收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 3.15 | 0 | 0 | 0 | 0 |
2018-05-18 | 3.16 | 0.005 | 0.317 | 1.905 | 0.00 |
2018-05-21 | 3.2 | 0.009 | 1.266 | 1.582 | 0.00 |
2018-05-22 | 3.16 | 0.015 | -1.250 | 2.188 | 0.00 |
2018-05-23 | 3.04 | 0.023 | -3.797 | 3.165 | 0.01 |
2018-05-24 | 3.08 | 0.027 | 1.316 | 1.645 | 0.01 |
2018-05-25 | 3.02 | 0.034 | -1.948 | 2.597 | 0.01 |
2018-05-28 | 2.94 | 0.042 | -2.649 | 3.311 | 0.01 |
2018-05-29 | 3 | 0.052 | 2.041 | 4.082 | 0.02 |
2018-05-30 | 2.86 | 0.060 | -4.667 | 3.333 | 0.02 |
2018-05-31 | 2.94 | 0.067 | 2.797 | 2.797 | 0.02 |
2018-06-01 | 3.02 | 0.080 | 2.721 | 5.102 | 0.02 |
2018-06-04 | 3.06 | 0.086 | 1.325 | 2.649 | 0.03 |
2018-06-05 | 3.05 | 0.091 | -0.327 | 1.634 | 0.03 |
2018-06-06 | 3.08 | 0.096 | 0.984 | 1.967 | 0.03 |
2018-06-07 | 3.13 | 0.101 | 1.623 | 1.948 | 0.03 |
2018-06-08 | 3.11 | 0.109 | -0.639 | 3.195 | 0.03 |
2018-06-11 | 3.14 | 0.118 | 0.965 | 3.537 | 0.04 |
2018-06-12 | 3.18 | 0.125 | 1.274 | 2.548 | 0.04 |
2018-06-13 | 3.2 | 0.133 | 0.629 | 3.145 | 0.04 |
2018-06-14 | 3.29 | 0.146 | 2.813 | 4.688 | 0.04 |
2018-06-15 | 3.29 | 0.158 | 0.000 | 4.255 | 0.05 |
2018-06-19 | 2.96 | 0.184 | -10.030 | 10.638 | 0.06 |
2018-06-20 | 3.13 | 0.200 | 5.743 | 6.081 | 0.06 |
2018-06-21 | 3.19 | 0.219 | 1.917 | 7.029 | 0.07 |
2018-06-22 | 3.3 | 0.240 | 3.448 | 7.837 | 0.07 |
2018-06-25 | 3.23 | 0.249 | -2.121 | 3.333 | 0.07 |
2018-06-26 | 3.09 | 0.268 | -4.334 | 7.430 | 0.08 |
2018-06-27 | 2.97 | 0.284 | -3.883 | 6.472 | 0.09 |
2018-06-28 | 2.92 | 0.295 | -1.684 | 4.377 | 0.09 |
2018-06-29 | 2.99 | 0.306 | 2.397 | 4.452 | 0.09 |
2018-07-02 | 2.87 | 0.319 | -4.013 | 5.351 | 0.10 |
2018-07-03 | 2.88 | 0.327 | 0.348 | 3.484 | 0.10 |
2018-07-04 | 2.87 | 0.339 | -0.347 | 4.861 | 0.10 |
2018-07-05 | 2.78 | 0.349 | -3.136 | 4.530 | 0.10 |
2018-07-06 | 2.8 | 0.362 | 0.719 | 5.396 | 0.11 |
2018-07-09 | 2.89 | 0.371 | 3.214 | 3.929 | 0.11 |
2018-07-10 | 2.95 | 0.380 | 2.076 | 3.460 | 0.11 |
2018-07-11 | 2.88 | 0.387 | -2.373 | 3.051 | 0.12 |
2018-07-12 | 2.97 | 0.394 | 3.125 | 2.778 | 0.12 |
2018-07-13 | 2.99 | 0.401 | 0.673 | 2.694 | 0.12 |
2018-07-16 | 3 | 0.406 | 0.334 | 2.007 | 0.12 |
2018-07-17 | 2.93 | 0.413 | -2.333 | 3.000 | 0.12 |
2018-07-18 | 2.86 | 0.421 | -2.389 | 3.072 | 0.13 |
2018-07-19 | 2.95 | 0.428 | 3.147 | 3.147 | 0.13 |
2018-07-20 | 3.01 | 0.440 | 2.034 | 4.746 | 0.13 |
2018-07-23 | 3.19 | 0.461 | 5.980 | 7.973 | 0.14 |
2018-07-24 | 3.3 | 0.478 | 3.448 | 5.956 | 0.14 |
2018-07-25 | 3.4 | 0.492 | 3.030 | 5.152 | 0.15 |
2018-07-26 | 3.37 | 0.503 | -0.882 | 3.824 | 0.15 |
2018-07-27 | 3.57 | 0.521 | 5.935 | 5.935 | 0.16 |
2018-07-30 | 3.66 | 0.540 | 2.521 | 6.162 | 0.16 |
2018-07-31 | 3.62 | 0.552 | -1.093 | 4.098 | 0.17 |
2018-08-01 | 3.45 | 0.577 | -4.696 | 8.564 | 0.17 |
2018-08-02 | 3.43 | 0.591 | -0.580 | 5.217 | 0.18 |
2018-08-03 | 3.43 | 0.598 | 0.000 | 2.332 | 0.18 |
2018-08-06 | 3.39 | 0.614 | -1.166 | 5.539 | 0.18 |
2018-08-07 | 3.58 | 0.634 | 5.605 | 6.785 | 0.19 |
2018-08-08 | 3.52 | 0.648 | -1.676 | 4.749 | 0.19 |
2018-08-09 | 3.59 | 0.662 | 1.989 | 4.545 | 0.20 |
2018-08-10 | 3.54 | 0.668 | -1.393 | 2.228 | 0.20 |
2018-08-13 | 3.64 | 0.683 | 2.825 | 4.802 | 0.20 |
2018-08-14 | 3.61 | 0.693 | -0.824 | 3.571 | 0.21 |
2018-08-15 | 3.48 | 0.710 | -3.601 | 5.540 | 0.21 |
2018-08-16 | 3.46 | 0.722 | -0.575 | 4.310 | 0.22 |
2018-08-17 | 3.44 | 0.732 | -0.578 | 3.468 | 0.22 |
2018-08-20 | 3.55 | 0.744 | 3.198 | 4.070 | 0.22 |
2018-08-21 | 3.53 | 0.751 | -0.563 | 2.535 | 0.23 |
2018-08-22 | 3.49 | 0.760 | -1.133 | 3.116 | 0.23 |
2018-08-23 | 3.41 | 0.770 | -2.292 | 3.438 | 0.23 |
2018-08-24 | 3.35 | 0.778 | -1.760 | 2.639 | 0.23 |
2018-08-27 | 3.4 | 0.783 | 1.493 | 2.090 | 0.24 |
2018-08-28 | 3.43 | 0.789 | 0.882 | 2.059 | 0.24 |
2018-08-29 | 3.44 | 0.797 | 0.292 | 2.624 | 0.24 |
2018-08-30 | 3.49 | 0.807 | 1.453 | 3.488 | 0.24 |
2018-08-31 | 3.46 | 0.812 | -0.860 | 1.719 | 0.24 |
2018-09-03 | 3.49 | 0.824 | 0.867 | 4.046 | 0.25 |
2018-09-04 | 3.57 | 0.833 | 2.292 | 3.152 | 0.25 |
2018-09-05 | 3.53 | 0.837 | -1.120 | 1.401 | 0.25 |
2018-09-06 | 3.53 | 0.845 | 0.000 | 2.550 | 0.25 |
2018-09-07 | 3.65 | 0.853 | 3.399 | 2.833 | 0.26 |
2018-09-10 | 3.64 | 0.859 | -0.274 | 1.918 | 0.26 |
2018-09-11 | 3.23 | 0.887 | -11.264 | 10.165 | 0.27 |
2018-09-12 | 3.26 | 0.894 | 0.929 | 2.786 | 0.27 |
2018-09-13 | 3.25 | 0.907 | -0.307 | 4.601 | 0.27 |
2018-09-14 | 3.3 | 0.915 | 1.538 | 3.077 | 0.27 |
2018-09-17 | 3.22 | 0.920 | -2.424 | 1.818 | 0.28 |
2018-09-18 | 3.36 | 0.935 | 4.348 | 5.280 | 0.28 |
2018-09-19 | 3.4 | 0.940 | 1.190 | 1.786 | 0.28 |
2018-09-20 | 3.54 | 0.955 | 4.118 | 5.000 | 0.29 |
2018-09-21 | 3.57 | 0.963 | 0.847 | 2.825 | 0.29 |
2018-09-25 | 3.55 | 0.968 | -0.560 | 1.681 | 0.29 |
2018-09-26 | 3.59 | 0.981 | 1.127 | 4.225 | 0.29 |
