0.21 |
2018-08-31 | 3.5 | 0.709 | -0.285 | 1.425 | 0.21 |
2018-09-03 | 3.51 | 0.724 | 0.286 | 4.857 | 0.22 |
2018-09-04 | 3.52 | 0.733 | 0.285 | 3.134 | 0.22 |
2018-09-05 | 3.51 | 0.739 | -0.284 | 1.989 | 0.22 |
2018-09-06 | 3.51 | 0.745 | 0.000 | 2.279 | 0.22 |
2018-09-07 | 3.53 | 0.759 | 0.570 | 4.558 | 0.23 |
2018-09-10 | 3.51 | 0.764 | -0.567 | 1.700 | 0.23 |
2018-09-11 | 3.5 | 0.770 | -0.285 | 1.994 | 0.23 |
2018-09-12 | 3.5 | 0.775 | 0.000 | 2.000 | 0.23 |
2018-09-13 | 3.5 | 0.781 | 0.000 | 2.000 | 0.23 |
2018-09-14 | 3.51 | 0.785 | 0.286 | 1.429 | 0.24 |
2018-09-17 | 3.53 | 0.790 | 0.570 | 1.425 | 0.24 |
2018-09-18 | 3.53 | 0.792 | 0.000 | 0.850 | 0.24 |
2018-09-19 | 3.52 | 0.796 | -0.283 | 1.416 | 0.24 |
2018-09-20 | 3.48 | 0.808 | -1.136 | 3.977 | 0.24 |
2018-09-21 | 3.48 | 0.810 | 0.000 | 0.862 | 0.24 |
2018-09-25 | 3.42 | 0.816 | -1.724 | 2.011 | 0.24 |
2018-09-26 | 3.42 | 0.820 | 0.000 | 1.462 | 0.25 |
2018-09-27 | 3.4 | 0.823 | -0.585 | 0.877 | 0.25 |
2018-09-28 | 3.4 | 0.827 | 0.000 | 1.471 | 0.25 |
2018-10-08 | 3.34 | 0.837 | -1.765 | 3.529 | 0.25 |
2018-10-09 | 3.38 | 0.843 | 1.198 | 2.096 | 0.25 |
2018-10-10 | 3.41 | 0.847 | 0.888 | 1.479 | 0.25 |
2018-10-11 | 3.08 | 0.869 | -9.677 | 8.504 | 0.26 |
2018-10-12 | 3.02 | 0.891 | -1.948 | 8.766 | 0.27 |
2018-10-15 | 2.96 | 0.898 | -1.987 | 2.980 | 0.27 |
2018-10-16 | 2.88 | 0.904 | -2.703 | 2.703 | 0.27 |
2018-10-17 | 2.87 | 0.911 | -0.347 | 2.778 | 0.27 |
2018-10-18 | 2.67 | 0.934 | -6.969 | 10.105 | 0.28 |
2018-10-19 | 2.7 | 0.950 | 1.124 | 7.116 | 0.28 |
2018-10-22 | 2.79 | 0.961 | 3.333 | 4.815 | 0.29 |
2018-10-23 | 2.72 | 0.967 | -2.509 | 2.867 | 0.29 |
2018-10-24 | 2.78 | 0.977 | 2.206 | 4.412 | 0.29 |
2018-10-25 | 2.84 | 0.992 | 2.158 | 6.115 | 0.30 |
2018-10-26 | 3.12 | 1.020 | 9.859 | 10.915 | 0.31 |
2018-10-29 | 2.96 | 1.033 | -5.128 | 5.128 | 0.31 |
2018-10-30 | 2.98 | 1.042 | 0.676 | 3.716 | 0.31 |
2018-10-31 | 2.99 | 1.054 | 0.336 | 4.698 | 0.32 |
2018-11-01 | 2.92 | 1.060 | -2.341 | 2.676 | 0.32 |
2018-11-02 | 2.98 | 1.066 | 2.055 | 2.397 | 0.32 |
2018-11-05 | 2.97 | 1.071 | -0.336 | 2.013 | 0.32 |
2018-11-06 | 3.01 | 1.084 | 1.347 | 5.051 | 0.33 |
2018-11-07 | 2.97 | 1.089 | -1.329 | 1.993 | 0.33 |
2018-11-08 | 2.94 | 1.094 | -1.010 | 2.020 | 0.33 |
2018-11-09 | 2.92 | 1.099 | -0.680 | 2.041 | 0.33 |
2018-11-12 | 3 | 1.107 | 2.740 | 3.425 | 0.33 |
2018-11-13 | 3.1 | 1.126 | 3.333 | 7.333 | 0.34 |
2018-11-14 | 3.11 | 1.137 | 0.323 | 4.194 | 0.34 |
2018-11-15 | 3.16 | 1.145 | 1.608 | 2.894 | 0.34 |
2018-11-16 | 3.13 | 1.149 | -0.949 | 1.582 | 0.34 |
2018-11-19 | 3.14 | 1.153 | 0.319 | 1.597 | 0.35 |
2018-11-20 | 3.06 | 1.163 | -2.548 | 3.822 | 0.35 |
2018-11-21 | 3.09 | 1.170 | 0.980 | 2.614 | 0.35 |
2018-11-22 | 3.08 | 1.175 | -0.324 | 1.942 | 0.35 |
2018-11-23 | 2.9 | 1.190 | -5.844 | 6.169 | 0.36 |
2018-11-26 | 2.89 | 1.195 | -0.345 | 2.414 | 0.36 |
2018-11-27 | 2.91 | 1.199 | 0.692 | 1.384 | 0.36 |
2018-11-28 | 2.96 | 1.209 | 1.718 | 4.124 | 0.36 |
2018-11-29 | 2.93 | 1.217 | -1.014 | 3.378 | 0.37 |
2018-11-30 | 2.95 | 1.223 | 0.683 | 2.389 | 0.37 |
2018-12-03 | 3.03 | 1.232 | 2.712 | 3.729 | 0.37 |
2018-12-04 | 3.05 | 1.237 | 0.660 | 1.980 | 0.37 |
2018-12-05 | 3.02 | 1.243 | -0.984 | 2.295 | 0.37 |
2018-12-06 | 2.97 | 1.249 | -1.656 | 2.318 | 0.37 |
2018-12-07 | 3.04 | 1.258 | 2.357 | 3.367 | 0.38 |
2018-12-10 | 2.94 | 1.266 | -3.289 | 3.289 | 0.38 |
2018-12-11 | 2.96 | 1.270 | 0.680 | 1.701 | 0.38 |
2018-12-12 | 2.96 | 1.272 | 0.000 | 1.014 | 0.38 |
2018-12-13 | 2.99 | 1.278 | 1.014 | 2.365 | 0.38 |
2018-12-14 | 2.91 | 1.285 | -2.676 | 3.010 | 0.39 |
2018-12-17 | 2.91 | 1.290 | 0.000 | 2.062 | 0.39 |
2018-12-18 | 2.87 | 1.298 | -1.375 | 3.093 | 0.39 |
2018-12-19 | 2.83 | 1.304 | -1.394 | 2.439 | 0.39 |
2018-12-20 | 2.84 | 1.307 | 0.353 | 1.413 | 0.39 |
2018-12-21 | 2.79 | 1.314 | -1.761 | 2.817 | 0.39 |
2018-12-24 | 2.79 | 1.319 | 0.000 | 2.151 | 0.40 |
2018-12-25 | 2.72 | 1.327 | -2.509 | 3.584 | 0.40 |
2018-12-26 | 2.69 | 1.331 | -1.103 | 1.838 | 0.40 |
2018-12-27 | 2.69 | 1.336 | 0.000 | 2.230 | 0.40 |
2018-12-28 | 2.68 | 1.340 | -0.372 | 1.859 | 0.40 |
2019-01-02 | 2.69 | 1.343 | 0.373 | 1.493 | 0.40 |
2019-01-03 | 2.72 | 1.349 | 1.115 | 2.602 | 0.40 |
2019-01-04 | 2.82 | 1.363 | 3.676 | 5.882 | 0.41 |
2019-01-07 | 2.85 | 1.371 | 1.064 | 3.546 | 0.41 |
2019-01-08 | 2.84 | 1.376 | -0.351 | 1.754 | 0.41 |
