咨询电话: 028-8546-5828 联系券源 余券宝

云煤能源股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
妙可蓝多 中国国航 普联软件 新世界 新五丰 湘电股份 元琛科技 伟思医疗 荣亿精密 金圆股份

云煤能源股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-183.670000
2018-05-183.80.0133.5424.0870.00
2018-05-213.770.019-0.7891.8420.01
2018-05-223.770.0230.0001.3260.01
2018-05-233.670.032-2.6532.9180.01
2018-05-243.690.0350.5451.0900.01
2018-05-253.630.040-1.6261.6260.01
2018-05-283.570.061-1.6537.1630.02
2018-05-293.550.068-0.5602.2410.02
2018-05-303.50.078-1.4083.3800.02
2018-05-313.560.0851.7142.2860.03
2018-06-013.580.0950.5623.3710.03
2018-06-043.570.102-0.2792.5140.03
2018-06-053.580.1110.2803.0810.03
2018-06-063.580.1180.0002.2350.04
2018-06-073.560.122-0.5591.3970.04
2018-06-083.520.132-1.1243.3710.04
2018-06-113.50.139-0.5682.2730.04
2018-06-123.540.1461.1432.5710.04
2018-06-133.50.152-1.1301.9770.05
2018-06-143.490.159-0.2862.2860.05
2018-06-153.550.1661.7192.5790.05
2018-06-193.490.194-1.6909.5770.06
2018-06-203.520.2100.8605.4440.06
2018-06-213.510.225-0.2845.1140.07
2018-06-223.540.2620.85512.5360.08
2018-06-253.510.270-0.8472.5420.08
2018-06-263.50.279-0.2853.1340.08
2018-06-273.480.289-0.5713.7140.09
2018-06-283.520.3041.1494.8850.09
2018-06-293.50.311-0.5682.5570.09
2018-07-023.490.318-0.2862.2860.10
2018-07-033.510.3240.5732.0060.10
2018-07-043.50.334-0.2853.4190.10
2018-07-053.490.340-0.2862.2860.10
2018-07-063.570.3592.2926.3040.11
2018-07-093.640.3711.9613.9220.11
2018-07-103.660.3760.5491.6480.11
2018-07-113.610.383-1.3662.4590.12
2018-07-123.760.3994.1554.9860.12
2018-07-133.750.407-0.2662.6600.12
2018-07-163.70.413-1.3331.8670.12
2018-07-173.670.417-0.8111.3510.13
2018-07-183.660.421-0.2721.3620.13
2018-07-193.60.429-1.6392.4590.13
2018-07-203.580.434-0.5561.6670.13
2018-07-233.560.439-0.5591.6760.13
2018-07-243.580.4440.5621.6850.13
2018-07-253.590.4510.2792.5140.14
2018-07-263.60.4570.2791.9500.14
2018-07-273.590.467-0.2783.3330.14
2018-07-303.610.4730.5571.9500.14
2018-07-313.570.480-1.1082.4930.14
2018-08-013.520.487-1.4012.2410.15
2018-08-023.530.5030.2845.3980.15
2018-08-033.550.5150.5673.9660.15
2018-08-063.540.524-0.2823.0990.16
2018-08-073.560.5300.5651.9770.16
2018-08-083.530.534-0.8431.4040.16
2018-08-093.610.5522.2665.9490.17
2018-08-103.610.5570.0001.9390.17
2018-08-133.650.5651.1082.4930.17
2018-08-143.70.5791.3704.6580.17
2018-08-153.680.587-0.5412.4320.18
2018-08-163.630.592-1.3591.6300.18
2018-08-173.660.5990.8262.4790.18
2018-08-203.580.615-2.1865.1910.18
2018-08-213.550.632-0.8385.8660.19
2018-08-223.70.6644.22510.4230.20
2018-08-233.670.677-0.8114.0540.20
2018-08-243.50.690-4.6324.6320.21
2018-08-273.520.6960.5712.0000.21
2018-08-283.520.6990.0000.8520.21
2018-08-293.530.7020.2841.1360.21
2018-08-303.510.705-0.5671.1330.21
2018-08-313.50.709-0.2851.4250.21
2018-09-033.510.7240.2864.8570.22
2018-09-043.520.7330.2853.1340.22
2018-09-053.510.739-0.2841.9890.22
2018-09-063.510.7450.0002.2790.22
2018-09-073.530.7590.5704.5580.23
2018-09-103.510.764-0.5671.7000.23
2018-09-113.50.770-0.2851.9940.23
2018-09-123.50.7750.0002.0000.23
2018-09-133.50.7810.0002.0000.23
2018-09-143.510.7850.2861.4290.24
2018-09-173.530.7900.5701.4250.24
2018-09-183.530.7920.0000.8500.24
2018-09-193.520.796-0.2831.4160.24
2018-09-203.480.808-1.1363.9770.24