2018-09-27 | 3.66 | 0.990 | 1.950 | 3.064 | 0.30 |
2018-09-28 | 3.66 | 1.000 | 0.000 | 3.279 | 0.30 |
2018-10-08 | 3.61 | 1.008 | -1.366 | 2.732 | 0.30 |
2018-10-09 | 3.7 | 1.017 | 2.493 | 2.770 | 0.30 |
2018-10-10 | 3.74 | 1.022 | 1.081 | 1.622 | 0.31 |
2018-10-11 | 3.59 | 1.033 | -4.011 | 3.743 | 0.31 |
2018-10-12 | 3.7 | 1.058 | 3.064 | 8.078 | 0.32 |
2018-10-15 | 3.61 | 1.071 | -2.432 | 4.324 | 0.32 |
2018-10-16 | 3.53 | 1.081 | -2.216 | 3.324 | 0.32 |
2018-10-17 | 3.64 | 1.090 | 3.116 | 3.116 | 0.33 |
2018-10-18 | 3.4 | 1.110 | -6.593 | 7.143 | 0.33 |
2018-10-19 | 3.69 | 1.146 | 8.529 | 11.471 | 0.34 |
2018-10-22 | 3.86 | 1.159 | 4.607 | 4.065 | 0.35 |
2018-10-23 | 3.77 | 1.171 | -2.332 | 3.886 | 0.35 |
2018-10-24 | 3.87 | 1.185 | 2.653 | 4.509 | 0.36 |
2018-10-25 | 3.9 | 1.199 | 0.775 | 4.134 | 0.36 |
2018-10-26 | 3.82 | 1.216 | -2.051 | 5.385 | 0.36 |
2018-10-29 | 3.73 | 1.227 | -2.356 | 3.665 | 0.37 |
2018-10-30 | 3.72 | 1.241 | -0.268 | 4.290 | 0.37 |
2018-10-31 | 3.73 | 1.249 | 0.269 | 2.688 | 0.37 |
2018-11-01 | 3.72 | 1.259 | -0.268 | 3.217 | 0.38 |
2018-11-02 | 3.8 | 1.267 | 2.151 | 2.419 | 0.38 |
2018-11-05 | 3.69 | 1.278 | -2.895 | 3.684 | 0.38 |
2018-11-06 | 3.72 | 1.284 | 0.813 | 1.897 | 0.39 |
2018-11-07 | 3.65 | 1.291 | -1.882 | 2.419 | 0.39 |
2018-11-08 | 3.62 | 1.297 | -0.822 | 1.918 | 0.39 |
2018-11-09 | 3.6 | 1.302 | -0.552 | 1.657 | 0.39 |
2018-11-12 | 3.64 | 1.309 | 1.111 | 2.222 | 0.39 |
2018-11-13 | 3.66 | 1.319 | 0.549 | 3.297 | 0.40 |
2018-11-14 | 3.68 | 1.328 | 0.546 | 3.005 | 0.40 |
2018-11-15 | 3.68 | 1.333 | 0.000 | 1.630 | 0.40 |
2018-11-16 | 3.62 | 1.340 | -1.630 | 2.174 | 0.40 |
2018-11-19 | 3.59 | 1.346 | -0.829 | 2.210 | 0.40 |
2018-11-20 | 3.56 | 1.353 | -0.836 | 2.228 | 0.41 |
2018-11-21 | 3.51 | 1.363 | -1.404 | 3.371 | 0.41 |
2018-11-22 | 3.47 | 1.368 | -1.140 | 1.709 | 0.41 |
2018-11-23 | 3.36 | 1.377 | -3.170 | 3.458 | 0.41 |
2018-11-26 | 3.24 | 1.387 | -3.571 | 3.571 | 0.42 |
2018-11-27 | 3.23 | 1.393 | -0.309 | 2.160 | 0.42 |
2018-11-28 | 3.27 | 1.404 | 1.238 | 4.025 | 0.42 |
2018-11-29 | 3.15 | 1.415 | -3.670 | 4.281 | 0.42 |
2018-11-30 | 3.27 | 1.427 | 3.810 | 4.444 | 0.43 |
2018-12-03 | 3.32 | 1.436 | 1.529 | 3.364 | 0.43 |
2018-12-04 | 3.33 | 1.444 | 0.301 | 2.711 | 0.43 |
2018-12-05 | 3.32 | 1.452 | -0.300 | 3.003 | 0.44 |
2018-12-06 | 3.17 | 1.463 | -4.518 | 4.217 | 0.44 |
2018-12-07 | 3.21 | 1.468 | 1.262 | 1.577 | 0.44 |
2018-12-10 | 3.15 | 1.472 | -1.869 | 1.869 | 0.44 |
2018-12-11 | 3.15 | 1.477 | 0.000 | 1.587 | 0.44 |
2018-12-12 | 3.16 | 1.481 | 0.317 | 1.587 | 0.44 |
2018-12-13 | 3.22 | 1.489 | 1.899 | 3.165 | 0.45 |
2018-12-14 | 3.16 | 1.496 | -1.863 | 2.484 | 0.45 |
2018-12-17 | 3.22 | 1.503 | 1.899 | 2.532 | 0.45 |
2018-12-18 | 3.16 | 1.508 | -1.863 | 2.174 | 0.45 |
2018-12-19 | 3.12 | 1.514 | -1.266 | 2.215 | 0.45 |
2018-12-20 | 3.08 | 1.520 | -1.282 | 2.244 | 0.46 |
2018-12-21 | 3.06 | 1.524 | -0.649 | 1.623 | 0.46 |
2018-12-24 | 3.11 | 1.531 | 1.634 | 2.614 | 0.46 |
2018-12-25 | 3.02 | 1.540 | -2.894 | 3.537 | 0.46 |
2018-12-26 | 3.02 | 1.544 | 0.000 | 1.656 | 0.46 |
2018-12-27 | 3.04 | 1.550 | 0.662 | 2.318 | 0.46 |
2018-12-28 | 3.07 | 1.556 | 0.987 | 2.303 | 0.47 |
2019-01-02 | 3 | 1.562 | -2.280 | 2.606 | 0.47 |
2019-01-03 | 2.95 | 1.569 | -1.667 | 2.667 | 0.47 |
2019-01-04 | 2.99 | 1.579 | 1.356 | 4.068 | 0.47 |
2019-01-07 | 3.05 | 1.585 | 2.007 | 2.341 | 0.48 |
2019-01-08 | 3.02 | 1.589 | -0.984 | 1.639 | 0.48 |
2019-01-09 | 3.11 | 1.597 | 2.980 | 3.311 | 0.48 |
2019-01-10 | 3.1 | 1.602 | -0.322 | 1.608 | 0.48 |
2019-01-11 | 3.12 | 1.606 | 0.645 | 1.613 | 0.48 |
2019-01-14 | 3.17 | 1.613 | 1.603 | 2.885 | 0.48 |
2019-01-15 | 3.18 | 1.618 | 0.315 | 1.577 | 0.49 |
2019-01-16 | 3.15 | 1.623 | -0.943 | 2.201 | 0.49 |
2019-01-17 | 3.15 | 1.629 | 0.000 | 2.222 | 0.49 |
2019-01-18 | 3.25 | 1.640 | 3.175 | 3.810 | 0.49 |
2019-01-21 | 3.26 | 1.644 | 0.308 | 1.538 | 0.49 |
2019-01-22 | 3.21 | 1.652 | -1.534 | 3.067 | 0.50 |
2019-01-23 | 3.21 | 1.654 | 0.000 | 0.935 | 0.50 |
2019-01-24 | 3.18 | 1.660 | -0.935 | 2.181 | 0.50 |
2019-01-25 | 3.19 | 1.664 | 0.314 | 1.258 | 0.50 |
2019-01-28 | 3.15 | 1.670 | -1.254 | 2.508 | 0.50 |
2019-01-29 | 3.25 | 1.680 | 3.175 | 3.810 | 0.50 |
2019-01-30 | 3.21 | 1.685 | -1.231 | 1.846 | 0.51 |
2019-01-31 | 3.22 | 1.691 | 0.312 | 2.181 | 0.51 |
2019-02-01 | 3.23 | 1.696 | 0.311 | 1.863 | 0.51 |
2019-02-11 | 3.28 | 1.701 | 1.548 | 1.858 | 0.51 |
2019-02-12 | 3.28 | 1.705 | 0.000 | 1.524 | 0.51 |
2019-02-13 | 3.31 | 1.714 | 0.915 | 3.049 | 0.51 |
2019-02-14 | 3.31 | 1.719 | 0.000 | 1.813 | 0.52 |
2019-02-15 | 3.26 | 1.723 | -1.511 | 1.511 | 0.52 |
2019-02-18 | 3.33 | 1.729 | 2.147 | 2.147 | 0.52 |
2019-02-19 | 3.32 | 1.736 | -0.300 | 2.703 | 0.52 |
2019-02-20 | 3.31 | 1.741 | -0.301 | 1.807 | 0.52 |
2019-02-21 | 3.29 | 1.747 | -0.604 | 2.115 | 0.52 |