2019-01-09 | 2.84 | 1.381 | 0.000 | 2.113 | 0.41 |
2019-01-10 | 2.84 | 1.385 | 0.000 | 1.761 | 0.42 |
2019-01-11 | 2.87 | 1.390 | 1.056 | 2.113 | 0.42 |
2019-01-14 | 3.16 | 1.415 | 10.105 | 9.408 | 0.42 |
2019-01-15 | 3.05 | 1.433 | -3.481 | 7.278 | 0.43 |
2019-01-16 | 3.36 | 1.471 | 10.164 | 13.443 | 0.44 |
2019-01-17 | 3.32 | 1.511 | -1.190 | 14.583 | 0.45 |
2019-01-18 | 3.36 | 1.541 | 1.205 | 10.542 | 0.46 |
2019-01-21 | 3.24 | 1.554 | -3.571 | 5.060 | 0.47 |
2019-01-22 | 3.13 | 1.565 | -3.395 | 4.321 | 0.47 |
2019-01-23 | 3.11 | 1.574 | -0.639 | 3.195 | 0.47 |
2019-01-24 | 3.04 | 1.579 | -2.251 | 2.251 | 0.47 |
2019-01-25 | 3 | 1.588 | -1.316 | 3.289 | 0.48 |
2019-01-28 | 2.96 | 1.593 | -1.333 | 2.333 | 0.48 |
2019-01-29 | 3.08 | 1.604 | 4.054 | 4.054 | 0.48 |
2019-01-30 | 2.99 | 1.611 | -2.922 | 2.922 | 0.48 |
2019-01-31 | 2.92 | 1.621 | -2.341 | 4.013 | 0.49 |
2019-02-01 | 2.98 | 1.629 | 2.055 | 3.082 | 0.49 |
2019-02-11 | 3.05 | 1.636 | 2.349 | 3.020 | 0.49 |
2019-02-12 | 3.2 | 1.659 | 4.918 | 8.525 | 0.50 |
2019-02-13 | 3.19 | 1.668 | -0.313 | 3.438 | 0.50 |
2019-02-14 | 3.19 | 1.677 | 0.000 | 3.448 | 0.50 |
2019-02-15 | 3.14 | 1.683 | -1.567 | 2.194 | 0.50 |
2019-02-18 | 3.23 | 1.694 | 2.866 | 4.140 | 0.51 |
2019-02-19 | 3.19 | 1.703 | -1.238 | 3.406 | 0.51 |
2019-02-20 | 3.24 | 1.712 | 1.567 | 3.135 | 0.51 |
2019-02-21 | 3.23 | 1.724 | -0.309 | 4.630 | 0.52 |
2019-02-22 | 3.24 | 1.731 | 0.310 | 2.477 | 0.52 |
2019-02-25 | 3.4 | 1.749 | 4.938 | 6.481 | 0.52 |
2019-02-26 | 3.74 | 1.786 | 10.000 | 11.765 | 0.54 |
2019-02-27 | 4.01 | 1.829 | 7.219 | 12.834 | 0.55 |
2019-02-28 | 3.74 | 1.850 | -6.733 | 6.733 | 0.55 |
2019-03-01 | 3.8 | 1.872 | 1.604 | 6.952 | 0.56 |
2019-03-04 | 3.87 | 1.899 | 1.842 | 8.421 | 0.57 |
2019-03-05 | 3.87 | 1.908 | 0.000 | 2.842 | 0.57 |
2019-03-06 | 3.99 | 1.931 | 3.101 | 6.977 | 0.58 |
2019-03-07 | 4.09 | 1.968 | 2.506 | 10.777 | 0.59 |
2019-03-08 | 3.69 | 1.991 | -9.780 | 7.335 | 0.60 |
2019-03-11 | 3.78 | 2.003 | 2.439 | 4.065 | 0.60 |
2019-03-12 | 3.79 | 2.014 | 0.265 | 3.439 | 0.60 |
2019-03-13 | 3.68 | 2.025 | -2.902 | 3.430 | 0.61 |
2019-03-14 | 3.63 | 2.040 | -1.359 | 4.891 | 0.61 |
2019-03-15 | 3.68 | 2.045 | 1.377 | 1.928 | 0.61 |
2019-03-18 | 3.89 | 2.067 | 5.707 | 6.522 | 0.62 |
2019-03-19 | 3.82 | 2.079 | -1.799 | 3.856 | 0.62 |
2019-03-20 | 3.9 | 2.096 | 2.094 | 5.236 | 0.63 |
2019-03-21 | 3.89 | 2.103 | -0.256 | 2.051 | 0.63 |
2019-03-22 | 3.84 | 2.112 | -1.285 | 2.828 | 0.63 |
2019-03-25 | 3.75 | 2.121 | -2.344 | 3.125 | 0.64 |
2019-03-26 | 3.72 | 2.130 | -0.800 | 2.933 | 0.64 |
2019-03-27 | 3.74 | 2.140 | 0.538 | 2.957 | 0.64 |
2019-03-28 | 3.67 | 2.146 | -1.872 | 2.139 | 0.64 |
2019-03-29 | 3.92 | 2.175 | 6.812 | 8.719 | 0.65 |
2019-04-01 | 4.01 | 2.193 | 2.296 | 5.612 | 0.66 |
2019-04-02 | 4 | 2.203 | -0.249 | 2.993 | 0.66 |
2019-04-03 | 4.03 | 2.215 | 0.750 | 3.500 | 0.66 |
2019-04-04 | 4.03 | 2.228 | 0.000 | 3.722 | 0.67 |
2019-04-08 | 4.1 | 2.240 | 1.737 | 3.722 | 0.67 |
2019-04-09 | 3.99 | 2.252 | -2.683 | 3.415 | 0.68 |
2019-04-10 | 3.97 | 2.263 | -0.501 | 3.509 | 0.68 |
2019-04-11 | 3.95 | 2.282 | -0.504 | 5.542 | 0.68 |
2019-04-12 | 3.87 | 2.295 | -2.025 | 4.051 | 0.69 |
2019-04-15 | 3.97 | 2.307 | 2.584 | 3.618 | 0.69 |
2019-04-16 | 4.2 | 2.342 | 5.793 | 10.076 | 0.70 |
2019-04-17 | 4.62 | 2.379 | 10.000 | 9.762 | 0.71 |
2019-04-18 | 4.92 | 2.409 | 6.494 | 7.143 | 0.72 |
2019-04-19 | 5.03 | 2.477 | 2.236 | 16.260 | 0.74 |
2019-04-22 | 4.69 | 2.501 | -6.759 | 6.163 | 0.75 |
2019-04-23 | 4.45 | 2.525 | -5.117 | 6.610 | 0.76 |
2019-04-24 | 4.7 | 2.562 | 5.618 | 9.213 | 0.77 |
2019-04-25 | 4.26 | 2.593 | -9.362 | 8.723 | 0.78 |
2019-04-26 | 4.35 | 2.610 | 2.113 | 4.930 | 0.78 |
2019-04-29 | 4.01 | 2.640 | -7.816 | 8.966 | 0.79 |
2019-04-30 | 4.05 | 2.654 | 0.998 | 3.990 | 0.80 |
2019-05-06 | 3.65 | 2.676 | -9.877 | 7.160 | 0.80 |
2019-05-07 | 3.72 | 2.692 | 1.918 | 5.205 | 0.81 |
2019-05-08 | 3.67 | 2.711 | -1.344 | 6.183 | 0.81 |
2019-05-09 | 3.62 | 2.718 | -1.362 | 2.452 | 0.82 |
2019-05-10 | 3.75 | 2.738 | 3.591 | 6.354 | 0.82 |
2019-05-13 | 3.71 | 2.746 | -1.067 | 2.667 | 0.82 |
2019-05-14 | 3.66 | 2.754 | -1.348 | 2.426 | 0.83 |
2019-05-15 | 3.78 | 2.763 | 3.279 | 3.005 | 0.83 |
2019-05-16 | 3.91 | 2.791 | 3.439 | 8.466 | 0.84 |
2019-05-17 | 3.68 | 2.808 | -5.882 | 5.627 | 0.84 |