2018-09-213.480.8100.0000.8620.24
2018-09-253.420.816-1.7242.0110.24
2018-09-263.420.8200.0001.4620.25
2018-09-273.40.823-0.5850.8770.25
2018-09-283.40.8270.0001.4710.25
2018-10-083.340.837-1.7653.5290.25
2018-10-093.380.8431.1982.0960.25
2018-10-103.410.8470.8881.4790.25
2018-10-113.080.869-9.6778.5040.26
2018-10-123.020.891-1.9488.7660.27
2018-10-152.960.898-1.9872.9800.27
2018-10-162.880.904-2.7032.7030.27
2018-10-172.870.911-0.3472.7780.27
2018-10-182.670.934-6.96910.1050.28
2018-10-192.70.9501.1247.1160.28
2018-10-222.790.9613.3334.8150.29
2018-10-232.720.967-2.5092.8670.29
2018-10-242.780.9772.2064.4120.29
2018-10-252.840.9922.1586.1150.30
2018-10-263.121.0209.85910.9150.31
2018-10-292.961.033-5.1285.1280.31
2018-10-302.981.0420.6763.7160.31
2018-10-312.991.0540.3364.6980.32
2018-11-012.921.060-2.3412.6760.32
2018-11-022.981.0662.0552.3970.32
2018-11-052.971.071-0.3362.0130.32
2018-11-063.011.0841.3475.0510.33
2018-11-072.971.089-1.3291.9930.33
2018-11-082.941.094-1.0102.0200.33
2018-11-092.921.099-0.6802.0410.33
2018-11-1231.1072.7403.4250.33
2018-11-133.11.1263.3337.3330.34
2018-11-143.111.1370.3234.1940.34
2018-11-153.161.1451.6082.8940.34
2018-11-163.131.149-0.9491.5820.34
2018-11-193.141.1530.3191.5970.35
2018-11-203.061.163-2.5483.8220.35
2018-11-213.091.1700.9802.6140.35
2018-11-223.081.175-0.3241.9420.35
2018-11-232.91.190-5.8446.1690.36
2018-11-262.891.195-0.3452.4140.36
2018-11-272.911.1990.6921.3840.36
2018-11-282.961.2091.7184.1240.36
2018-11-292.931.217-1.0143.3780.37
2018-11-302.951.2230.6832.3890.37
2018-12-033.031.2322.7123.7290.37
2018-12-043.051.2370.6601.9800.37
2018-12-053.021.243-0.9842.2950.37
2018-12-062.971.249-1.6562.3180.37
2018-12-073.041.2582.3573.3670.38
2018-12-102.941.266-3.2893.2890.38
2018-12-112.961.2700.6801.7010.38
2018-12-122.961.2720.0001.0140.38
2018-12-132.991.2781.0142.3650.38
2018-12-142.911.285-2.6763.0100.39
2018-12-172.911.2900.0002.0620.39
2018-12-182.871.298-1.3753.0930.39
2018-12-192.831.304-1.3942.4390.39
2018-12-202.841.3070.3531.4130.39
2018-12-212.791.314-1.7612.8170.39
2018-12-242.791.3190.0002.1510.40
2018-12-252.721.327-2.5093.5840.40
2018-12-262.691.331-1.1031.8380.40
2018-12-272.691.3360.0002.2300.40
2018-12-282.681.340-0.3721.8590.40
2019-01-022.691.3430.3731.4930.40
2019-01-032.721.3491.1152.6020.40
2019-01-042.821.3633.6765.8820.41
2019-01-072.851.3711.0643.5460.41
2019-01-082.841.376-0.3511.7540.41
2019-01-092.841.3810.0002.1130.41
2019-01-102.841.3850.0001.7610.42
2019-01-112.871.3901.0562.1130.42
2019-01-143.161.41510.1059.4080.42
2019-01-153.051.433-3.4817.2780.43
2019-01-163.361.47110.16413.4430.44
2019-01-173.321.511-1.19014.5830.45
2019-01-183.361.5411.20510.5420.46
2019-01-213.241.554-3.5715.0600.47
2019-01-223.131.565-3.3954.3210.47
2019-01-233.111.574-0.6393.1950.47
2019-01-243.041.579-2.2512.2510.47
2019-01-2531.588-1.3163.2890.48
2019-01-282.961.593-1.3332.3330.48
2019-01-293.081.6044.0544.0540.48
2019-01-302.991.611-2.9222.9220.48
2019-01-312.921.621-2.3414.0130.49
2019-02-012.981.6292.0553.0820.49
2019-02-113.051.6362.3493.0200.49
2019-02-123.21.6594.9188.5250.50
2019-02-133.191.668-0.3133.4380.50
2019-02-143.191.6770.0003.4480.50
2019-02-153.141.683-1.5672.1940.50
2019-02-183.231.6942.8664.1400.51