2019-02-22 | 3.32 | 1.751 | 0.912 | 1.520 | 0.53 |
2019-02-25 | 3.51 | 1.770 | 5.723 | 6.325 | 0.53 |
2019-02-26 | 3.58 | 1.797 | 1.994 | 9.117 | 0.54 |
2019-02-27 | 3.53 | 1.809 | -1.397 | 3.911 | 0.54 |
2019-02-28 | 3.54 | 1.816 | 0.283 | 2.550 | 0.54 |
2019-03-01 | 3.59 | 1.823 | 1.412 | 2.260 | 0.55 |
2019-03-04 | 3.65 | 1.831 | 1.671 | 2.786 | 0.55 |
2019-03-05 | 3.66 | 1.836 | 0.274 | 1.644 | 0.55 |
2019-03-06 | 3.76 | 1.853 | 2.732 | 5.191 | 0.56 |
2019-03-07 | 3.73 | 1.860 | -0.798 | 2.394 | 0.56 |
2019-03-08 | 3.51 | 1.874 | -5.898 | 4.826 | 0.56 |
2019-03-11 | 3.57 | 1.882 | 1.709 | 2.564 | 0.56 |
2019-03-12 | 3.59 | 1.889 | 0.560 | 2.241 | 0.57 |
2019-03-13 | 3.55 | 1.895 | -1.114 | 2.228 | 0.57 |
2019-03-14 | 3.57 | 1.903 | 0.563 | 2.535 | 0.57 |
2019-03-15 | 3.58 | 1.907 | 0.280 | 1.401 | 0.57 |
2019-03-18 | 3.69 | 1.918 | 3.073 | 3.631 | 0.58 |
2019-03-19 | 3.64 | 1.927 | -1.355 | 2.981 | 0.58 |
2019-03-20 | 3.63 | 1.934 | -0.275 | 2.198 | 0.58 |
2019-03-21 | 3.62 | 1.937 | -0.275 | 1.102 | 0.58 |
2019-03-22 | 3.68 | 1.944 | 1.657 | 2.210 | 0.58 |
2019-03-25 | 3.55 | 1.951 | -3.533 | 2.446 | 0.59 |
2019-03-26 | 3.46 | 1.962 | -2.535 | 3.662 | 0.59 |
2019-03-27 | 3.47 | 1.967 | 0.289 | 2.023 | 0.59 |
2019-03-28 | 3.4 | 1.973 | -2.017 | 2.017 | 0.59 |
2019-03-29 | 3.5 | 1.983 | 2.941 | 3.529 | 0.60 |
2019-04-01 | 3.6 | 1.992 | 2.857 | 2.857 | 0.60 |
2019-04-02 | 3.59 | 1.997 | -0.278 | 1.667 | 0.60 |
2019-04-03 | 3.64 | 2.003 | 1.393 | 1.950 | 0.60 |
2019-04-04 | 3.68 | 2.009 | 1.099 | 1.923 | 0.60 |
2019-04-08 | 3.84 | 2.023 | 4.348 | 4.348 | 0.61 |
2019-04-09 | 3.75 | 2.032 | -2.344 | 2.865 | 0.61 |
2019-04-10 | 3.7 | 2.038 | -1.333 | 2.133 | 0.61 |
2019-04-11 | 3.66 | 2.045 | -1.081 | 2.162 | 0.61 |
2019-04-12 | 3.58 | 2.051 | -2.186 | 2.186 | 0.62 |
2019-04-15 | 3.57 | 2.060 | -0.279 | 2.793 | 0.62 |
2019-04-16 | 3.63 | 2.070 | 1.681 | 3.361 | 0.62 |
2019-04-17 | 3.63 | 2.073 | 0.000 | 1.102 | 0.62 |
2019-04-18 | 3.62 | 2.076 | -0.275 | 0.826 | 0.62 |
2019-04-19 | 3.64 | 2.081 | 0.552 | 1.657 | 0.62 |
2019-04-22 | 3.59 | 2.087 | -1.374 | 2.198 | 0.63 |
2019-04-23 | 3.54 | 2.091 | -1.393 | 1.393 | 0.63 |
2019-04-24 | 3.57 | 2.097 | 0.847 | 1.977 | 0.63 |
2019-04-25 | 3.45 | 2.106 | -3.361 | 3.081 | 0.63 |
2019-04-26 | 3.17 | 2.117 | -8.116 | 4.058 | 0.64 |
2019-04-29 | 3.06 | 2.128 | -3.470 | 4.416 | 0.64 |
2019-04-30 | 3.09 | 2.133 | 0.980 | 1.961 | 0.64 |
2019-05-06 | 2.96 | 2.146 | -4.207 | 5.178 | 0.64 |
2019-05-07 | 2.98 | 2.151 | 0.676 | 2.027 | 0.65 |
2019-05-08 | 2.94 | 2.157 | -1.342 | 2.349 | 0.65 |
2019-05-09 | 2.93 | 2.159 | -0.340 | 1.020 | 0.65 |
2019-05-10 | 2.99 | 2.167 | 2.048 | 3.072 | 0.65 |
2019-05-13 | 2.95 | 2.169 | -1.338 | 1.003 | 0.65 |
2019-05-14 | 2.92 | 2.172 | -1.017 | 1.017 | 0.65 |
2019-05-15 | 2.96 | 2.175 | 1.370 | 1.370 | 0.65 |
2019-05-16 | 3.02 | 2.183 | 2.027 | 3.041 | 0.65 |
2019-05-17 | 2.95 | 2.191 | -2.318 | 3.311 | 0.66 |
2019-05-20 | 2.93 | 2.196 | -0.678 | 2.034 | 0.66 |
2019-05-21 | 2.97 | 2.201 | 1.365 | 2.048 | 0.66 |
2019-05-22 | 2.99 | 2.205 | 0.673 | 1.684 | 0.66 |
2019-05-23 | 2.97 | 2.211 | -0.669 | 2.341 | 0.66 |
2019-05-24 | 2.98 | 2.214 | 0.337 | 1.347 | 0.66 |
2019-05-27 | 3.01 | 2.219 | 1.007 | 2.013 | 0.67 |
2019-05-28 | 3.04 | 2.224 | 0.997 | 1.661 | 0.67 |
2019-05-29 | 3.02 | 2.227 | -0.658 | 1.316 | 0.67 |
2019-05-30 | 3.01 | 2.229 | -0.331 | 0.993 | 0.67 |
2019-05-31 | 3.01 | 2.234 | 0.000 | 1.993 | 0.67 |
2019-06-03 | 3.09 | 2.253 | 2.658 | 7.309 | 0.68 |
2019-06-04 | 2.98 | 2.261 | -3.560 | 3.236 | 0.68 |
2019-06-05 | 2.97 | 2.266 | -0.336 | 2.013 | 0.68 |
2019-06-06 | 2.92 | 2.273 | -1.684 | 2.694 | 0.68 |
2019-06-10 | 2.94 | 2.278 | 0.685 | 2.055 | 0.68 |
2019-06-11 | 3.05 | 2.288 | 3.741 | 4.082 | 0.69 |
2019-06-12 | 3.01 | 2.292 | -1.311 | 1.639 | 0.69 |
2019-06-13 | 3.01 | 2.296 | 0.000 | 1.329 | 0.69 |
2019-06-14 | 3.01 | 2.298 | 0.000 | 0.997 | 0.69 |
2019-06-17 | 2.99 | 2.301 | -0.664 | 1.329 | 0.69 |
2019-06-18 | 3 | 2.304 | 0.334 | 1.003 | 0.69 |
2019-06-19 | 3.01 | 2.309 | 0.333 | 2.000 | 0.69 |
2019-06-20 | 3.03 | 2.314 | 0.664 | 1.993 | 0.69 |
2019-06-21 | 3.04 | 2.317 | 0.330 | 0.990 | 0.69 |
2019-06-24 | 3.07 | 2.322 | 0.987 | 2.303 | 0.70 |
2019-06-25 | 3.05 | 2.327 | -0.651 | 1.629 | 0.70 |
2019-06-26 | 3.04 | 2.329 | -0.328 | 0.984 | 0.70 |
2019-06-27 | 3.04 | 2.332 | 0.000 | 1.316 | 0.70 |
2019-06-28 | 3.02 | 2.337 | -0.658 | 1.645 | 0.70 |
2019-07-01 | 3.07 | 2.340 | 1.656 | 1.325 | 0.70 |
2019-07-02 | 3.05 | 2.342 | -0.651 | 0.977 | 0.70 |
2019-07-03 | 3.03 | 2.345 | -0.656 | 0.984 | 0.70 |
2019-07-04 | 3.03 | 2.347 | 0.000 | 0.660 | 0.70 |
2019-07-05 | 3.05 | 2.349 | 0.660 | 0.990 | 0.70 |
2019-07-08 | 3.02 | 2.355 | -0.984 | 2.295 | 0.71 |
2019-07-09 | 3.01 | 2.359 | -0.331 | 1.656 | 0.71 |
2019-07-10 | 3 | 2.362 | -0.332 | 1.329 | 0.71 |