2019-05-20 | 3.61 | 2.823 | -1.902 | 5.163 | 0.85 |
2019-05-21 | 3.79 | 2.844 | 4.986 | 6.648 | 0.85 |
2019-05-22 | 3.96 | 2.868 | 4.485 | 7.124 | 0.86 |
2019-05-23 | 4.22 | 2.925 | 6.566 | 16.162 | 0.88 |
2019-05-24 | 4.08 | 2.939 | -3.318 | 4.265 | 0.88 |
2019-05-27 | 4.23 | 2.957 | 3.676 | 5.147 | 0.89 |
2019-05-28 | 4.12 | 2.969 | -2.600 | 3.310 | 0.89 |
2019-05-29 | 4.03 | 2.978 | -2.184 | 2.670 | 0.89 |
2019-05-30 | 4 | 2.989 | -0.744 | 3.474 | 0.90 |
2019-05-31 | 3.88 | 3.000 | -3.000 | 3.250 | 0.90 |
2019-06-03 | 3.74 | 3.017 | -3.608 | 5.412 | 0.90 |
2019-06-04 | 3.62 | 3.032 | -3.209 | 5.080 | 0.91 |
2019-06-05 | 3.63 | 3.038 | 0.276 | 1.934 | 0.91 |
2019-06-06 | 3.57 | 3.048 | -1.653 | 3.306 | 0.91 |
2019-06-10 | 3.65 | 3.059 | 2.241 | 3.641 | 0.92 |
2019-06-11 | 3.79 | 3.074 | 3.836 | 4.932 | 0.92 |
2019-06-12 | 3.72 | 3.083 | -1.847 | 2.639 | 0.92 |
2019-06-13 | 3.77 | 3.097 | 1.344 | 4.570 | 0.93 |
2019-06-14 | 3.61 | 3.111 | -4.244 | 4.775 | 0.93 |
2019-06-17 | 3.63 | 3.118 | 0.554 | 2.216 | 0.94 |
2019-06-18 | 3.61 | 3.124 | -0.551 | 1.928 | 0.94 |
2019-06-19 | 3.65 | 3.131 | 1.108 | 2.493 | 0.94 |
2019-06-20 | 3.73 | 3.143 | 2.192 | 3.836 | 0.94 |
2019-06-21 | 3.78 | 3.149 | 1.340 | 1.877 | 0.94 |
2019-06-24 | 3.94 | 3.186 | 4.233 | 11.111 | 0.96 |
2019-06-25 | 3.87 | 3.194 | -1.777 | 2.538 | 0.96 |
2019-06-26 | 3.82 | 3.200 | -1.292 | 1.809 | 0.96 |
2019-06-27 | 3.83 | 3.206 | 0.262 | 2.094 | 0.96 |
2019-06-28 | 3.74 | 3.218 | -2.350 | 3.916 | 0.97 |
2019-07-01 | 3.86 | 3.225 | 3.209 | 2.139 | 0.97 |
2019-07-02 | 3.85 | 3.229 | -0.259 | 1.036 | 0.97 |
2019-07-03 | 3.88 | 3.245 | 0.779 | 4.935 | 0.97 |
2019-07-04 | 3.86 | 3.254 | -0.515 | 2.835 | 0.98 |
2019-07-05 | 3.86 | 3.260 | 0.000 | 1.813 | 0.98 |
2019-07-08 | 3.65 | 3.276 | -5.440 | 5.440 | 0.98 |
2019-07-09 | 3.63 | 3.284 | -0.548 | 2.740 | 0.99 |
2019-07-10 | 3.58 | 3.292 | -1.377 | 2.479 | 0.99 |
2019-07-11 | 3.62 | 3.299 | 1.117 | 2.235 | 0.99 |
2019-07-12 | 3.68 | 3.305 | 1.657 | 2.210 | 0.99 |
2019-07-15 | 3.72 | 3.315 | 1.087 | 3.261 | 0.99 |
2019-07-16 | 3.76 | 3.326 | 1.075 | 3.495 | 1.00 |
2019-07-17 | 3.75 | 3.335 | -0.266 | 2.660 | 1.00 |
2019-07-18 | 3.65 | 3.344 | -2.667 | 2.933 | 1.00 |
2019-07-19 | 3.65 | 3.354 | 0.000 | 3.288 | 1.01 |
2019-07-22 | 3.55 | 3.367 | -2.740 | 4.384 | 1.01 |
2019-07-23 | 3.57 | 3.373 | 0.563 | 2.254 | 1.01 |
2019-07-24 | 3.65 | 3.390 | 2.241 | 5.602 | 1.02 |
2019-07-25 | 3.61 | 3.399 | -1.096 | 3.014 | 1.02 |
2019-07-26 | 3.62 | 3.406 | 0.277 | 2.216 | 1.02 |
2019-07-29 | 3.57 | 3.411 | -1.381 | 1.657 | 1.02 |
2019-07-30 | 3.58 | 3.415 | 0.280 | 1.401 | 1.02 |
2019-07-31 | 3.44 | 3.430 | -3.911 | 5.028 | 1.03 |
2019-08-01 | 3.39 | 3.436 | -1.453 | 2.326 | 1.03 |
2019-08-02 | 3.27 | 3.443 | -3.540 | 2.655 | 1.03 |
2019-08-05 | 3.22 | 3.449 | -1.529 | 2.141 | 1.03 |
2019-08-06 | 3.07 | 3.463 | -4.658 | 5.280 | 1.04 |
2019-08-07 | 3.08 | 3.468 | 0.326 | 1.954 | 1.04 |
2019-08-08 | 3.1 | 3.471 | 0.649 | 1.299 | 1.04 |
2019-08-09 | 3.04 | 3.478 | -1.935 | 2.903 | 1.04 |
2019-08-12 | 3.09 | 3.484 | 1.645 | 2.303 | 1.05 |
2019-08-13 | 3.1 | 3.491 | 0.324 | 2.589 | 1.05 |
2019-08-14 | 3.11 | 3.498 | 0.323 | 2.581 | 1.05 |
2019-08-15 | 3.11 | 3.507 | 0.000 | 3.537 | 1.05 |
2019-08-16 | 3.16 | 3.512 | 1.608 | 1.929 | 1.05 |
2019-08-19 | 3.23 | 3.519 | 2.215 | 2.532 | 1.06 |
2019-08-20 | 3.25 | 3.532 | 0.619 | 4.954 | 1.06 |
2019-08-21 | 3.23 | 3.540 | -0.615 | 2.769 | 1.06 |
2019-08-22 | 3.25 | 3.544 | 0.619 | 1.548 | 1.06 |
2019-08-23 | 3.24 | 3.549 | -0.308 | 1.846 | 1.06 |
2019-08-26 | 3.18 | 3.555 | -1.852 | 2.160 | 1.07 |
2019-08-27 | 3.32 | 3.566 | 4.403 | 4.088 | 1.07 |
2019-08-28 | 3.36 | 3.576 | 1.205 | 3.614 | 1.07 |
2019-08-29 | 3.44 | 3.595 | 2.381 | 6.548 | 1.08 |
2019-08-30 | 3.37 | 3.608 | -2.035 | 4.651 | 1.08 |
2019-09-02 | 3.48 | 3.623 | 3.264 | 5.341 | 1.09 |
2019-09-03 | 3.45 | 3.630 | -0.862 | 2.299 | 1.09 |
2019-09-04 | 3.47 | 3.635 | 0.580 | 1.739 | 1.09 |
2019-09-05 | 3.54 | 3.647 | 2.017 | 4.035 | 1.09 |
2019-09-06 | 3.5 | 3.656 | -1.130 | 3.107 | 1.10 |
2019-09-09 | 3.52 | 3.660 | 0.571 | 1.429 | 1.10 |
2019-09-10 | 3.53 | 3.667 | 0.284 | 2.273 | 1.10 |
2019-09-11 | 3.56 | 3.687 | 0.850 | 6.799 | 1.11 |
2019-09-12 | 3.5 | 3.694 | -1.685 | 2.528 | 1.11 |
2019-09-16 | 3.56 | 3.700 | 1.714 | 2.000 | 1.11 |
2019-09-17 | 3.5 | 3.712 | -1.685 | 3.933 | 1.11 |