2019-02-193.191.703-1.2383.4060.51
2019-02-203.241.7121.5673.1350.51
2019-02-213.231.724-0.3094.6300.52
2019-02-223.241.7310.3102.4770.52
2019-02-253.41.7494.9386.4810.52
2019-02-263.741.78610.00011.7650.54
2019-02-274.011.8297.21912.8340.55
2019-02-283.741.850-6.7336.7330.55
2019-03-013.81.8721.6046.9520.56
2019-03-043.871.8991.8428.4210.57
2019-03-053.871.9080.0002.8420.57
2019-03-063.991.9313.1016.9770.58
2019-03-074.091.9682.50610.7770.59
2019-03-083.691.991-9.7807.3350.60
2019-03-113.782.0032.4394.0650.60
2019-03-123.792.0140.2653.4390.60
2019-03-133.682.025-2.9023.4300.61
2019-03-143.632.040-1.3594.8910.61
2019-03-153.682.0451.3771.9280.61
2019-03-183.892.0675.7076.5220.62
2019-03-193.822.079-1.7993.8560.62
2019-03-203.92.0962.0945.2360.63
2019-03-213.892.103-0.2562.0510.63
2019-03-223.842.112-1.2852.8280.63
2019-03-253.752.121-2.3443.1250.64
2019-03-263.722.130-0.8002.9330.64
2019-03-273.742.1400.5382.9570.64
2019-03-283.672.146-1.8722.1390.64
2019-03-293.922.1756.8128.7190.65
2019-04-014.012.1932.2965.6120.66
2019-04-0242.203-0.2492.9930.66
2019-04-034.032.2150.7503.5000.66
2019-04-044.032.2280.0003.7220.67
2019-04-084.12.2401.7373.7220.67
2019-04-093.992.252-2.6833.4150.68
2019-04-103.972.263-0.5013.5090.68
2019-04-113.952.282-0.5045.5420.68
2019-04-123.872.295-2.0254.0510.69
2019-04-153.972.3072.5843.6180.69
2019-04-164.22.3425.79310.0760.70
2019-04-174.622.37910.0009.7620.71
2019-04-184.922.4096.4947.1430.72
2019-04-195.032.4772.23616.2600.74
2019-04-224.692.501-6.7596.1630.75
2019-04-234.452.525-5.1176.6100.76
2019-04-244.72.5625.6189.2130.77
2019-04-254.262.593-9.3628.7230.78
2019-04-264.352.6102.1134.9300.78
2019-04-294.012.640-7.8168.9660.79
2019-04-304.052.6540.9983.9900.80
2019-05-063.652.676-9.8777.1600.80
2019-05-073.722.6921.9185.2050.81
2019-05-083.672.711-1.3446.1830.81
2019-05-093.622.718-1.3622.4520.82
2019-05-103.752.7383.5916.3540.82
2019-05-133.712.746-1.0672.6670.82
2019-05-143.662.754-1.3482.4260.83
2019-05-153.782.7633.2793.0050.83
2019-05-163.912.7913.4398.4660.84
2019-05-173.682.808-5.8825.6270.84
2019-05-203.612.823-1.9025.1630.85
2019-05-213.792.8444.9866.6480.85
2019-05-223.962.8684.4857.1240.86
2019-05-234.222.9256.56616.1620.88
2019-05-244.082.939-3.3184.2650.88
2019-05-274.232.9573.6765.1470.89
2019-05-284.122.969-2.6003.3100.89
2019-05-294.032.978-2.1842.6700.89
2019-05-3042.989-0.7443.4740.90
2019-05-313.883.000-3.0003.2500.90
2019-06-033.743.017-3.6085.4120.90
2019-06-043.623.032-3.2095.0800.91
2019-06-053.633.0380.2761.9340.91
2019-06-063.573.048-1.6533.3060.91
2019-06-103.653.0592.2413.6410.92
2019-06-113.793.0743.8364.9320.92
2019-06-123.723.083-1.8472.6390.92
2019-06-133.773.0971.3444.5700.93
2019-06-143.613.111-4.2444.7750.93
2019-06-173.633.1180.5542.2160.94
2019-06-183.613.124-0.5511.9280.94
2019-06-193.653.1311.1082.4930.94
2019-06-203.733.1432.1923.8360.94
2019-06-213.783.1491.3401.8770.94
2019-06-243.943.1864.23311.1110.96
2019-06-253.873.194-1.7772.5380.96
2019-06-263.823.200-1.2921.8090.96
2019-06-273.833.2060.2622.0940.96
2019-06-283.743.218-2.3503.9160.97
2019-07-013.863.2253.2092.1390.97
2019-07-023.853.229-0.2591.0360.97
2019-07-033.883.2450.7794.9350.97
2019-07-043.863.254-0.5152.8350.98
2019-07-053.863.2600.0001.8130.98
2019-07-083.653.276-5.4405.4400.98