2019-07-11 | 3.01 | 2.366 | 0.333 | 1.333 | 0.71 |
2019-07-12 | 2.95 | 2.371 | -1.993 | 2.326 | 0.71 |
2019-07-15 | 2.94 | 2.376 | -0.339 | 2.034 | 0.71 |
2019-07-16 | 2.94 | 2.381 | 0.000 | 1.701 | 0.71 |
2019-07-17 | 2.93 | 2.382 | -0.340 | 0.680 | 0.71 |
2019-07-18 | 2.89 | 2.385 | -1.365 | 1.024 | 0.72 |
2019-07-19 | 2.9 | 2.387 | 0.346 | 1.038 | 0.72 |
2019-07-22 | 2.85 | 2.394 | -1.724 | 2.759 | 0.72 |
2019-07-23 | 2.89 | 2.397 | 1.404 | 1.404 | 0.72 |
2019-07-24 | 2.89 | 2.400 | 0.000 | 1.038 | 0.72 |
2019-07-25 | 2.86 | 2.403 | -1.038 | 1.384 | 0.72 |
2019-07-26 | 2.86 | 2.405 | 0.000 | 0.699 | 0.72 |
2019-07-29 | 2.83 | 2.409 | -1.049 | 1.748 | 0.72 |
2019-07-30 | 2.86 | 2.411 | 1.060 | 1.060 | 0.72 |
2019-07-31 | 2.86 | 2.415 | 0.000 | 1.399 | 0.72 |
2019-08-01 | 2.83 | 2.418 | -1.049 | 1.399 | 0.73 |
2019-08-02 | 2.8 | 2.421 | -1.060 | 1.413 | 0.73 |
2019-08-05 | 2.76 | 2.426 | -1.429 | 2.143 | 0.73 |
2019-08-06 | 2.68 | 2.431 | -2.899 | 2.174 | 0.73 |
2019-08-07 | 2.66 | 2.435 | -0.746 | 1.866 | 0.73 |
2019-08-08 | 2.66 | 2.438 | 0.000 | 1.504 | 0.73 |
2019-08-09 | 2.66 | 2.443 | 0.000 | 1.880 | 0.73 |
2019-08-12 | 2.68 | 2.447 | 0.752 | 1.880 | 0.73 |
2019-08-13 | 2.66 | 2.450 | -0.746 | 1.493 | 0.74 |
2019-08-14 | 2.66 | 2.453 | 0.000 | 1.504 | 0.74 |
2019-08-15 | 2.61 | 2.458 | -1.880 | 2.256 | 0.74 |
2019-08-16 | 2.59 | 2.462 | -0.766 | 1.533 | 0.74 |
2019-08-19 | 2.64 | 2.467 | 1.931 | 2.317 | 0.74 |
2019-08-20 | 2.63 | 2.472 | -0.379 | 2.273 | 0.74 |
2019-08-21 | 2.62 | 2.473 | -0.380 | 0.760 | 0.74 |
2019-08-22 | 2.61 | 2.476 | -0.382 | 1.145 | 0.74 |
2019-08-23 | 2.6 | 2.478 | -0.383 | 0.766 | 0.74 |
2019-08-26 | 2.57 | 2.482 | -1.154 | 2.308 | 0.74 |
2019-08-27 | 2.6 | 2.487 | 1.167 | 1.946 | 0.75 |
2019-08-28 | 2.62 | 2.489 | 0.769 | 1.154 | 0.75 |
2019-08-29 | 2.63 | 2.492 | 0.382 | 1.145 | 0.75 |
2019-08-30 | 2.6 | 2.497 | -1.141 | 2.281 | 0.75 |
2019-09-02 | 2.63 | 2.501 | 1.154 | 1.923 | 0.75 |
2019-09-03 | 2.63 | 2.503 | 0.000 | 0.760 | 0.75 |
2019-09-04 | 2.66 | 2.507 | 1.141 | 1.901 | 0.75 |
2019-09-05 | 2.69 | 2.512 | 1.128 | 2.256 | 0.75 |
2019-09-06 | 2.69 | 2.514 | 0.000 | 1.115 | 0.75 |
2019-09-09 | 2.72 | 2.517 | 1.115 | 1.115 | 0.76 |
2019-09-10 | 2.71 | 2.519 | -0.368 | 1.103 | 0.76 |
2019-09-11 | 2.69 | 2.522 | -0.738 | 1.107 | 0.76 |
2019-09-12 | 2.72 | 2.524 | 1.115 | 1.115 | 0.76 |
2019-09-16 | 2.72 | 2.528 | 0.000 | 1.471 | 0.76 |
2019-09-17 | 2.67 | 2.534 | -1.838 | 2.941 | 0.76 |
2019-09-18 | 2.65 | 2.537 | -0.749 | 1.124 | 0.76 |
2019-09-19 | 2.73 | 2.553 | 3.019 | 7.170 | 0.77 |
2019-09-20 | 2.69 | 2.559 | -1.465 | 2.564 | 0.77 |
2019-09-23 | 2.64 | 2.565 | -1.859 | 2.974 | 0.77 |
2019-09-24 | 2.63 | 2.568 | -0.379 | 1.136 | 0.77 |
2019-09-25 | 2.61 | 2.570 | -0.760 | 1.141 | 0.77 |
2019-09-26 | 2.61 | 2.572 | 0.000 | 0.766 | 0.77 |
2019-09-27 | 2.62 | 2.574 | 0.383 | 1.149 | 0.77 |
2019-09-30 | 2.61 | 2.578 | -0.382 | 1.527 | 0.77 |
2019-10-08 | 2.61 | 2.580 | 0.000 | 1.149 | 0.77 |
2019-10-09 | 2.62 | 2.582 | 0.383 | 0.766 | 0.77 |
2019-10-10 | 2.61 | 2.584 | -0.382 | 0.763 | 0.78 |
2019-10-11 | 2.62 | 2.585 | 0.383 | 0.766 | 0.78 |
2019-10-14 | 2.64 | 2.588 | 0.763 | 1.145 | 0.78 |
2019-10-15 | 2.61 | 2.590 | -1.136 | 1.136 | 0.78 |
2019-10-16 | 2.61 | 2.592 | 0.000 | 0.766 | 0.78 |
2019-10-17 | 2.62 | 2.594 | 0.383 | 0.766 | 0.78 |
2019-10-18 | 2.6 | 2.596 | -0.763 | 1.145 | 0.78 |
2019-10-21 | 2.6 | 2.599 | 0.000 | 1.154 | 0.78 |
2019-10-22 | 2.61 | 2.600 | 0.385 | 0.769 | 0.78 |
2019-10-23 | 2.61 | 2.602 | 0.000 | 0.766 | 0.78 |
2019-10-24 | 2.62 | 2.604 | 0.383 | 0.766 | 0.78 |
2019-10-25 | 2.62 | 2.605 | 0.000 | 0.763 | 0.78 |
2019-10-28 | 2.62 | 2.607 | 0.000 | 0.763 | 0.78 |
2019-10-29 | 2.64 | 2.610 | 0.763 | 1.527 | 0.78 |
2019-10-30 | 2.61 | 2.614 | -1.136 | 1.515 | 0.78 |
2019-10-31 | 2.58 | 2.617 | -1.149 | 1.533 | 0.79 |
2019-11-01 | 2.58 | 2.619 | 0.000 | 0.775 | 0.79 |
2019-11-04 | 2.56 | 2.621 | -0.775 | 1.163 | 0.79 |
2019-11-05 | 2.56 | 2.624 | 0.000 | 1.172 | 0.79 |
2019-11-06 | 2.57 | 2.626 | 0.391 | 1.172 | 0.79 |
2019-11-07 | 2.56 | 2.628 | -0.389 | 0.778 | 0.79 |
2019-11-08 | 2.54 | 2.630 | -0.781 | 1.172 | 0.79 |
2019-11-11 | 2.49 | 2.636 | -1.969 | 2.756 | 0.79 |
2019-11-12 | 2.48 | 2.639 | -0.402 | 1.606 | 0.79 |
2019-11-13 | 2.45 | 2.643 | -1.210 | 1.613 | 0.79 |
2019-11-14 | 2.45 | 2.646 | 0.000 | 1.633 | 0.79 |
2019-11-15 | 2.46 | 2.649 | 0.408 | 1.633 | 0.79 |
2019-11-18 | 2.5 | 2.656 | 1.626 | 3.252 | 0.80 |
2019-11-19 | 2.52 | 2.658 | 0.800 | 1.200 | 0.80 |
2019-11-20 | 2.51 | 2.660 | -0.397 | 0.794 | 0.80 |
2019-11-21 | 2.58 | 2.667 | 2.789 | 3.187 | 0.80 |
2019-11-22 | 2.61 | 2.671 | 1.163 | 1.938 | 0.80 |
2019-11-25 | 2.7 | 2.683 | 3.448 | 5.364 | 0.80 |
2019-11-26 | 2.7 | 2.689 | 0.000 | 2.593 | 0.81 |
2019-11-27 | 2.68 | 2.692 | -0.741 | 1.481 | 0.81 |