2019-09-18 | 3.45 | 3.718 | -1.429 | 2.286 | 1.12 |
2019-09-19 | 3.43 | 3.728 | -0.580 | 3.478 | 1.12 |
2019-09-20 | 3.42 | 3.732 | -0.292 | 1.458 | 1.12 |
2019-09-23 | 3.33 | 3.743 | -2.632 | 3.801 | 1.12 |
2019-09-24 | 3.37 | 3.751 | 1.201 | 3.003 | 1.13 |
2019-09-25 | 3.3 | 3.758 | -2.077 | 2.374 | 1.13 |
2019-09-26 | 3.22 | 3.770 | -2.424 | 4.545 | 1.13 |
2019-09-27 | 3.27 | 3.778 | 1.553 | 2.795 | 1.13 |
2019-09-30 | 3.26 | 3.783 | -0.306 | 1.835 | 1.13 |
2019-10-08 | 3.3 | 3.788 | 1.227 | 1.840 | 1.14 |
2019-10-09 | 3.32 | 3.798 | 0.606 | 3.636 | 1.14 |
2019-10-10 | 3.37 | 3.803 | 1.506 | 1.807 | 1.14 |
2019-10-11 | 3.36 | 3.812 | -0.297 | 3.264 | 1.14 |
2019-10-14 | 3.41 | 3.818 | 1.488 | 2.083 | 1.15 |
2019-10-15 | 3.39 | 3.824 | -0.587 | 2.053 | 1.15 |
2019-10-16 | 3.34 | 3.830 | -1.475 | 2.360 | 1.15 |
2019-10-17 | 3.35 | 3.835 | 0.299 | 1.796 | 1.15 |
2019-10-18 | 3.29 | 3.845 | -1.791 | 3.582 | 1.15 |
2019-10-21 | 3.27 | 3.850 | -0.608 | 1.824 | 1.16 |
2019-10-22 | 3.32 | 3.855 | 1.529 | 1.835 | 1.16 |
2019-10-23 | 3.29 | 3.861 | -0.904 | 2.108 | 1.16 |
2019-10-24 | 3.3 | 3.867 | 0.304 | 2.128 | 1.16 |
2019-10-25 | 3.34 | 3.873 | 1.212 | 2.121 | 1.16 |
2019-10-28 | 3.39 | 3.879 | 1.497 | 2.395 | 1.16 |
2019-10-29 | 3.33 | 3.886 | -1.770 | 2.360 | 1.17 |
2019-10-30 | 3.29 | 3.892 | -1.201 | 2.102 | 1.17 |
2019-10-31 | 3.24 | 3.899 | -1.520 | 2.736 | 1.17 |
2019-11-01 | 3.3 | 3.906 | 1.852 | 2.469 | 1.17 |
2019-11-04 | 3.27 | 3.912 | -0.909 | 2.121 | 1.17 |
2019-11-05 | 3.29 | 3.917 | 0.612 | 1.835 | 1.18 |
2019-11-06 | 3.27 | 3.922 | -0.608 | 1.824 | 1.18 |
2019-11-07 | 3.25 | 3.924 | -0.612 | 0.917 | 1.18 |
2019-11-08 | 3.24 | 3.928 | -0.308 | 1.231 | 1.18 |
2019-11-11 | 3.13 | 3.939 | -3.395 | 4.321 | 1.18 |
2019-11-12 | 3.15 | 3.945 | 0.639 | 2.236 | 1.18 |
2019-11-13 | 3.15 | 3.950 | 0.000 | 1.905 | 1.18 |
2019-11-14 | 3.12 | 3.955 | -0.952 | 1.905 | 1.19 |
2019-11-15 | 3.09 | 3.960 | -0.962 | 1.923 | 1.19 |
2019-11-18 | 3.12 | 3.965 | 0.971 | 1.942 | 1.19 |
2019-11-19 | 3.15 | 3.970 | 0.962 | 1.923 | 1.19 |
2019-11-20 | 3.3 | 3.992 | 4.762 | 8.254 | 1.20 |
2019-11-21 | 3.28 | 4.000 | -0.606 | 2.727 | 1.20 |
2019-11-22 | 3.34 | 4.008 | 1.829 | 3.049 | 1.20 |
2019-11-25 | 3.59 | 4.033 | 7.485 | 8.084 | 1.21 |
2019-11-26 | 3.43 | 4.045 | -4.457 | 4.457 | 1.21 |
2019-11-27 | 3.37 | 4.054 | -1.749 | 3.207 | 1.22 |
2019-11-28 | 3.35 | 4.059 | -0.593 | 1.780 | 1.22 |
2019-11-29 | 3.36 | 4.067 | 0.299 | 2.687 | 1.22 |
2019-12-02 | 3.29 | 4.073 | -2.083 | 2.381 | 1.22 |
2019-12-03 | 3.32 | 4.078 | 0.912 | 1.520 | 1.22 |
2019-12-04 | 3.3 | 4.082 | -0.602 | 1.506 | 1.22 |
2019-12-05 | 3.31 | 4.086 | 0.303 | 1.515 | 1.23 |
2019-12-06 | 3.28 | 4.091 | -0.906 | 1.813 | 1.23 |
2019-12-09 | 3.36 | 4.100 | 2.439 | 3.354 | 1.23 |
2019-12-10 | 3.32 | 4.103 | -1.190 | 1.190 | 1.23 |
2019-12-11 | 3.34 | 4.109 | 0.602 | 2.108 | 1.23 |
2019-12-12 | 3.28 | 4.115 | -1.796 | 2.096 | 1.23 |
2019-12-13 | 3.31 | 4.119 | 0.915 | 1.524 | 1.24 |
2019-12-16 | 3.32 | 4.124 | 0.302 | 1.813 | 1.24 |
2019-12-17 | 3.37 | 4.133 | 1.506 | 3.012 | 1.24 |
2019-12-18 | 3.37 | 4.137 | 0.000 | 1.484 | 1.24 |
2019-12-19 | 3.45 | 4.147 | 2.374 | 3.561 | 1.24 |
2019-12-20 | 3.41 | 4.154 | -1.159 | 2.319 | 1.25 |
2019-12-23 | 3.31 | 4.163 | -2.933 | 3.226 | 1.25 |
2019-12-24 | 3.35 | 4.169 | 1.208 | 2.115 | 1.25 |
2019-12-25 | 3.31 | 4.173 | -1.194 | 1.791 | 1.25 |
2019-12-26 | 3.34 | 4.179 | 0.906 | 1.813 | 1.25 |
2019-12-27 | 3.37 | 4.188 | 0.898 | 3.293 | 1.26 |
2019-12-30 | 3.46 | 4.200 | 2.671 | 4.154 | 1.26 |
2019-12-31 | 3.51 | 4.209 | 1.445 | 3.179 | 1.26 |
2020-01-02 | 3.49 | 4.215 | -0.570 | 1.994 | 1.26 |
2020-01-03 | 3.48 | 4.219 | -0.287 | 1.433 | 1.27 |
2020-01-06 | 3.5 | 4.227 | 0.575 | 2.874 | 1.27 |
2020-01-07 | 3.81 | 4.257 | 8.857 | 9.429 | 1.28 |
2020-01-08 | 3.63 | 4.268 | -4.724 | 3.675 | 1.28 |
2020-01-09 | 3.63 | 4.274 | 0.000 | 1.928 | 1.28 |
2020-01-10 | 3.59 | 4.279 | -1.102 | 1.653 | 1.28 |
2020-01-13 | 3.59 | 4.285 | 0.000 | 1.950 | 1.29 |
2020-01-14 | 3.63 | 4.292 | 1.114 | 2.228 | 1.29 |
2020-01-15 | 3.52 | 4.298 | -3.030 | 2.204 | 1.29 |
2020-01-16 | 3.53 | 4.303 | 0.284 | 1.705 | 1.29 |
2020-01-17 | 3.52 | 4.309 | -0.283 | 1.983 | 1.29 |
2020-01-20 | 3.54 | 4.315 | 0.568 | 1.989 | 1.29 |
2020-01-21 | 3.46 | 4.322 | -2.260 | 2.542 | 1.30 |