2019-07-093.633.284-0.5482.7400.99
2019-07-103.583.292-1.3772.4790.99
2019-07-113.623.2991.1172.2350.99
2019-07-123.683.3051.6572.2100.99
2019-07-153.723.3151.0873.2610.99
2019-07-163.763.3261.0753.4951.00
2019-07-173.753.335-0.2662.6601.00
2019-07-183.653.344-2.6672.9331.00
2019-07-193.653.3540.0003.2881.01
2019-07-223.553.367-2.7404.3841.01
2019-07-233.573.3730.5632.2541.01
2019-07-243.653.3902.2415.6021.02
2019-07-253.613.399-1.0963.0141.02
2019-07-263.623.4060.2772.2161.02
2019-07-293.573.411-1.3811.6571.02
2019-07-303.583.4150.2801.4011.02
2019-07-313.443.430-3.9115.0281.03
2019-08-013.393.436-1.4532.3261.03
2019-08-023.273.443-3.5402.6551.03
2019-08-053.223.449-1.5292.1411.03
2019-08-063.073.463-4.6585.2801.04
2019-08-073.083.4680.3261.9541.04
2019-08-083.13.4710.6491.2991.04
2019-08-093.043.478-1.9352.9031.04
2019-08-123.093.4841.6452.3031.05
2019-08-133.13.4910.3242.5891.05
2019-08-143.113.4980.3232.5811.05
2019-08-153.113.5070.0003.5371.05
2019-08-163.163.5121.6081.9291.05
2019-08-193.233.5192.2152.5321.06
2019-08-203.253.5320.6194.9541.06
2019-08-213.233.540-0.6152.7691.06
2019-08-223.253.5440.6191.5481.06
2019-08-233.243.549-0.3081.8461.06
2019-08-263.183.555-1.8522.1601.07
2019-08-273.323.5664.4034.0881.07
2019-08-283.363.5761.2053.6141.07
2019-08-293.443.5952.3816.5481.08
2019-08-303.373.608-2.0354.6511.08
2019-09-023.483.6233.2645.3411.09
2019-09-033.453.630-0.8622.2991.09
2019-09-043.473.6350.5801.7391.09
2019-09-053.543.6472.0174.0351.09
2019-09-063.53.656-1.1303.1071.10
2019-09-093.523.6600.5711.4291.10
2019-09-103.533.6670.2842.2731.10
2019-09-113.563.6870.8506.7991.11
2019-09-123.53.694-1.6852.5281.11
2019-09-163.563.7001.7142.0001.11
2019-09-173.53.712-1.6853.9331.11
2019-09-183.453.718-1.4292.2861.12
2019-09-193.433.728-0.5803.4781.12
2019-09-203.423.732-0.2921.4581.12
2019-09-233.333.743-2.6323.8011.12
2019-09-243.373.7511.2013.0031.13
2019-09-253.33.758-2.0772.3741.13
2019-09-263.223.770-2.4244.5451.13
2019-09-273.273.7781.5532.7951.13
2019-09-303.263.783-0.3061.8351.13
2019-10-083.33.7881.2271.8401.14
2019-10-093.323.7980.6063.6361.14
2019-10-103.373.8031.5061.8071.14
2019-10-113.363.812-0.2973.2641.14
2019-10-143.413.8181.4882.0831.15
2019-10-153.393.824-0.5872.0531.15
2019-10-163.343.830-1.4752.3601.15
2019-10-173.353.8350.2991.7961.15
2019-10-183.293.845-1.7913.5821.15
2019-10-213.273.850-0.6081.8241.16
2019-10-223.323.8551.5291.8351.16
2019-10-233.293.861-0.9042.1081.16
2019-10-243.33.8670.3042.1281.16
2019-10-253.343.8731.2122.1211.16
2019-10-283.393.8791.4972.3951.16
2019-10-293.333.886-1.7702.3601.17
2019-10-303.293.892-1.2012.1021.17
2019-10-313.243.899-1.5202.7361.17
2019-11-013.33.9061.8522.4691.17
2019-11-043.273.912-0.9092.1211.17
2019-11-053.293.9170.6121.8351.18
2019-11-063.273.922-0.6081.8241.18
2019-11-073.253.924-0.6120.9171.18
2019-11-083.243.928-0.3081.2311.18
2019-11-113.133.939-3.3954.3211.18
2019-11-123.153.9450.6392.2361.18
2019-11-133.153.9500.0001.9051.18
2019-11-143.123.955-0.9521.9051.19
2019-11-153.093.960-0.9621.9231.19
2019-11-183.123.9650.9711.9421.19
2019-11-193.153.9700.9621.9231.19
2019-11-203.33.9924.7628.2541.20
2019-11-213.284.000-0.6062.7271.20
2019-11-223.344.0081.8293.0491.20
2019-11-253.594.0337.4858.0841.21
2019-11-263.434.045-4.4574.4571.21