2019-11-28 | 2.65 | 2.697 | -1.119 | 2.239 | 0.81 |
2019-11-29 | 2.67 | 2.701 | 0.755 | 1.509 | 0.81 |
2019-12-02 | 2.64 | 2.706 | -1.124 | 2.247 | 0.81 |
2019-12-03 | 2.64 | 2.711 | 0.000 | 2.273 | 0.81 |
2019-12-04 | 2.63 | 2.716 | -0.379 | 2.273 | 0.81 |
2019-12-05 | 2.64 | 2.718 | 0.380 | 1.141 | 0.82 |
2019-12-06 | 2.68 | 2.723 | 1.515 | 2.273 | 0.82 |
2019-12-09 | 2.72 | 2.730 | 1.493 | 2.985 | 0.82 |
2019-12-10 | 2.74 | 2.733 | 0.735 | 1.471 | 0.82 |
2019-12-11 | 2.76 | 2.737 | 0.730 | 1.460 | 0.82 |
2019-12-12 | 2.74 | 2.740 | -0.725 | 1.449 | 0.82 |
2019-12-13 | 2.82 | 2.748 | 2.920 | 3.285 | 0.82 |
2019-12-16 | 2.84 | 2.753 | 0.709 | 2.128 | 0.83 |
2019-12-17 | 2.87 | 2.762 | 1.056 | 3.873 | 0.83 |
2019-12-18 | 2.85 | 2.765 | -0.697 | 1.045 | 0.83 |
2019-12-19 | 2.89 | 2.770 | 1.404 | 2.456 | 0.83 |
2019-12-20 | 2.9 | 2.775 | 0.346 | 1.730 | 0.83 |
2019-12-23 | 2.8 | 2.781 | -3.448 | 2.759 | 0.83 |
2019-12-24 | 2.82 | 2.787 | 0.714 | 2.500 | 0.84 |
2019-12-25 | 2.88 | 2.796 | 2.128 | 3.901 | 0.84 |
2019-12-26 | 2.87 | 2.799 | -0.347 | 1.042 | 0.84 |
2019-12-27 | 2.92 | 2.804 | 1.742 | 2.091 | 0.84 |
2019-12-30 | 2.93 | 2.808 | 0.342 | 1.712 | 0.84 |
2019-12-31 | 2.99 | 2.817 | 2.048 | 3.413 | 0.84 |
2020-01-02 | 3.01 | 2.819 | 0.669 | 1.003 | 0.85 |
2020-01-03 | 3.02 | 2.828 | 0.332 | 3.654 | 0.85 |
2020-01-06 | 3 | 2.834 | -0.662 | 2.318 | 0.85 |
2020-01-07 | 3 | 2.838 | 0.000 | 1.667 | 0.85 |
2020-01-08 | 2.95 | 2.843 | -1.667 | 2.000 | 0.85 |
2020-01-09 | 2.98 | 2.847 | 1.017 | 1.695 | 0.85 |
2020-01-10 | 2.99 | 2.852 | 0.336 | 1.678 | 0.86 |
2020-01-13 | 2.99 | 2.856 | 0.000 | 1.672 | 0.86 |
2020-01-14 | 2.99 | 2.859 | 0.000 | 1.338 | 0.86 |
2020-01-15 | 2.94 | 2.864 | -1.672 | 2.007 | 0.86 |
2020-01-16 | 2.88 | 2.870 | -2.041 | 2.721 | 0.86 |
2020-01-17 | 2.91 | 2.875 | 1.042 | 1.736 | 0.86 |
2020-01-20 | 2.88 | 2.878 | -1.031 | 1.375 | 0.86 |
2020-01-21 | 2.82 | 2.884 | -2.083 | 2.431 | 0.87 |
2020-01-22 | 2.86 | 2.894 | 1.418 | 4.255 | 0.87 |
2020-01-23 | 2.76 | 2.901 | -3.497 | 3.147 | 0.87 |
2020-02-03 | 2.57 | 2.908 | -6.884 | 3.261 | 0.87 |
2020-02-04 | 2.57 | 2.918 | 0.000 | 4.669 | 0.88 |
2020-02-05 | 2.59 | 2.924 | 0.778 | 2.724 | 0.88 |
2020-02-06 | 2.6 | 2.929 | 0.386 | 2.317 | 0.88 |
2020-02-07 | 2.58 | 2.931 | -0.769 | 1.154 | 0.88 |
2020-02-10 | 2.63 | 2.937 | 1.938 | 2.713 | 0.88 |
2020-02-11 | 2.68 | 2.948 | 1.901 | 4.563 | 0.88 |
2020-02-12 | 2.68 | 2.952 | 0.000 | 1.866 | 0.89 |
2020-02-13 | 2.64 | 2.956 | -1.493 | 1.866 | 0.89 |
2020-02-14 | 2.67 | 2.959 | 1.136 | 1.515 | 0.89 |
2020-02-17 | 2.7 | 2.963 | 1.124 | 1.873 | 0.89 |
2020-02-18 | 2.66 | 2.968 | -1.481 | 1.852 | 0.89 |
2020-02-19 | 2.65 | 2.970 | -0.376 | 1.128 | 0.89 |
2020-02-20 | 2.73 | 2.980 | 3.019 | 4.528 | 0.89 |
2020-02-21 | 2.71 | 2.984 | -0.733 | 1.832 | 0.90 |
2020-02-24 | 2.66 | 2.989 | -1.845 | 1.845 | 0.90 |
2020-02-25 | 2.62 | 2.993 | -1.504 | 2.256 | 0.90 |
2020-02-26 | 2.73 | 3.008 | 4.198 | 6.489 | 0.90 |
2020-02-27 | 2.75 | 3.014 | 0.733 | 2.564 | 0.90 |
2020-02-28 | 2.69 | 3.019 | -2.182 | 2.182 | 0.91 |
2020-03-02 | 2.79 | 3.030 | 3.717 | 4.833 | 0.91 |
2020-03-03 | 2.77 | 3.038 | -0.717 | 3.226 | 0.91 |
2020-03-04 | 2.79 | 3.042 | 0.722 | 1.805 | 0.91 |
2020-03-05 | 2.81 | 3.047 | 0.717 | 2.151 | 0.91 |
2020-03-06 | 2.74 | 3.050 | -2.491 | 1.423 | 0.92 |
2020-03-09 | 2.65 | 3.057 | -3.285 | 2.920 | 0.92 |
2020-03-10 | 2.68 | 3.068 | 1.132 | 4.906 | 0.92 |
2020-03-11 | 2.81 | 3.089 | 4.851 | 9.328 | 0.93 |
2020-03-12 | 2.89 | 3.109 | 2.847 | 8.185 | 0.93 |
2020-03-13 | 2.75 | 3.121 | -4.844 | 5.190 | 0.94 |
2020-03-16 | 2.63 | 3.133 | -4.364 | 5.455 | 0.94 |
2020-03-17 | 2.6 | 3.141 | -1.141 | 3.802 | 0.94 |
2020-03-18 | 2.6 | 3.160 | 0.000 | 8.462 | 0.95 |
2020-03-19 | 2.59 | 3.170 | -0.385 | 4.615 | 0.95 |
2020-03-20 | 2.6 | 3.179 | 0.386 | 4.247 | 0.95 |
2020-03-23 | 2.48 | 3.184 | -4.615 | 2.692 | 0.96 |
2020-03-24 | 2.52 | 3.189 | 1.613 | 2.419 | 0.96 |
2020-03-25 | 2.54 | 3.195 | 0.794 | 2.778 | 0.96 |
2020-03-26 | 2.5 | 3.199 | -1.575 | 1.575 | 0.96 |
2020-03-27 | 2.5 | 3.203 | 0.000 | 2.000 | 0.96 |
2020-03-30 | 2.46 | 3.208 | -1.600 | 2.800 | 0.96 |
2020-03-31 | 2.44 | 3.213 | -0.813 | 2.439 | 0.96 |
2020-04-01 | 2.41 | 3.217 | -1.230 | 1.639 | 0.97 |
2020-04-02 | 2.43 | 3.221 | 0.830 | 2.075 | 0.97 |
2020-04-03 | 2.39 | 3.224 | -1.646 | 1.646 | 0.97 |
2020-04-07 | 2.43 | 3.227 | 1.674 | 1.255 | 0.97 |
2020-04-08 | 2.49 | 3.232 | 2.469 | 2.469 | 0.97 |
2020-04-09 | 2.5 | 3.238 | 0.402 | 2.811 | 0.97 |
2020-04-10 | 2.47 | 3.243 | -1.200 | 2.800 | 0.97 |
2020-04-13 | 2.48 | 3.247 | 0.405 | 1.619 | 0.97 |
2020-04-14 | 2.49 | 3.249 | 0.403 | 1.210 | 0.97 |
2020-04-15 | 2.5 | 3.252 | 0.402 | 1.205 | 0.98 |
2020-04-16 | 2.5 | 3.256 | 0.000 | 2.000 | 0.98 |
2020-04-17 | 2.52 | 3.259 | 0.800 | 1.600 | 0.98 |