2020-01-22 | 3.46 | 4.327 | 0.000 | 1.734 | 1.30 |
2020-01-23 | 3.32 | 4.339 | -4.046 | 4.335 | 1.30 |
2020-02-03 | 2.99 | 4.340 | -9.940 | 0.301 | 1.30 |
2020-02-04 | 2.95 | 4.359 | -1.338 | 7.692 | 1.31 |
2020-02-05 | 3.03 | 4.371 | 2.712 | 4.746 | 1.31 |
2020-02-06 | 3.07 | 4.378 | 1.320 | 2.640 | 1.31 |
2020-02-07 | 3.05 | 4.382 | -0.651 | 1.629 | 1.31 |
2020-02-10 | 3.1 | 4.390 | 1.639 | 3.279 | 1.32 |
2020-02-11 | 3.17 | 4.407 | 2.258 | 6.452 | 1.32 |
2020-02-12 | 3.19 | 4.415 | 0.631 | 2.839 | 1.32 |
2020-02-13 | 3.15 | 4.420 | -1.254 | 1.881 | 1.33 |
2020-02-14 | 3.14 | 4.424 | -0.317 | 1.587 | 1.33 |
2020-02-17 | 3.22 | 4.431 | 2.548 | 2.548 | 1.33 |
2020-02-18 | 3.23 | 4.437 | 0.311 | 2.174 | 1.33 |
2020-02-19 | 3.22 | 4.441 | -0.310 | 1.548 | 1.33 |
2020-02-20 | 3.28 | 4.449 | 1.863 | 3.106 | 1.33 |
2020-02-21 | 3.27 | 4.455 | -0.305 | 2.134 | 1.34 |
2020-02-24 | 3.26 | 4.464 | -0.306 | 3.364 | 1.34 |
2020-02-25 | 3.16 | 4.474 | -3.067 | 3.681 | 1.34 |
2020-02-26 | 3.21 | 4.487 | 1.582 | 5.063 | 1.35 |
2020-02-27 | 3.18 | 4.492 | -0.935 | 1.869 | 1.35 |
2020-02-28 | 3.04 | 4.502 | -4.403 | 3.774 | 1.35 |
2020-03-02 | 3.18 | 4.512 | 4.605 | 3.947 | 1.35 |
2020-03-03 | 3.2 | 4.521 | 0.629 | 3.145 | 1.36 |
2020-03-04 | 3.28 | 4.531 | 2.500 | 3.750 | 1.36 |
2020-03-05 | 3.36 | 4.540 | 2.439 | 3.354 | 1.36 |
2020-03-06 | 3.34 | 4.548 | -0.595 | 2.679 | 1.36 |
2020-03-09 | 3.19 | 4.556 | -4.491 | 2.994 | 1.37 |
2020-03-10 | 3.26 | 4.569 | 2.194 | 4.702 | 1.37 |
2020-03-11 | 3.24 | 4.574 | -0.613 | 1.840 | 1.37 |
2020-03-12 | 3.16 | 4.581 | -2.469 | 2.778 | 1.37 |
2020-03-13 | 3.14 | 4.593 | -0.633 | 4.430 | 1.38 |
2020-03-16 | 3.09 | 4.602 | -1.592 | 3.503 | 1.38 |
2020-03-17 | 3.09 | 4.612 | 0.000 | 4.207 | 1.38 |
2020-03-18 | 3.05 | 4.621 | -1.294 | 3.236 | 1.39 |
2020-03-19 | 3.01 | 4.628 | -1.311 | 2.951 | 1.39 |
2020-03-20 | 3.03 | 4.634 | 0.664 | 2.326 | 1.39 |
2020-03-23 | 2.93 | 4.640 | -3.300 | 2.640 | 1.39 |
2020-03-24 | 3.07 | 4.651 | 4.778 | 4.096 | 1.40 |
2020-03-25 | 3.13 | 4.655 | 1.954 | 1.629 | 1.40 |
2020-03-26 | 3.08 | 4.662 | -1.597 | 2.556 | 1.40 |
2020-03-27 | 3.09 | 4.667 | 0.325 | 1.948 | 1.40 |
2020-03-30 | 3.05 | 4.673 | -1.294 | 2.589 | 1.40 |
2020-03-31 | 3.08 | 4.678 | 0.984 | 1.967 | 1.40 |
2020-04-01 | 3.02 | 4.685 | -1.948 | 2.597 | 1.41 |
2020-04-02 | 3.07 | 4.693 | 1.656 | 3.311 | 1.41 |
2020-04-03 | 3.01 | 4.699 | -1.954 | 2.280 | 1.41 |
2020-04-07 | 3.05 | 4.702 | 1.329 | 1.329 | 1.41 |
2020-04-08 | 3.09 | 4.709 | 1.311 | 2.623 | 1.41 |
2020-04-09 | 3.09 | 4.713 | 0.000 | 1.618 | 1.41 |
2020-04-10 | 3.03 | 4.720 | -1.942 | 2.589 | 1.42 |
2020-04-13 | 3.02 | 4.722 | -0.330 | 0.990 | 1.42 |
2020-04-14 | 3.05 | 4.727 | 0.993 | 1.656 | 1.42 |
2020-04-15 | 3.02 | 4.731 | -0.984 | 1.639 | 1.42 |
2020-04-16 | 3.02 | 4.734 | 0.000 | 1.325 | 1.42 |
2020-04-17 | 3 | 4.737 | -0.662 | 1.325 | 1.42 |
2020-04-20 | 3 | 4.741 | 0.000 | 1.333 | 1.42 |
2020-04-21 | 2.98 | 4.745 | -0.667 | 1.667 | 1.42 |
2020-04-22 | 3 | 4.751 | 0.671 | 2.685 | 1.43 |
2020-04-23 | 2.98 | 4.754 | -0.667 | 1.000 | 1.43 |
2020-04-24 | 2.98 | 4.758 | 0.000 | 1.678 | 1.43 |
2020-04-27 | 2.91 | 4.763 | -2.349 | 2.013 | 1.43 |
2020-04-28 | 2.81 | 4.775 | -3.436 | 5.155 | 1.43 |
2020-04-29 | 2.82 | 4.778 | 0.356 | 1.423 | 1.43 |
2020-04-30 | 2.87 | 4.784 | 1.773 | 2.128 | 1.44 |
2020-05-06 | 2.88 | 4.788 | 0.348 | 1.742 | 1.44 |
2020-05-07 | 2.84 | 4.791 | -1.389 | 1.389 | 1.44 |
2020-05-08 | 2.86 | 4.794 | 0.704 | 1.056 | 1.44 |
2020-05-11 | 2.83 | 4.798 | -1.049 | 1.748 | 1.44 |
2020-05-12 | 2.82 | 4.801 | -0.353 | 1.413 | 1.44 |
2020-05-13 | 2.82 | 4.803 | 0.000 | 1.064 | 1.44 |
2020-05-14 | 2.81 | 4.805 | -0.355 | 0.709 | 1.44 |
2020-05-15 | 2.82 | 4.808 | 0.356 | 1.068 | 1.44 |
2020-05-18 | 2.85 | 4.814 | 1.064 | 2.482 | 1.44 |
2020-05-19 | 2.84 | 4.817 | -0.351 | 1.404 | 1.45 |
2020-05-20 | 2.78 | 4.820 | -2.113 | 1.408 | 1.45 |
2020-05-21 | 2.78 | 4.822 | 0.000 | 0.719 | 1.45 |
2020-05-22 | 2.73 | 4.827 | -1.799 | 2.158 | 1.45 |
2020-05-25 | 2.76 | 4.832 | 1.099 | 2.198 | 1.45 |
2020-05-26 | 2.81 | 4.840 | 1.812 | 3.623 | 1.45 |
2020-05-27 | 2.86 | 4.850 | 1.779 | 3.915 | 1.45 |
2020-05-28 | 2.84 | 4.854 | -0.699 | 1.748 | 1.46 |
2020-05-29 | 2.89 | 4.865 | 1.761 | 4.577 | 1.46 |
2020-06-01 | 2.97 | 4.872 | 2.768 | 3.114 | 1.46 |
2020-06-02 | 3.07 | 4.884 | 3.367 | 4.714 | 1.47 |