2019-11-273.374.054-1.7493.2071.22
2019-11-283.354.059-0.5931.7801.22
2019-11-293.364.0670.2992.6871.22
2019-12-023.294.073-2.0832.3811.22
2019-12-033.324.0780.9121.5201.22
2019-12-043.34.082-0.6021.5061.22
2019-12-053.314.0860.3031.5151.23
2019-12-063.284.091-0.9061.8131.23
2019-12-093.364.1002.4393.3541.23
2019-12-103.324.103-1.1901.1901.23
2019-12-113.344.1090.6022.1081.23
2019-12-123.284.115-1.7962.0961.23
2019-12-133.314.1190.9151.5241.24
2019-12-163.324.1240.3021.8131.24
2019-12-173.374.1331.5063.0121.24
2019-12-183.374.1370.0001.4841.24
2019-12-193.454.1472.3743.5611.24
2019-12-203.414.154-1.1592.3191.25
2019-12-233.314.163-2.9333.2261.25
2019-12-243.354.1691.2082.1151.25
2019-12-253.314.173-1.1941.7911.25
2019-12-263.344.1790.9061.8131.25
2019-12-273.374.1880.8983.2931.26
2019-12-303.464.2002.6714.1541.26
2019-12-313.514.2091.4453.1791.26
2020-01-023.494.215-0.5701.9941.26
2020-01-033.484.219-0.2871.4331.27
2020-01-063.54.2270.5752.8741.27
2020-01-073.814.2578.8579.4291.28
2020-01-083.634.268-4.7243.6751.28
2020-01-093.634.2740.0001.9281.28
2020-01-103.594.279-1.1021.6531.28
2020-01-133.594.2850.0001.9501.29
2020-01-143.634.2921.1142.2281.29
2020-01-153.524.298-3.0302.2041.29
2020-01-163.534.3030.2841.7051.29
2020-01-173.524.309-0.2831.9831.29
2020-01-203.544.3150.5681.9891.29
2020-01-213.464.322-2.2602.5421.30
2020-01-223.464.3270.0001.7341.30
2020-01-233.324.339-4.0464.3351.30
2020-02-032.994.340-9.9400.3011.30
2020-02-042.954.359-1.3387.6921.31
2020-02-053.034.3712.7124.7461.31
2020-02-063.074.3781.3202.6401.31
2020-02-073.054.382-0.6511.6291.31
2020-02-103.14.3901.6393.2791.32
2020-02-113.174.4072.2586.4521.32
2020-02-123.194.4150.6312.8391.32
2020-02-133.154.420-1.2541.8811.33
2020-02-143.144.424-0.3171.5871.33
2020-02-173.224.4312.5482.5481.33
2020-02-183.234.4370.3112.1741.33
2020-02-193.224.441-0.3101.5481.33
2020-02-203.284.4491.8633.1061.33
2020-02-213.274.455-0.3052.1341.34
2020-02-243.264.464-0.3063.3641.34
2020-02-253.164.474-3.0673.6811.34
2020-02-263.214.4871.5825.0631.35
2020-02-273.184.492-0.9351.8691.35
2020-02-283.044.502-4.4033.7741.35
2020-03-023.184.5124.6053.9471.35
2020-03-033.24.5210.6293.1451.36
2020-03-043.284.5312.5003.7501.36
2020-03-053.364.5402.4393.3541.36
2020-03-063.344.548-0.5952.6791.36
2020-03-093.194.556-4.4912.9941.37
2020-03-103.264.5692.1944.7021.37
2020-03-113.244.574-0.6131.8401.37
2020-03-123.164.581-2.4692.7781.37
2020-03-133.144.593-0.6334.4301.38
2020-03-163.094.602-1.5923.5031.38
2020-03-173.094.6120.0004.2071.38
2020-03-183.054.621-1.2943.2361.39
2020-03-193.014.628-1.3112.9511.39
2020-03-203.034.6340.6642.3261.39
2020-03-232.934.640-3.3002.6401.39
2020-03-243.074.6514.7784.0961.40
2020-03-253.134.6551.9541.6291.40
2020-03-263.084.662-1.5972.5561.40
2020-03-273.094.6670.3251.9481.40
2020-03-303.054.673-1.2942.5891.40
2020-03-313.084.6780.9841.9671.40
2020-04-013.024.685-1.9482.5971.41
2020-04-023.074.6931.6563.3111.41
2020-04-033.014.699-1.9542.2801.41
2020-04-073.054.7021.3291.3291.41
2020-04-083.094.7091.3112.6231.41
2020-04-093.094.7130.0001.6181.41
2020-04-103.034.720-1.9422.5891.42
2020-04-133.024.722-0.3300.9901.42
2020-04-143.054.7270.9931.6561.42
2020-04-153.024.731-0.9841.6391.42
2020-04-163.024.7340.0001.3251.42
2020-04-1734.737-0.6621.3251.42