2020-04-20 | 2.51 | 3.264 | -0.397 | 1.984 | 0.98 |
2020-04-21 | 2.46 | 3.268 | -1.992 | 1.992 | 0.98 |
2020-04-22 | 2.45 | 3.270 | -0.407 | 1.220 | 0.98 |
2020-04-23 | 2.42 | 3.273 | -1.224 | 1.633 | 0.98 |
2020-04-24 | 2.41 | 3.276 | -0.413 | 1.240 | 0.98 |
2020-04-27 | 2.4 | 3.278 | -0.415 | 0.830 | 0.98 |
2020-04-28 | 2.36 | 3.285 | -1.667 | 3.750 | 0.99 |
2020-04-29 | 2.45 | 3.294 | 3.814 | 4.237 | 0.99 |
2020-04-30 | 2.54 | 3.303 | 3.673 | 4.490 | 0.99 |
2020-05-06 | 2.56 | 3.311 | 0.787 | 3.543 | 0.99 |
2020-05-07 | 2.54 | 3.316 | -0.781 | 2.344 | 0.99 |
2020-05-08 | 2.55 | 3.319 | 0.394 | 1.575 | 1.00 |
2020-05-11 | 2.55 | 3.322 | 0.000 | 1.569 | 1.00 |
2020-05-12 | 2.51 | 3.326 | -1.569 | 1.961 | 1.00 |
2020-05-13 | 2.52 | 3.329 | 0.398 | 1.195 | 1.00 |
2020-05-14 | 2.49 | 3.333 | -1.190 | 1.984 | 1.00 |
2020-05-15 | 2.45 | 3.337 | -1.606 | 2.008 | 1.00 |
2020-05-18 | 2.42 | 3.342 | -1.224 | 2.449 | 1.00 |
2020-05-19 | 2.44 | 3.345 | 0.826 | 1.240 | 1.00 |
2020-05-20 | 2.42 | 3.347 | -0.820 | 1.230 | 1.00 |
2020-05-21 | 2.42 | 3.350 | 0.000 | 1.240 | 1.00 |
2020-05-22 | 2.35 | 3.357 | -2.893 | 3.719 | 1.01 |
2020-05-25 | 2.34 | 3.361 | -0.426 | 2.128 | 1.01 |
2020-05-26 | 2.36 | 3.364 | 0.855 | 1.709 | 1.01 |
2020-05-27 | 2.6 | 3.385 | 10.169 | 9.322 | 1.02 |
2020-05-28 | 2.51 | 3.393 | -3.462 | 3.846 | 1.02 |
2020-05-29 | 2.54 | 3.403 | 1.195 | 4.781 | 1.02 |
2020-06-01 | 2.55 | 3.407 | 0.394 | 1.969 | 1.02 |
2020-06-02 | 2.57 | 3.414 | 0.784 | 3.529 | 1.02 |
2020-06-03 | 2.53 | 3.420 | -1.556 | 2.724 | 1.03 |
2020-06-04 | 2.51 | 3.424 | -0.791 | 1.976 | 1.03 |
2020-06-05 | 2.51 | 3.427 | 0.000 | 1.195 | 1.03 |
2020-06-08 | 2.53 | 3.431 | 0.797 | 1.992 | 1.03 |
2020-06-09 | 2.52 | 3.434 | -0.395 | 1.581 | 1.03 |
2020-06-10 | 2.5 | 3.438 | -0.794 | 1.984 | 1.03 |
2020-06-11 | 2.47 | 3.443 | -1.200 | 2.400 | 1.03 |
2020-06-12 | 2.54 | 3.458 | 2.834 | 6.883 | 1.04 |
2020-06-15 | 2.56 | 3.469 | 0.787 | 5.118 | 1.04 |
2020-06-16 | 2.62 | 3.477 | 2.344 | 3.516 | 1.04 |
2020-06-17 | 2.66 | 3.491 | 1.527 | 6.489 | 1.05 |
2020-06-18 | 2.78 | 3.518 | 4.511 | 11.654 | 1.06 |
2020-06-19 | 2.61 | 3.530 | -6.115 | 5.396 | 1.06 |
2020-06-22 | 2.56 | 3.536 | -1.916 | 3.065 | 1.06 |
2020-06-23 | 2.54 | 3.542 | -0.781 | 2.734 | 1.06 |
2020-06-24 | 2.51 | 3.545 | -1.181 | 1.575 | 1.06 |
2020-06-29 | 2.48 | 3.549 | -1.195 | 1.992 | 1.06 |
2020-06-30 | 2.5 | 3.552 | 0.806 | 1.210 | 1.07 |
2020-07-01 | 2.53 | 3.558 | 1.200 | 2.800 | 1.07 |
2020-07-02 | 2.59 | 3.566 | 2.372 | 3.557 | 1.07 |
2020-07-03 | 2.66 | 3.574 | 2.703 | 3.861 | 1.07 |
2020-07-06 | 2.85 | 3.589 | 7.143 | 6.391 | 1.08 |
2020-07-07 | 2.78 | 3.603 | -2.456 | 5.965 | 1.08 |
2020-07-08 | 2.88 | 3.614 | 3.597 | 4.676 | 1.08 |
2020-07-09 | 2.89 | 3.625 | 0.347 | 4.514 | 1.09 |
2020-07-10 | 2.78 | 3.633 | -3.806 | 3.460 | 1.09 |
2020-07-13 | 2.86 | 3.643 | 2.878 | 3.957 | 1.09 |
2020-07-14 | 2.84 | 3.654 | -0.699 | 4.895 | 1.10 |
2020-07-15 | 2.77 | 3.664 | -2.465 | 4.225 | 1.10 |
2020-07-16 | 2.68 | 3.678 | -3.249 | 6.137 | 1.10 |
2020-07-17 | 2.63 | 3.684 | -1.866 | 2.985 | 1.11 |
2020-07-20 | 2.76 | 3.696 | 4.943 | 5.323 | 1.11 |
2020-07-21 | 2.77 | 3.702 | 0.362 | 2.536 | 1.11 |
2020-07-22 | 2.75 | 3.707 | -0.722 | 2.166 | 1.11 |
2020-07-23 | 2.72 | 3.715 | -1.091 | 3.273 | 1.11 |
2020-07-24 | 2.64 | 3.724 | -2.941 | 4.044 | 1.12 |
2020-07-27 | 2.66 | 3.728 | 0.758 | 1.894 | 1.12 |
2020-07-28 | 2.67 | 3.733 | 0.376 | 2.256 | 1.12 |
2020-07-29 | 2.69 | 3.738 | 0.749 | 2.247 | 1.12 |
2020-07-30 | 2.68 | 3.741 | -0.372 | 1.487 | 1.12 |
2020-07-31 | 2.7 | 3.747 | 0.746 | 2.612 | 1.12 |
2020-08-03 | 2.74 | 3.750 | 1.481 | 1.481 | 1.13 |
2020-08-04 | 2.73 | 3.755 | -0.365 | 1.825 | 1.13 |
2020-08-05 | 2.73 | 3.760 | 0.000 | 2.564 | 1.13 |
2020-08-06 | 2.75 | 3.765 | 0.733 | 2.198 | 1.13 |
2020-08-07 | 2.75 | 3.769 | 0.000 | 1.455 | 1.13 |
2020-08-10 | 2.84 | 3.777 | 3.273 | 3.636 | 1.13 |
2020-08-11 | 2.8 | 3.787 | -1.408 | 4.225 | 1.14 |
2020-08-12 | 2.85 | 3.795 | 1.786 | 3.214 | 1.14 |
2020-08-13 | 2.91 | 3.803 | 2.105 | 3.158 | 1.14 |
2020-08-14 | 2.92 | 3.809 | 0.344 | 2.749 | 1.14 |
2020-08-17 | 3.04 | 3.820 | 4.110 | 4.110 | 1.15 |
2020-08-18 | 3.09 | 3.831 | 1.645 | 4.605 | 1.15 |
2020-08-19 | 3.09 | 3.839 | 0.000 | 2.913 | 1.15 |
2020-08-20 | 3.16 | 3.884 | 2.265 | 17.152 | 1.17 |
2020-08-21 | 2.98 | 3.894 | -5.696 | 3.797 | 1.17 |
2020-08-24 | 2.92 | 3.904 | -2.013 | 4.362 | 1.17 |
2020-08-25 | 2.87 | 3.910 | -1.712 | 2.397 | 1.17 |
2020-08-26 | 2.82 | 3.915 | -1.742 | 2.091 | 1.17 |
2020-08-27 | 2.82 | 3.921 | 0.000 | 2.482 | 1.18 |
2020-08-28 | 2.85 | 3.927 | 1.064 | 2.482 | 1.18 |
2020-08-31 | 2.81 | 3.931 | -1.404 | 2.105 | 1.18 |
2020-09-01 | 2.81 | 3.934 | 0.000 | 1.068 | 1.18 |
2020-09-02 | 2.8 | 3.937 | -0.356 | 1.423 | 1.18 |
2020-09-03 | 2.81 | 3.943 | 0.357 | 2.500 | 1.18 |