2020-06-03 | 3.03 | 4.892 | -1.303 | 2.932 | 1.47 |
2020-06-04 | 3.01 | 4.897 | -0.660 | 1.980 | 1.47 |
2020-06-05 | 3.15 | 4.911 | 4.651 | 5.316 | 1.47 |
2020-06-08 | 3.2 | 4.922 | 1.587 | 4.127 | 1.48 |
2020-06-09 | 3.19 | 4.927 | -0.313 | 1.875 | 1.48 |
2020-06-10 | 3.18 | 4.932 | -0.313 | 1.881 | 1.48 |
2020-06-11 | 3.25 | 4.944 | 2.201 | 4.403 | 1.48 |
2020-06-12 | 3.05 | 4.971 | -6.154 | 10.769 | 1.49 |
2020-06-15 | 2.81 | 4.980 | -7.869 | 3.934 | 1.49 |
2020-06-16 | 2.83 | 4.988 | 0.712 | 3.203 | 1.50 |
2020-06-17 | 2.83 | 4.995 | 0.000 | 3.180 | 1.50 |
2020-06-18 | 2.93 | 5.011 | 3.534 | 6.360 | 1.50 |
2020-06-19 | 2.86 | 5.016 | -2.389 | 2.048 | 1.50 |
2020-06-22 | 2.85 | 5.021 | -0.350 | 2.098 | 1.51 |
2020-06-23 | 2.84 | 5.023 | -0.351 | 1.053 | 1.51 |
2020-06-24 | 2.82 | 5.026 | -0.704 | 1.056 | 1.51 |
2020-06-29 | 2.78 | 5.029 | -1.418 | 1.418 | 1.51 |
2020-06-30 | 2.81 | 5.032 | 1.079 | 1.439 | 1.51 |
2020-07-01 | 2.83 | 5.036 | 0.712 | 1.423 | 1.51 |
2020-07-02 | 2.89 | 5.043 | 2.120 | 3.180 | 1.51 |
2020-07-03 | 2.98 | 5.056 | 3.114 | 5.190 | 1.52 |
2020-07-06 | 3.16 | 5.071 | 6.040 | 5.705 | 1.52 |
2020-07-07 | 3.09 | 5.090 | -2.215 | 7.278 | 1.53 |
2020-07-08 | 3.15 | 5.101 | 1.942 | 4.207 | 1.53 |
2020-07-09 | 3.22 | 5.116 | 2.222 | 5.397 | 1.53 |
2020-07-10 | 3.14 | 5.126 | -2.484 | 4.037 | 1.54 |
2020-07-13 | 3.2 | 5.135 | 1.911 | 3.503 | 1.54 |
2020-07-14 | 3.24 | 5.146 | 1.250 | 4.063 | 1.54 |
2020-07-15 | 3.13 | 5.158 | -3.395 | 4.321 | 1.55 |
2020-07-16 | 3.04 | 5.169 | -2.875 | 4.473 | 1.55 |
2020-07-17 | 3.04 | 5.175 | 0.000 | 2.303 | 1.55 |
2020-07-20 | 3.16 | 5.186 | 3.947 | 4.276 | 1.56 |
2020-07-21 | 3.16 | 5.192 | 0.000 | 2.215 | 1.56 |
2020-07-22 | 3.13 | 5.199 | -0.949 | 2.532 | 1.56 |
2020-07-23 | 3.12 | 5.208 | -0.319 | 3.514 | 1.56 |
2020-07-24 | 3.05 | 5.219 | -2.244 | 4.487 | 1.57 |
2020-07-27 | 2.99 | 5.226 | -1.967 | 2.951 | 1.57 |
2020-07-28 | 3.01 | 5.233 | 0.669 | 2.676 | 1.57 |
2020-07-29 | 3.04 | 5.242 | 0.997 | 3.322 | 1.57 |
2020-07-30 | 3.04 | 5.246 | 0.000 | 1.645 | 1.57 |
2020-07-31 | 3.05 | 5.252 | 0.329 | 2.303 | 1.58 |
2020-08-03 | 3.15 | 5.268 | 3.279 | 6.230 | 1.58 |
2020-08-04 | 3.1 | 5.273 | -1.587 | 1.905 | 1.58 |
2020-08-05 | 3.14 | 5.282 | 1.290 | 3.548 | 1.58 |
2020-08-06 | 3.14 | 5.289 | 0.000 | 2.548 | 1.59 |
2020-08-07 | 3.09 | 5.297 | -1.592 | 3.185 | 1.59 |
2020-08-10 | 3.12 | 5.307 | 0.971 | 3.883 | 1.59 |
2020-08-11 | 3.06 | 5.316 | -1.923 | 3.526 | 1.59 |
2020-08-12 | 3.08 | 5.323 | 0.654 | 2.614 | 1.60 |
2020-08-13 | 3.11 | 5.327 | 0.974 | 1.623 | 1.60 |
2020-08-14 | 3.12 | 5.332 | 0.322 | 1.929 | 1.60 |
2020-08-17 | 3.16 | 5.338 | 1.282 | 2.244 | 1.60 |
2020-08-18 | 3.16 | 5.347 | 0.000 | 3.481 | 1.60 |
2020-08-19 | 3.18 | 5.357 | 0.633 | 3.797 | 1.61 |
2020-08-20 | 3.11 | 5.364 | -2.201 | 2.516 | 1.61 |
2020-08-21 | 3.1 | 5.369 | -0.322 | 1.929 | 1.61 |
2020-08-24 | 3.07 | 5.373 | -0.968 | 1.613 | 1.61 |
2020-08-25 | 3.05 | 5.377 | -0.651 | 1.629 | 1.61 |
2020-08-26 | 2.99 | 5.384 | -1.967 | 2.623 | 1.62 |
2020-08-27 | 3.03 | 5.389 | 1.338 | 2.007 | 1.62 |
2020-08-28 | 3.06 | 5.394 | 0.990 | 2.310 | 1.62 |
2020-08-31 | 3.05 | 5.397 | -0.327 | 0.980 | 1.62 |
2020-09-01 | 3.04 | 5.400 | -0.328 | 1.311 | 1.62 |
2020-09-02 | 3.05 | 5.404 | 0.329 | 1.645 | 1.62 |
2020-09-03 | 3.07 | 5.413 | 0.656 | 3.279 | 1.62 |
2020-09-04 | 3.03 | 5.417 | -1.303 | 1.629 | 1.63 |
2020-09-07 | 3 | 5.424 | -0.990 | 2.640 | 1.63 |
2020-09-08 | 3.1 | 5.433 | 3.333 | 3.667 | 1.63 |
2020-09-09 | 3.21 | 5.445 | 3.548 | 4.516 | 1.63 |
2020-09-10 | 3.08 | 5.460 | -4.050 | 5.607 | 1.64 |
2020-09-11 | 3.03 | 5.471 | -1.623 | 4.545 | 1.64 |
2020-09-14 | 3 | 5.477 | -0.990 | 2.310 | 1.64 |
2020-09-15 | 2.99 | 5.481 | -0.333 | 1.667 | 1.64 |
2020-09-16 | 3 | 5.484 | 0.334 | 1.338 | 1.65 |
2020-09-17 | 2.98 | 5.488 | -0.667 | 1.333 | 1.65 |
2020-09-18 | 3.01 | 5.493 | 1.007 | 2.013 | 1.65 |
2020-09-21 | 3.02 | 5.496 | 0.332 | 1.329 | 1.65 |
2020-09-22 | 2.98 | 5.499 | -1.325 | 1.325 | 1.65 |
2020-09-23 | 2.98 | 5.502 | 0.000 | 1.007 | 1.65 |
2020-09-24 | 2.88 | 5.510 | -3.356 | 3.356 | 1.65 |
2020-09-25 | 2.89 | 5.513 | 0.347 | 1.389 | 1.65 |
2020-09-28 | 2.94 | 5.522 | 1.730 | 3.460 | 1.66 |
2020-09-29 | 2.91 | 5.526 | -1.020 | 1.701 | 1.66 |
2020-09-30 | 2.9 | 5.531 | -0.344 | 2.062 | 1.66 |