2020-04-2034.7410.0001.3331.42
2020-04-212.984.745-0.6671.6671.42
2020-04-2234.7510.6712.6851.43
2020-04-232.984.754-0.6671.0001.43
2020-04-242.984.7580.0001.6781.43
2020-04-272.914.763-2.3492.0131.43
2020-04-282.814.775-3.4365.1551.43
2020-04-292.824.7780.3561.4231.43
2020-04-302.874.7841.7732.1281.44
2020-05-062.884.7880.3481.7421.44
2020-05-072.844.791-1.3891.3891.44
2020-05-082.864.7940.7041.0561.44
2020-05-112.834.798-1.0491.7481.44
2020-05-122.824.801-0.3531.4131.44
2020-05-132.824.8030.0001.0641.44
2020-05-142.814.805-0.3550.7091.44
2020-05-152.824.8080.3561.0681.44
2020-05-182.854.8141.0642.4821.44
2020-05-192.844.817-0.3511.4041.45
2020-05-202.784.820-2.1131.4081.45
2020-05-212.784.8220.0000.7191.45
2020-05-222.734.827-1.7992.1581.45
2020-05-252.764.8321.0992.1981.45
2020-05-262.814.8401.8123.6231.45
2020-05-272.864.8501.7793.9151.45
2020-05-282.844.854-0.6991.7481.46
2020-05-292.894.8651.7614.5771.46
2020-06-012.974.8722.7683.1141.46
2020-06-023.074.8843.3674.7141.47
2020-06-033.034.892-1.3032.9321.47
2020-06-043.014.897-0.6601.9801.47
2020-06-053.154.9114.6515.3161.47
2020-06-083.24.9221.5874.1271.48
2020-06-093.194.927-0.3131.8751.48
2020-06-103.184.932-0.3131.8811.48
2020-06-113.254.9442.2014.4031.48
2020-06-123.054.971-6.15410.7691.49
2020-06-152.814.980-7.8693.9341.49
2020-06-162.834.9880.7123.2031.50
2020-06-172.834.9950.0003.1801.50
2020-06-182.935.0113.5346.3601.50
2020-06-192.865.016-2.3892.0481.50
2020-06-222.855.021-0.3502.0981.51
2020-06-232.845.023-0.3511.0531.51
2020-06-242.825.026-0.7041.0561.51
2020-06-292.785.029-1.4181.4181.51
2020-06-302.815.0321.0791.4391.51
2020-07-012.835.0360.7121.4231.51
2020-07-022.895.0432.1203.1801.51
2020-07-032.985.0563.1145.1901.52
2020-07-063.165.0716.0405.7051.52
2020-07-073.095.090-2.2157.2781.53
2020-07-083.155.1011.9424.2071.53
2020-07-093.225.1162.2225.3971.53
2020-07-103.145.126-2.4844.0371.54
2020-07-133.25.1351.9113.5031.54
2020-07-143.245.1461.2504.0631.54
2020-07-153.135.158-3.3954.3211.55
2020-07-163.045.169-2.8754.4731.55
2020-07-173.045.1750.0002.3031.55
2020-07-203.165.1863.9474.2761.56
2020-07-213.165.1920.0002.2151.56
2020-07-223.135.199-0.9492.5321.56
2020-07-233.125.208-0.3193.5141.56
2020-07-243.055.219-2.2444.4871.57
2020-07-272.995.226-1.9672.9511.57
2020-07-283.015.2330.6692.6761.57
2020-07-293.045.2420.9973.3221.57
2020-07-303.045.2460.0001.6451.57
2020-07-313.055.2520.3292.3031.58
2020-08-033.155.2683.2796.2301.58
2020-08-043.15.273-1.5871.9051.58
2020-08-053.145.2821.2903.5481.58
2020-08-063.145.2890.0002.5481.59
2020-08-073.095.297-1.5923.1851.59
2020-08-103.125.3070.9713.8831.59
2020-08-113.065.316-1.9233.5261.59
2020-08-123.085.3230.6542.6141.60
2020-08-133.115.3270.9741.6231.60
2020-08-143.125.3320.3221.9291.60
2020-08-173.165.3381.2822.2441.60
2020-08-183.165.3470.0003.4811.60
2020-08-193.185.3570.6333.7971.61
2020-08-203.115.364-2.2012.5161.61
2020-08-213.15.369-0.3221.9291.61
2020-08-243.075.373-0.9681.6131.61
2020-08-253.055.377-0.6511.6291.61
2020-08-262.995.384-1.9672.6231.62
2020-08-273.035.3891.3382.0071.62
2020-08-283.065.3940.9902.3101.62
2020-08-313.055.397-0.3270.9801.62
2020-09-013.045.400-0.3281.3111.62
2020-09-023.055.4040.3291.6451.62
2020-09-033.075.4130.6563.2791.62
2020-09-043.035.417-1.3031.6291.63