2020-09-04 | 2.78 | 3.946 | -1.068 | 1.068 | 1.18 |
2020-09-07 | 2.77 | 3.951 | -0.360 | 2.158 | 1.19 |
2020-09-08 | 2.83 | 3.958 | 2.166 | 3.249 | 1.19 |
2020-09-09 | 2.94 | 3.975 | 3.887 | 6.714 | 1.19 |
2020-09-10 | 2.82 | 3.985 | -4.082 | 4.422 | 1.20 |
2020-09-11 | 2.81 | 3.988 | -0.355 | 1.418 | 1.20 |
2020-09-14 | 2.79 | 3.992 | -0.712 | 1.423 | 1.20 |
2020-09-15 | 2.78 | 3.995 | -0.358 | 1.434 | 1.20 |
2020-09-16 | 2.79 | 3.999 | 0.360 | 1.799 | 1.20 |
2020-09-17 | 2.77 | 4.002 | -0.717 | 1.075 | 1.20 |
2020-09-18 | 2.79 | 4.005 | 0.722 | 1.444 | 1.20 |
2020-09-21 | 2.78 | 4.008 | -0.358 | 1.434 | 1.20 |
2020-09-22 | 2.74 | 4.012 | -1.439 | 1.439 | 1.20 |
2020-09-23 | 2.76 | 4.013 | 0.730 | 0.730 | 1.20 |
2020-09-24 | 2.7 | 4.019 | -2.174 | 2.536 | 1.21 |
2020-09-25 | 2.68 | 4.022 | -0.741 | 1.481 | 1.21 |
2020-09-28 | 2.68 | 4.025 | 0.000 | 1.119 | 1.21 |
2020-09-29 | 2.69 | 4.027 | 0.373 | 1.119 | 1.21 |
2020-09-30 | 2.67 | 4.031 | -0.743 | 1.487 | 1.21 |
2020-10-09 | 2.7 | 4.035 | 1.124 | 1.873 | 1.21 |
2020-10-12 | 2.75 | 4.039 | 1.852 | 1.852 | 1.21 |
2020-10-13 | 2.73 | 4.042 | -0.727 | 1.455 | 1.21 |
2020-10-14 | 2.71 | 4.045 | -0.733 | 1.099 | 1.21 |
2020-10-15 | 2.7 | 4.047 | -0.369 | 1.107 | 1.21 |
2020-10-16 | 2.71 | 4.050 | 0.370 | 1.111 | 1.21 |
2020-10-19 | 2.69 | 4.055 | -0.738 | 2.214 | 1.22 |
2020-10-20 | 2.67 | 4.058 | -0.743 | 1.487 | 1.22 |
2020-10-21 | 2.65 | 4.061 | -0.749 | 1.124 | 1.22 |
2020-10-22 | 2.65 | 4.062 | 0.000 | 0.755 | 1.22 |
2020-10-23 | 2.65 | 4.064 | 0.000 | 0.755 | 1.22 |
2020-10-26 | 2.63 | 4.067 | -0.755 | 1.132 | 1.22 |
2020-10-27 | 2.61 | 4.068 | -0.760 | 0.760 | 1.22 |
2020-10-28 | 2.61 | 4.072 | 0.000 | 1.533 | 1.22 |
2020-10-29 | 2.61 | 4.075 | 0.000 | 1.533 | 1.22 |
2020-10-30 | 2.58 | 4.080 | -1.149 | 2.299 | 1.22 |
2020-11-02 | 2.61 | 4.084 | 1.163 | 1.938 | 1.23 |
2020-11-03 | 2.63 | 4.087 | 0.766 | 1.533 | 1.23 |
2020-11-04 | 2.61 | 4.090 | -0.760 | 1.141 | 1.23 |
2020-11-05 | 2.69 | 4.097 | 3.065 | 3.065 | 1.23 |
2020-11-06 | 2.69 | 4.100 | 0.000 | 1.487 | 1.23 |
2020-11-09 | 2.74 | 4.106 | 1.859 | 2.602 | 1.23 |
2020-11-10 | 2.71 | 4.113 | -1.095 | 3.285 | 1.23 |
2020-11-11 | 2.76 | 4.121 | 1.845 | 3.321 | 1.24 |
2020-11-12 | 2.75 | 4.124 | -0.362 | 1.449 | 1.24 |
2020-11-13 | 2.72 | 4.129 | -1.091 | 2.182 | 1.24 |
2020-11-16 | 2.82 | 4.140 | 3.676 | 4.412 | 1.24 |
2020-11-17 | 2.81 | 4.145 | -0.355 | 2.128 | 1.24 |
2020-11-18 | 2.8 | 4.150 | -0.356 | 2.491 | 1.25 |
2020-11-19 | 2.78 | 4.156 | -0.714 | 2.500 | 1.25 |
2020-11-20 | 2.81 | 4.161 | 1.079 | 2.158 | 1.25 |
2020-11-23 | 2.85 | 4.167 | 1.423 | 2.491 | 1.25 |
2020-11-24 | 2.86 | 4.171 | 0.351 | 1.404 | 1.25 |
2020-11-25 | 2.84 | 4.177 | -0.699 | 2.797 | 1.25 |
2020-11-26 | 2.81 | 4.182 | -1.056 | 2.113 | 1.25 |
2020-11-27 | 2.85 | 4.191 | 1.423 | 3.915 | 1.26 |
2020-11-30 | 2.78 | 4.201 | -2.456 | 4.211 | 1.26 |
2020-12-01 | 2.82 | 4.206 | 1.439 | 2.158 | 1.26 |
2020-12-02 | 2.84 | 4.211 | 0.709 | 2.128 | 1.26 |
2020-12-03 | 2.79 | 4.216 | -1.761 | 2.113 | 1.26 |
2020-12-04 | 2.77 | 4.221 | -0.717 | 2.151 | 1.27 |
2020-12-07 | 2.74 | 4.225 | -1.083 | 1.805 | 1.27 |
2020-12-08 | 2.69 | 4.229 | -1.825 | 1.825 | 1.27 |
2020-12-09 | 2.68 | 4.232 | -0.372 | 1.115 | 1.27 |
2020-12-10 | 2.74 | 4.240 | 2.239 | 3.358 | 1.27 |
2020-12-11 | 2.78 | 4.250 | 1.460 | 4.380 | 1.27 |
2020-12-14 | 2.67 | 4.257 | -3.957 | 3.237 | 1.28 |
2020-12-15 | 2.66 | 4.259 | -0.375 | 1.124 | 1.28 |
2020-12-16 | 2.64 | 4.264 | -0.752 | 1.880 | 1.28 |
2020-12-17 | 2.69 | 4.269 | 1.894 | 2.652 | 1.28 |
2020-12-18 | 2.75 | 4.276 | 2.230 | 2.974 | 1.28 |
2020-12-21 | 2.77 | 4.280 | 0.727 | 1.455 | 1.28 |
2020-12-22 | 2.69 | 4.287 | -2.888 | 3.249 | 1.29 |
2020-12-23 | 2.69 | 4.290 | 0.000 | 1.487 | 1.29 |
2020-12-24 | 2.65 | 4.295 | -1.487 | 2.230 | 1.29 |
2020-12-25 | 2.71 | 4.302 | 2.264 | 3.019 | 1.29 |
2020-12-28 | 2.68 | 4.308 | -1.107 | 2.583 | 1.29 |
2020-12-29 | 2.66 | 4.313 | -0.746 | 2.239 | 1.29 |
2020-12-30 | 2.65 | 4.316 | -0.376 | 1.504 | 1.29 |
2020-12-31 | 2.66 | 4.319 | 0.377 | 1.132 | 1.30 |
2021-01-04 | 2.67 | 4.323 | 0.376 | 1.880 | 1.30 |
2021-01-05 | 2.63 | 4.327 | -1.498 | 1.873 | 1.30 |
2021-01-06 | 2.64 | 4.329 | 0.380 | 1.141 | 1.30 |
2021-01-07 | 2.66 | 4.334 | 0.758 | 2.273 | 1.30 |
2021-01-08 | 2.69 | 4.340 | 1.128 | 2.632 | 1.30 |
2021-01-11 | 2.61 | 4.347 | -2.974 | 2.974 | 1.30 |
2021-01-12 | 2.65 | 4.350 | 1.533 | 1.533 | 1.31 |
2021-01-13 | 2.64 | 4.353 | -0.377 | 1.509 | 1.31 |
2021-01-14 | 2.67 | 4.358 | 1.136 | 1.894 | 1.31 |
2021-01-15 | 2.65 | 4.362 | -0.749 | 1.873 | 1.31 |
2021-01-18 | 2.63 | 4.364 | -0.755 | 1.132 | 1.31 |
2021-01-19 | 2.62 | 4.367 | -0.380 | 1.141 | 1.31 |
2021-01-20 | 2.64 | 4.371 | 0.763 | 1.908 | 1.31 |
2021-01-21 | 2.64 | 4.373 | 0.000 | 1.136 | 1.31 |
2021-01-22 | 2.62 | 4.376 | -0.758 | 1.136 | 1.31 |