2020-10-09 | 2.96 | 5.535 | 2.069 | 1.724 | 1.66 |
2020-10-12 | 3.02 | 5.543 | 2.027 | 3.378 | 1.66 |
2020-10-13 | 3.03 | 5.551 | 0.331 | 2.980 | 1.67 |
2020-10-14 | 2.99 | 5.555 | -1.320 | 1.650 | 1.67 |
2020-10-15 | 3.04 | 5.565 | 1.672 | 4.013 | 1.67 |
2020-10-16 | 3.08 | 5.576 | 1.316 | 4.276 | 1.67 |
2020-10-19 | 3.05 | 5.583 | -0.974 | 2.597 | 1.67 |
2020-10-20 | 3.01 | 5.589 | -1.311 | 2.295 | 1.68 |
2020-10-21 | 2.99 | 5.594 | -0.664 | 1.993 | 1.68 |
2020-10-22 | 2.97 | 5.599 | -0.669 | 2.007 | 1.68 |
2020-10-23 | 2.95 | 5.602 | -0.673 | 1.347 | 1.68 |
2020-10-26 | 2.92 | 5.607 | -1.017 | 2.034 | 1.68 |
2020-10-27 | 2.91 | 5.609 | -0.342 | 1.027 | 1.68 |
2020-10-28 | 2.92 | 5.613 | 0.344 | 1.718 | 1.68 |
2020-10-29 | 2.91 | 5.617 | -0.342 | 1.370 | 1.69 |
2020-10-30 | 2.87 | 5.623 | -1.375 | 2.405 | 1.69 |
2020-11-02 | 2.89 | 5.626 | 0.697 | 1.394 | 1.69 |
2020-11-03 | 2.96 | 5.631 | 2.422 | 2.076 | 1.69 |
2020-11-04 | 2.99 | 5.637 | 1.014 | 2.365 | 1.69 |
2020-11-05 | 2.98 | 5.640 | -0.334 | 1.338 | 1.69 |
2020-11-06 | 3.01 | 5.644 | 1.007 | 1.678 | 1.69 |
2020-11-09 | 3.05 | 5.650 | 1.329 | 2.326 | 1.70 |
2020-11-10 | 3.02 | 5.655 | -0.984 | 1.967 | 1.70 |
2020-11-11 | 3.09 | 5.672 | 2.318 | 6.291 | 1.70 |
2020-11-12 | 3.04 | 5.676 | -1.618 | 1.618 | 1.70 |
2020-11-13 | 3.12 | 5.686 | 2.632 | 3.947 | 1.71 |
2020-11-16 | 3.2 | 5.700 | 2.564 | 5.449 | 1.71 |
2020-11-17 | 3.16 | 5.711 | -1.250 | 4.063 | 1.71 |
2020-11-18 | 3.22 | 5.719 | 1.899 | 2.848 | 1.72 |
2020-11-19 | 3.12 | 5.730 | -3.106 | 4.348 | 1.72 |
2020-11-20 | 3.25 | 5.746 | 4.167 | 5.769 | 1.72 |
2020-11-23 | 3.33 | 5.767 | 2.462 | 7.692 | 1.73 |
2020-11-24 | 3.52 | 5.799 | 5.706 | 10.811 | 1.74 |
2020-11-25 | 3.36 | 5.815 | -4.545 | 5.966 | 1.74 |
2020-11-26 | 3.35 | 5.826 | -0.298 | 3.869 | 1.75 |
2020-11-27 | 3.44 | 5.848 | 2.687 | 7.463 | 1.75 |
2020-11-30 | 3.58 | 5.881 | 4.070 | 11.337 | 1.76 |
2020-12-01 | 3.49 | 5.899 | -2.514 | 5.866 | 1.77 |
2020-12-02 | 3.72 | 5.933 | 6.590 | 11.175 | 1.78 |
2020-12-03 | 3.64 | 5.970 | -2.151 | 12.097 | 1.79 |
2020-12-04 | 3.55 | 5.985 | -2.473 | 5.220 | 1.80 |
2020-12-07 | 3.41 | 6.009 | -3.944 | 8.451 | 1.80 |
2020-12-08 | 3.37 | 6.018 | -1.173 | 3.226 | 1.81 |
2020-12-09 | 3.71 | 6.049 | 10.089 | 9.792 | 1.81 |
2020-12-10 | 3.78 | 6.080 | 1.887 | 9.973 | 1.82 |
2020-12-11 | 3.76 | 6.115 | -0.529 | 11.111 | 1.83 |
2020-12-14 | 3.39 | 6.129 | -9.840 | 5.053 | 1.84 |
2020-12-15 | 3.33 | 6.141 | -1.770 | 4.425 | 1.84 |
2020-12-16 | 3.22 | 6.155 | -3.303 | 5.105 | 1.85 |
2020-12-17 | 3.34 | 6.172 | 3.727 | 6.211 | 1.85 |
2020-12-18 | 3.58 | 6.195 | 7.186 | 7.485 | 1.86 |
2020-12-21 | 3.62 | 6.212 | 1.117 | 5.866 | 1.86 |
2020-12-22 | 3.43 | 6.233 | -5.249 | 7.182 | 1.87 |
2020-12-23 | 3.58 | 6.259 | 4.373 | 8.746 | 1.88 |
2020-12-24 | 3.76 | 6.285 | 5.028 | 8.380 | 1.89 |
2020-12-25 | 3.76 | 6.310 | 0.000 | 7.979 | 1.89 |
2020-12-28 | 3.83 | 6.324 | 1.862 | 4.255 | 1.90 |
2020-12-29 | 3.59 | 6.343 | -6.266 | 6.527 | 1.90 |
2020-12-30 | 3.95 | 6.387 | 10.028 | 13.370 | 1.92 |
2020-12-31 | 4.15 | 6.417 | 5.063 | 8.608 | 1.93 |
2021-01-04 | 4.09 | 6.436 | -1.446 | 5.542 | 1.93 |
2021-01-05 | 3.89 | 6.462 | -4.890 | 8.068 | 1.94 |
2021-01-06 | 3.91 | 6.483 | 0.514 | 6.427 | 1.94 |
2021-01-07 | 3.8 | 6.508 | -2.813 | 7.928 | 1.95 |
2021-01-08 | 3.59 | 6.527 | -5.526 | 6.316 | 1.96 |
2021-01-11 | 3.35 | 6.551 | -6.685 | 8.357 | 1.97 |
2021-01-12 | 3.35 | 6.561 | 0.000 | 3.881 | 1.97 |
2021-01-13 | 3.4 | 6.589 | 1.493 | 9.851 | 1.98 |
2021-01-14 | 3.21 | 6.600 | -5.588 | 3.824 | 1.98 |
2021-01-15 | 3.34 | 6.610 | 4.050 | 3.738 | 1.98 |
2021-01-18 | 3.43 | 6.625 | 2.695 | 5.389 | 1.99 |
2021-01-19 | 3.31 | 6.641 | -3.499 | 5.539 | 1.99 |
2021-01-20 | 3.41 | 6.659 | 3.021 | 6.344 | 2.00 |
2021-01-21 | 3.75 | 6.690 | 9.971 | 9.971 | 2.01 |
2021-01-22 | 3.59 | 6.728 | -4.267 | 12.800 | 2.02 |
2021-01-25 | 3.95 | 6.773 | 10.028 | 13.649 | 2.03 |
2021-01-26 | 4.35 | 6.805 | 10.127 | 8.861 | 2.04 |
2021-01-27 | 4.4 | 6.874 | 1.149 | 18.851 | 2.06 |
2021-01-28 | 3.96 | 6.895 | -10.000 | 6.364 | 2.07 |
2021-01-29 | 3.56 | 6.917 | -10.101 | 7.323 | 2.08 |
2021-02-01 | 3.65 | 6.951 | 2.528 | 11.236 | 2.09 |
2021-02-02 | 3.45 | 6.973 | -5.479 | 7.671 | 2.09 |
2021-02-03 | 3.38 | 6.994 | -2.029 | 7.536 | 2.10 |
2021-02-04 | 3.72 | 7.024 | 10.059 | 9.467 | 2.11 |