2020-09-0735.424-0.9902.6401.63
2020-09-083.15.4333.3333.6671.63
2020-09-093.215.4453.5484.5161.63
2020-09-103.085.460-4.0505.6071.64
2020-09-113.035.471-1.6234.5451.64
2020-09-1435.477-0.9902.3101.64
2020-09-152.995.481-0.3331.6671.64
2020-09-1635.4840.3341.3381.65
2020-09-172.985.488-0.6671.3331.65
2020-09-183.015.4931.0072.0131.65
2020-09-213.025.4960.3321.3291.65
2020-09-222.985.499-1.3251.3251.65
2020-09-232.985.5020.0001.0071.65
2020-09-242.885.510-3.3563.3561.65
2020-09-252.895.5130.3471.3891.65
2020-09-282.945.5221.7303.4601.66
2020-09-292.915.526-1.0201.7011.66
2020-09-302.95.531-0.3442.0621.66
2020-10-092.965.5352.0691.7241.66
2020-10-123.025.5432.0273.3781.66
2020-10-133.035.5510.3312.9801.67
2020-10-142.995.555-1.3201.6501.67
2020-10-153.045.5651.6724.0131.67
2020-10-163.085.5761.3164.2761.67
2020-10-193.055.583-0.9742.5971.67
2020-10-203.015.589-1.3112.2951.68
2020-10-212.995.594-0.6641.9931.68
2020-10-222.975.599-0.6692.0071.68
2020-10-232.955.602-0.6731.3471.68
2020-10-262.925.607-1.0172.0341.68
2020-10-272.915.609-0.3421.0271.68
2020-10-282.925.6130.3441.7181.68
2020-10-292.915.617-0.3421.3701.69
2020-10-302.875.623-1.3752.4051.69
2020-11-022.895.6260.6971.3941.69
2020-11-032.965.6312.4222.0761.69
2020-11-042.995.6371.0142.3651.69
2020-11-052.985.640-0.3341.3381.69
2020-11-063.015.6441.0071.6781.69
2020-11-093.055.6501.3292.3261.70
2020-11-103.025.655-0.9841.9671.70
2020-11-113.095.6722.3186.2911.70
2020-11-123.045.676-1.6181.6181.70
2020-11-133.125.6862.6323.9471.71
2020-11-163.25.7002.5645.4491.71
2020-11-173.165.711-1.2504.0631.71
2020-11-183.225.7191.8992.8481.72
2020-11-193.125.730-3.1064.3481.72
2020-11-203.255.7464.1675.7691.72
2020-11-233.335.7672.4627.6921.73
2020-11-243.525.7995.70610.8111.74
2020-11-253.365.815-4.5455.9661.74
2020-11-263.355.826-0.2983.8691.75
2020-11-273.445.8482.6877.4631.75
2020-11-303.585.8814.07011.3371.76
2020-12-013.495.899-2.5145.8661.77
2020-12-023.725.9336.59011.1751.78
2020-12-033.645.970-2.15112.0971.79
2020-12-043.555.985-2.4735.2201.80
2020-12-073.416.009-3.9448.4511.80
2020-12-083.376.018-1.1733.2261.81
2020-12-093.716.04910.0899.7921.81
2020-12-103.786.0801.8879.9731.82
2020-12-113.766.115-0.52911.1111.83
2020-12-143.396.129-9.8405.0531.84
2020-12-153.336.141-1.7704.4251.84
2020-12-163.226.155-3.3035.1051.85
2020-12-173.346.1723.7276.2111.85
2020-12-183.586.1957.1867.4851.86
2020-12-213.626.2121.1175.8661.86
2020-12-223.436.233-5.2497.1821.87
2020-12-233.586.2594.3738.7461.88
2020-12-243.766.2855.0288.3801.89
2020-12-253.766.3100.0007.9791.89
2020-12-283.836.3241.8624.2551.90
2020-12-293.596.343-6.2666.5271.90
2020-12-303.956.38710.02813.3701.92
2020-12-314.156.4175.0638.6081.93
2021-01-044.096.436-1.4465.5421.93
2021-01-053.896.462-4.8908.0681.94
2021-01-063.916.4830.5146.4271.94
2021-01-073.86.508-2.8137.9281.95
2021-01-083.596.527-5.5266.3161.96
2021-01-113.356.551-6.6858.3571.97
2021-01-123.356.5610.0003.8811.97
2021-01-133.46.5891.4939.8511.98
2021-01-143.216.600-5.5883.8241.98
2021-01-153.346.6104.0503.7381.98
2021-01-183.436.6252.6955.3891.99
2021-01-193.316.641-3.4995.5391.99
2021-01-203.416.6593.0216.3442.00
2021-01-213.756.6909.9719.9712.01
2021-01-223.596.728-4.26712.8002.02
2021-01-253.956.77310.02813.6492.03