2021-01-25 | 2.6 | 4.378 | -0.763 | 0.763 | 1.31 |
2021-01-26 | 2.6 | 4.380 | 0.000 | 1.154 | 1.31 |
2021-01-27 | 2.58 | 4.383 | -0.769 | 1.154 | 1.31 |
2021-01-28 | 2.57 | 4.385 | -0.388 | 1.163 | 1.32 |
2021-01-29 | 2.55 | 4.388 | -0.778 | 1.167 | 1.32 |
2021-02-01 | 2.57 | 4.390 | 0.784 | 1.176 | 1.32 |
2021-02-02 | 2.56 | 4.394 | -0.389 | 1.946 | 1.32 |
2021-02-03 | 2.55 | 4.398 | -0.391 | 1.563 | 1.32 |
2021-02-04 | 2.53 | 4.399 | -0.784 | 0.784 | 1.32 |
2021-02-05 | 2.53 | 4.402 | 0.000 | 1.186 | 1.32 |
2021-02-08 | 2.54 | 4.404 | 0.395 | 1.186 | 1.32 |
2021-02-09 | 2.55 | 4.407 | 0.394 | 1.181 | 1.32 |
2021-02-10 | 2.58 | 4.409 | 1.176 | 1.176 | 1.32 |
2021-02-18 | 2.64 | 4.414 | 2.326 | 2.326 | 1.32 |
2021-02-19 | 2.68 | 4.420 | 1.515 | 2.652 | 1.33 |
2021-02-22 | 2.78 | 4.437 | 3.731 | 7.090 | 1.33 |
2021-02-23 | 2.8 | 4.443 | 0.719 | 2.878 | 1.33 |
2021-02-24 | 2.76 | 4.451 | -1.429 | 3.214 | 1.34 |
2021-02-25 | 2.78 | 4.456 | 0.725 | 2.174 | 1.34 |
2021-02-26 | 2.75 | 4.459 | -1.079 | 1.439 | 1.34 |
2021-03-01 | 2.84 | 4.470 | 3.273 | 4.364 | 1.34 |
2021-03-02 | 2.79 | 4.479 | -1.761 | 3.873 | 1.34 |
2021-03-03 | 2.93 | 4.489 | 5.018 | 4.301 | 1.35 |
2021-03-04 | 2.95 | 4.502 | 0.683 | 5.461 | 1.35 |
2021-03-05 | 2.85 | 4.509 | -3.390 | 2.712 | 1.35 |
2021-03-08 | 2.88 | 4.516 | 1.053 | 2.807 | 1.35 |
2021-03-09 | 2.96 | 4.535 | 2.778 | 7.986 | 1.36 |
2021-03-10 | 2.86 | 4.546 | -3.378 | 4.392 | 1.36 |
2021-03-11 | 3 | 4.562 | 4.895 | 6.643 | 1.37 |
2021-03-12 | 3 | 4.571 | 0.000 | 3.333 | 1.37 |
2021-03-15 | 3.06 | 4.583 | 2.000 | 4.667 | 1.37 |
2021-03-16 | 3.04 | 4.592 | -0.654 | 3.595 | 1.38 |
2021-03-17 | 2.99 | 4.600 | -1.645 | 3.289 | 1.38 |
2021-03-18 | 2.99 | 4.606 | 0.000 | 2.341 | 1.38 |
2021-03-19 | 3.02 | 4.617 | 1.003 | 4.348 | 1.39 |
2021-03-22 | 3.05 | 4.626 | 0.993 | 3.642 | 1.39 |
2021-03-23 | 3.01 | 4.633 | -1.311 | 2.951 | 1.39 |
2021-03-24 | 2.92 | 4.641 | -2.990 | 3.322 | 1.39 |
2021-03-25 | 2.89 | 4.648 | -1.027 | 2.740 | 1.39 |
2021-03-26 | 3.01 | 4.658 | 4.152 | 4.152 | 1.40 |
2021-03-29 | 3.09 | 4.667 | 2.658 | 3.322 | 1.40 |
2021-03-30 | 3.23 | 4.683 | 4.531 | 5.825 | 1.40 |
2021-03-31 | 3.2 | 4.689 | -0.929 | 2.477 | 1.41 |
2021-04-01 | 3.28 | 4.703 | 2.500 | 5.000 | 1.41 |
2021-04-02 | 3.17 | 4.713 | -3.354 | 3.963 | 1.41 |
2021-04-06 | 3.26 | 4.721 | 2.839 | 2.839 | 1.42 |
2021-04-07 | 3.37 | 4.735 | 3.374 | 4.908 | 1.42 |
2021-04-08 | 3.4 | 4.751 | 0.890 | 5.638 | 1.43 |
2021-04-09 | 3.42 | 4.761 | 0.588 | 3.529 | 1.43 |
2021-04-12 | 3.7 | 4.791 | 8.187 | 9.649 | 1.44 |
2021-04-13 | 3.7 | 4.808 | 0.000 | 5.676 | 1.44 |
2021-04-14 | 3.71 | 4.820 | 0.270 | 3.784 | 1.45 |
2021-04-15 | 3.65 | 4.829 | -1.617 | 2.965 | 1.45 |
2021-04-16 | 3.63 | 4.838 | -0.548 | 3.014 | 1.45 |
2021-04-19 | 3.54 | 4.845 | -2.479 | 2.479 | 1.45 |
2021-04-20 | 3.55 | 4.854 | 0.282 | 2.825 | 1.46 |
2021-04-21 | 3.56 | 4.862 | 0.282 | 2.817 | 1.46 |
2021-04-22 | 3.81 | 4.894 | 7.022 | 10.112 | 1.47 |
2021-04-23 | 3.97 | 4.921 | 4.199 | 8.136 | 1.48 |
2021-04-26 | 3.94 | 4.930 | -0.756 | 2.771 | 1.48 |
2021-04-27 | 3.89 | 4.943 | -1.269 | 4.061 | 1.48 |
2021-04-28 | 3.92 | 4.953 | 0.771 | 2.828 | 1.49 |
2021-04-29 | 3.94 | 4.969 | 0.510 | 5.102 | 1.49 |
2021-04-30 | 4.23 | 4.994 | 7.360 | 7.107 | 1.50 |
2021-05-06 | 4.56 | 5.020 | 7.801 | 6.856 | 1.51 |
2021-05-07 | 4.54 | 5.035 | -0.439 | 3.947 | 1.51 |
2021-05-10 | 4.74 | 5.055 | 4.405 | 4.846 | 1.52 |
2021-05-11 | 4.53 | 5.075 | -4.430 | 5.485 | 1.52 |
2021-05-12 | 4.54 | 5.089 | 0.221 | 3.532 | 1.53 |
2021-05-13 | 4.36 | 5.108 | -3.965 | 5.286 | 1.53 |
2021-05-14 | 4.27 | 5.124 | -2.064 | 4.587 | 1.54 |
2021-05-17 | 4.16 | 5.135 | -2.576 | 3.279 | 1.54 |
2021-05-18 | 4.23 | 5.145 | 1.683 | 2.644 | 1.54 |
2021-05-19 | 4.06 | 5.160 | -4.019 | 4.492 | 1.55 |
2021-05-20 | 3.81 | 5.174 | -6.158 | 4.433 | 1.55 |
2021-05-21 | 3.86 | 5.188 | 1.312 | 4.199 | 1.56 |
2021-05-24 | 3.74 | 5.200 | -3.109 | 3.886 | 1.56 |
2021-05-25 | 3.78 | 5.212 | 1.070 | 4.011 | 1.56 |
2021-05-26 | 3.77 | 5.218 | -0.265 | 1.852 | 1.57 |
2021-05-27 | 3.78 | 5.225 | 0.265 | 2.122 | 1.57 |
2021-05-28 | 3.74 | 5.241 | -1.058 | 5.291 | 1.57 |
2021-05-31 | 3.69 | 5.252 | -1.337 | 3.476 | 1.58 |
2021-06-01 | 3.68 | 5.266 | -0.271 | 4.607 | 1.58 |
2021-06-02 | 3.62 | 5.272 | -1.630 | 1.902 | 1.58 |
2021-06-03 | 3.7 | 5.287 | 2.210 | 4.972 | 1.59 |
2021-06-04 | 3.63 | 5.294 | -1.892 | 2.162 | 1.59 |
2021-06-07 | 3.57 | 5.301 | -1.653 | 2.479 | 1.59 |
2021-06-08 | 3.59 | 5.310 | 0.560 | 2.801 | 1.59 |
2021-06-09 | 3.66 | 5.324 | 1.950 | 4.735 | 1.60 |
2021-06-10 | 3.81 | 5.353 | 4.098 | 9.016 | 1.61 |
2021-06-11 | 3.86 | 5.367 | 1.312 | 4.462 | 1.61 |
2021-06-15 | 3.78 | 5.389 | -2.073 | 6.995 | 1.62 |
2021-06-16 | 3.7 | 5.401 | -2.116 | 3.968 | 1.62 |
2021-06-21 | 3.62 | 5.401 | -2.162 | 0.000 | 1.62 |