2021-02-05 | 3.79 | 7.063 | 1.882 | 12.366 | 2.12 |
2021-02-08 | 3.68 | 7.091 | -2.902 | 9.235 | 2.13 |
2021-02-09 | 3.88 | 7.132 | 5.435 | 12.772 | 2.14 |
2021-02-10 | 3.74 | 7.150 | -3.608 | 5.670 | 2.15 |
2021-02-18 | 4.11 | 7.183 | 9.893 | 9.626 | 2.15 |
2021-02-19 | 4.12 | 7.209 | 0.243 | 7.543 | 2.16 |
2021-02-22 | 4.53 | 7.252 | 9.951 | 11.408 | 2.18 |
2021-02-23 | 4.43 | 7.271 | -2.208 | 5.077 | 2.18 |
2021-02-24 | 4.26 | 7.320 | -3.837 | 13.995 | 2.20 |
2021-02-25 | 3.98 | 7.358 | -6.573 | 11.268 | 2.21 |
2021-02-26 | 3.81 | 7.375 | -4.271 | 5.528 | 2.21 |
2021-03-01 | 3.91 | 7.389 | 2.625 | 4.199 | 2.22 |
2021-03-02 | 4.02 | 7.416 | 2.813 | 8.184 | 2.22 |
2021-03-03 | 4.22 | 7.437 | 4.975 | 5.970 | 2.23 |
2021-03-04 | 4.27 | 7.464 | 1.185 | 7.583 | 2.24 |
2021-03-05 | 4.18 | 7.483 | -2.108 | 5.386 | 2.24 |
2021-03-08 | 4.34 | 7.523 | 3.828 | 11.005 | 2.26 |
2021-03-09 | 4.15 | 7.549 | -4.378 | 7.604 | 2.26 |
2021-03-10 | 4.57 | 7.592 | 10.120 | 11.325 | 2.28 |
2021-03-11 | 4.6 | 7.635 | 0.656 | 11.160 | 2.29 |
2021-03-12 | 4.49 | 7.658 | -2.391 | 6.087 | 2.30 |
2021-03-15 | 4.52 | 7.679 | 0.668 | 5.568 | 2.30 |
2021-03-16 | 4.52 | 7.692 | 0.000 | 3.540 | 2.31 |
2021-03-17 | 4.44 | 7.708 | -1.770 | 4.204 | 2.31 |
2021-03-18 | 4.2 | 7.728 | -5.405 | 5.856 | 2.32 |
2021-03-19 | 4.06 | 7.745 | -3.333 | 5.000 | 2.32 |
2021-03-22 | 4.16 | 7.759 | 2.463 | 3.941 | 2.33 |
2021-03-23 | 3.9 | 7.780 | -6.250 | 6.490 | 2.33 |
2021-03-24 | 3.8 | 7.795 | -2.564 | 4.615 | 2.34 |
2021-03-25 | 3.86 | 7.811 | 1.579 | 5.000 | 2.34 |
2021-03-26 | 3.87 | 7.823 | 0.259 | 3.886 | 2.35 |
2021-03-29 | 3.97 | 7.834 | 2.584 | 3.101 | 2.35 |
2021-03-30 | 3.84 | 7.854 | -3.275 | 6.297 | 2.36 |
2021-03-31 | 3.84 | 7.864 | 0.000 | 3.125 | 2.36 |
2021-04-01 | 4.22 | 7.912 | 9.896 | 13.802 | 2.37 |
2021-04-02 | 4 | 7.930 | -5.213 | 5.213 | 2.38 |
2021-04-06 | 4.01 | 7.944 | 0.250 | 4.250 | 2.38 |
2021-04-07 | 4.13 | 7.964 | 2.993 | 5.985 | 2.39 |
2021-04-08 | 4.15 | 7.987 | 0.484 | 6.538 | 2.40 |
2021-04-09 | 4.18 | 8.005 | 0.723 | 5.301 | 2.40 |
2021-04-12 | 4.21 | 8.019 | 0.718 | 3.828 | 2.41 |
2021-04-13 | 4.07 | 8.035 | -3.325 | 4.751 | 2.41 |
2021-04-14 | 4.1 | 8.045 | 0.737 | 2.948 | 2.41 |
2021-04-15 | 3.91 | 8.063 | -4.634 | 5.366 | 2.42 |
2021-04-16 | 4.09 | 8.097 | 4.604 | 9.974 | 2.43 |
2021-04-19 | 4.14 | 8.109 | 1.222 | 3.667 | 2.43 |
2021-04-20 | 4.16 | 8.119 | 0.483 | 2.899 | 2.44 |
2021-04-21 | 4.24 | 8.142 | 1.923 | 6.490 | 2.44 |
2021-04-22 | 4.22 | 8.160 | -0.472 | 4.953 | 2.45 |
2021-04-23 | 4.01 | 8.179 | -4.976 | 5.687 | 2.45 |
2021-04-26 | 4.02 | 8.187 | 0.249 | 2.494 | 2.46 |
2021-04-27 | 3.95 | 8.205 | -1.741 | 5.473 | 2.46 |
2021-04-28 | 4.09 | 8.215 | 3.544 | 3.038 | 2.46 |
2021-04-29 | 4.06 | 8.224 | -0.733 | 2.445 | 2.47 |
2021-04-30 | 3.85 | 8.239 | -5.172 | 4.926 | 2.47 |
2021-05-06 | 4.01 | 8.254 | 4.156 | 4.416 | 2.48 |
2021-05-07 | 4.19 | 8.278 | 4.489 | 6.733 | 2.48 |
2021-05-10 | 4.44 | 8.304 | 5.967 | 7.160 | 2.49 |
2021-05-11 | 4.29 | 8.323 | -3.378 | 5.180 | 2.50 |
2021-05-12 | 4.68 | 8.356 | 9.091 | 8.625 | 2.51 |
2021-05-13 | 4.32 | 8.376 | -7.692 | 5.556 | 2.51 |
2021-05-14 | 4.32 | 8.391 | 0.000 | 3.935 | 2.52 |
2021-05-17 | 4.22 | 8.399 | -2.315 | 2.546 | 2.52 |
2021-05-18 | 4.23 | 8.408 | 0.237 | 2.370 | 2.52 |
2021-05-19 | 4.09 | 8.422 | -3.310 | 4.019 | 2.53 |
2021-05-20 | 4.01 | 8.432 | -1.956 | 3.178 | 2.53 |
2021-05-21 | 4.06 | 8.441 | 1.247 | 2.494 | 2.53 |
2021-05-24 | 4.02 | 8.450 | -0.985 | 2.709 | 2.53 |
2021-05-25 | 4.09 | 8.462 | 1.741 | 3.731 | 2.54 |
2021-05-26 | 4.08 | 8.468 | -0.244 | 1.711 | 2.54 |
2021-05-27 | 4.09 | 8.476 | 0.245 | 2.206 | 2.54 |
2021-05-28 | 4.01 | 8.487 | -1.956 | 3.423 | 2.55 |
2021-05-31 | 4.03 | 8.492 | 0.499 | 1.496 | 2.55 |
2021-06-01 | 4.11 | 8.505 | 1.985 | 3.722 | 2.55 |
2021-06-02 | 4.18 | 8.521 | 1.703 | 4.623 | 2.56 |
2021-06-03 | 4.21 | 8.531 | 0.718 | 2.871 | 2.56 |
2021-06-04 | 4.12 | 8.541 | -2.138 | 2.850 | 2.56 |
2021-06-07 | 4.14 | 8.552 | 0.485 | 3.155 | 2.57 |
2021-06-08 | 4.07 | 8.562 | -1.691 | 3.140 | 2.57 |
2021-06-09 | 4.31 | 8.586 | 5.897 | 6.634 | 2.58 |
2021-06-10 | 4.25 | 8.594 | -1.392 | 2.320 | 2.58 |
2021-06-11 | 4.25 | 8.607 | 0.000 | 3.529 | 2.58 |
2021-06-15 | 4.17 | 8.626 | -1.882 | 5.412 | 2.59 |
2021-06-16 | 4.15 | 8.644 | -0.480 | 5.276 | 2.59 |
2021-06-21 | 4.2 | 8.644 | 1.205 | 0.000 | 2.59 |