2021-01-264.356.80510.1278.8612.04
2021-01-274.46.8741.14918.8512.06
2021-01-283.966.895-10.0006.3642.07
2021-01-293.566.917-10.1017.3232.08
2021-02-013.656.9512.52811.2362.09
2021-02-023.456.973-5.4797.6712.09
2021-02-033.386.994-2.0297.5362.10
2021-02-043.727.02410.0599.4672.11
2021-02-053.797.0631.88212.3662.12
2021-02-083.687.091-2.9029.2352.13
2021-02-093.887.1325.43512.7722.14
2021-02-103.747.150-3.6085.6702.15
2021-02-184.117.1839.8939.6262.15
2021-02-194.127.2090.2437.5432.16
2021-02-224.537.2529.95111.4082.18
2021-02-234.437.271-2.2085.0772.18
2021-02-244.267.320-3.83713.9952.20
2021-02-253.987.358-6.57311.2682.21
2021-02-263.817.375-4.2715.5282.21
2021-03-013.917.3892.6254.1992.22
2021-03-024.027.4162.8138.1842.22
2021-03-034.227.4374.9755.9702.23
2021-03-044.277.4641.1857.5832.24
2021-03-054.187.483-2.1085.3862.24
2021-03-084.347.5233.82811.0052.26
2021-03-094.157.549-4.3787.6042.26
2021-03-104.577.59210.12011.3252.28
2021-03-114.67.6350.65611.1602.29
2021-03-124.497.658-2.3916.0872.30
2021-03-154.527.6790.6685.5682.30
2021-03-164.527.6920.0003.5402.31
2021-03-174.447.708-1.7704.2042.31
2021-03-184.27.728-5.4055.8562.32
2021-03-194.067.745-3.3335.0002.32
2021-03-224.167.7592.4633.9412.33
2021-03-233.97.780-6.2506.4902.33
2021-03-243.87.795-2.5644.6152.34
2021-03-253.867.8111.5795.0002.34
2021-03-263.877.8230.2593.8862.35
2021-03-293.977.8342.5843.1012.35
2021-03-303.847.854-3.2756.2972.36
2021-03-313.847.8640.0003.1252.36
2021-04-014.227.9129.89613.8022.37
2021-04-0247.930-5.2135.2132.38
2021-04-064.017.9440.2504.2502.38
2021-04-074.137.9642.9935.9852.39
2021-04-084.157.9870.4846.5382.40
2021-04-094.188.0050.7235.3012.40
2021-04-124.218.0190.7183.8282.41
2021-04-134.078.035-3.3254.7512.41
2021-04-144.18.0450.7372.9482.41
2021-04-153.918.063-4.6345.3662.42
2021-04-164.098.0974.6049.9742.43
2021-04-194.148.1091.2223.6672.43
2021-04-204.168.1190.4832.8992.44
2021-04-214.248.1421.9236.4902.44
2021-04-224.228.160-0.4724.9532.45
2021-04-234.018.179-4.9765.6872.45
2021-04-264.028.1870.2492.4942.46
2021-04-273.958.205-1.7415.4732.46
2021-04-284.098.2153.5443.0382.46
2021-04-294.068.224-0.7332.4452.47
2021-04-303.858.239-5.1724.9262.47
2021-05-064.018.2544.1564.4162.48
2021-05-074.198.2784.4896.7332.48
2021-05-104.448.3045.9677.1602.49
2021-05-114.298.323-3.3785.1802.50
2021-05-124.688.3569.0918.6252.51
2021-05-134.328.376-7.6925.5562.51
2021-05-144.328.3910.0003.9352.52
2021-05-174.228.399-2.3152.5462.52
2021-05-184.238.4080.2372.3702.52
2021-05-194.098.422-3.3104.0192.53
2021-05-204.018.432-1.9563.1782.53
2021-05-214.068.4411.2472.4942.53
2021-05-244.028.450-0.9852.7092.53
2021-05-254.098.4621.7413.7312.54
2021-05-264.088.468-0.2441.7112.54
2021-05-274.098.4760.2452.2062.54
2021-05-284.018.487-1.9563.4232.55
2021-05-314.038.4920.4991.4962.55
2021-06-014.118.5051.9853.7222.55
2021-06-024.188.5211.7034.6232.56
2021-06-034.218.5310.7182.8712.56
2021-06-044.128.541-2.1382.8502.56
2021-06-074.148.5520.4853.1552.57
2021-06-084.078.562-1.6913.1402.57
2021-06-094.318.5865.8976.6342.58
2021-06-104.258.594-1.3922.3202.58
2021-06-114.258.6070.0003.5292.58
2021-06-154.178.626-1.8825.4122.59
2021-06-164.158.644-0.4805.2762.59
2021-06-214.28.6441.2050.0002.59

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询