咨询电话: 028-8546-5828 联系券源 余券宝

马钢股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
世龙实业 海宁皮城 普路通 长春燃气 洪涛股份 国盛智科 欣锐科技 凯美特气 瑞泰新材 国光连锁

马钢股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-183.150000
2018-05-183.160.0050.3171.9050.00
2018-05-213.20.0091.2661.5820.00
2018-05-223.160.015-1.2502.1880.00
2018-05-233.040.023-3.7973.1650.01
2018-05-243.080.0271.3161.6450.01
2018-05-253.020.034-1.9482.5970.01
2018-05-282.940.042-2.6493.3110.01
2018-05-2930.0522.0414.0820.02
2018-05-302.860.060-4.6673.3330.02
2018-05-312.940.0672.7972.7970.02
2018-06-013.020.0802.7215.1020.02
2018-06-043.060.0861.3252.6490.03
2018-06-053.050.091-0.3271.6340.03
2018-06-063.080.0960.9841.9670.03
2018-06-073.130.1011.6231.9480.03
2018-06-083.110.109-0.6393.1950.03
2018-06-113.140.1180.9653.5370.04
2018-06-123.180.1251.2742.5480.04
2018-06-133.20.1330.6293.1450.04
2018-06-143.290.1462.8134.6880.04
2018-06-153.290.1580.0004.2550.05
2018-06-192.960.184-10.03010.6380.06
2018-06-203.130.2005.7436.0810.06
2018-06-213.190.2191.9177.0290.07
2018-06-223.30.2403.4487.8370.07
2018-06-253.230.249-2.1213.3330.07
2018-06-263.090.268-4.3347.4300.08
2018-06-272.970.284-3.8836.4720.09
2018-06-282.920.295-1.6844.3770.09
2018-06-292.990.3062.3974.4520.09
2018-07-022.870.319-4.0135.3510.10
2018-07-032.880.3270.3483.4840.10
2018-07-042.870.339-0.3474.8610.10
2018-07-052.780.349-3.1364.5300.10
2018-07-062.80.3620.7195.3960.11
2018-07-092.890.3713.2143.9290.11
2018-07-102.950.3802.0763.4600.11
2018-07-112.880.387-2.3733.0510.12
2018-07-122.970.3943.1252.7780.12
2018-07-132.990.4010.6732.6940.12
2018-07-1630.4060.3342.0070.12
2018-07-172.930.413-2.3333.0000.12
2018-07-182.860.421-2.3893.0720.13
2018-07-192.950.4283.1473.1470.13
2018-07-203.010.4402.0344.7460.13
2018-07-233.190.4615.9807.9730.14
2018-07-243.30.4783.4485.9560.14
2018-07-253.40.4923.0305.1520.15
2018-07-263.370.503-0.8823.8240.15
2018-07-273.570.5215.9355.9350.16
2018-07-303.660.5402.5216.1620.16
2018-07-313.620.552-1.0934.0980.17
2018-08-013.450.577-4.6968.5640.17
2018-08-023.430.591-0.5805.2170.18
2018-08-033.430.5980.0002.3320.18
2018-08-063.390.614-1.1665.5390.18
2018-08-073.580.6345.6056.7850.19
2018-08-083.520.648-1.6764.7490.19
2018-08-093.590.6621.9894.5450.20
2018-08-103.540.668-1.3932.2280.20
2018-08-133.640.6832.8254.8020.20
2018-08-143.610.693-0.8243.5710.21
2018-08-153.480.710-3.6015.5400.21
2018-08-163.460.722-0.5754.3100.22
2018-08-173.440.732-0.5783.4680.22
2018-08-203.550.7443.1984.0700.22
2018-08-213.530.751-0.5632.5350.23
2018-08-223.490.760-1.1333.1160.23
2018-08-233.410.770-2.2923.4380.23
2018-08-243.350.778-1.7602.6390.23
2018-08-273.40.7831.4932.0900.24
2018-08-283.430.7890.8822.0590.24
2018-08-293.440.7970.2922.6240.24
2018-08-303.490.8071.4533.4880.24
2018-08-313.460.812-0.8601.7190.24
2018-09-033.490.8240.8674.0460.25
2018-09-043.570.8332.2923.1520.25
2018-09-053.530.837-1.1201.4010.25
2018-09-063.530.8450.0002.5500.25
2018-09-073.650.8533.3992.8330.26
2018-09-103.640.859-0.2741.9180.26
2018-09-113.230.887-11.26410.1650.27
2018-09-123.260.8940.9292.7860.27
2018-09-133.250.907-0.3074.6010.27
2018-09-143.30.9151.5383.0770.27
2018-09-173.220.920-2.4241.8180.28
2018-09-183.360.9354.3485.2800.28
2018-09-193.40.9401.1901.7860.28
2018-09-203.540.9554.1185.0000.29
2018-09-213.570.9630.8472.8250.29
2018-09-253.550.968-0.5601.6810.29
2018-09-263.590.9811.1274.2250.29
2018-09-273.660.9901.9503.0640.30
2018-09-283.661.0000.0003.2790.30
2018-10-083.611.008-1.3662.7320.30
2018-10-093.71.0172.4932.7700.30
2018-10-103.741.0221.0811.6220.31
2018-10-113.591.033-4.0113.7430.31
2018-10-123.71.0583.0648.0780.32
2018-10-153.611.071-2.4324.3240.32
2018-10-163.531.081-2.2163.3240.32
2018-10-173.641.0903.1163.1160.33
2018-10-183.41.110-6.5937.1430.33
2018-10-193.691.1468.52911.4710.34
2018-10-223.861.1594.6074.0650.35
2018-10-233.771.171-2.3323.8860.35
2018-10-243.871.1852.6534.5090.36
2018-10-253.91.1990.7754.1340.36
2018-10-263.821.216-2.0515.3850.36
2018-10-293.731.227-2.3563.6650.37
2018-10-303.721.241-0.2684.2900.37
2018-10-313.731.2490.2692.6880.37
2018-11-013.721.259-0.2683.2170.38
2018-11-023.81.2672.1512.4190.38
2018-11-053.691.278-2.8953.6840.38
2018-11-063.721.2840.8131.8970.39
2018-11-073.651.291-1.8822.4190.39
2018-11-083.621.297-0.8221.9180.39
2018-11-093.61.302-0.5521.6570.39
2018-11-123.641.3091.1112.2220.39
2018-11-133.661.3190.5493.2970.40
2018-11-143.681.3280.5463.0050.40
2018-11-153.681.3330.0001.6300.40
2018-11-163.621.340-1.6302.1740.40
2018-11-193.591.346-0.8292.2100.40
2018-11-203.561.353-0.8362.2280.41
2018-11-213.511.363-1.4043.3710.41
2018-11-223.471.368-1.1401.7090.41
2018-11-233.361.377-3.1703.4580.41
2018-11-263.241.387-3.5713.5710.42
2018-11-273.231.393-0.3092.1600.42
2018-11-283.271.4041.2384.0250.42
2018-11-293.151.415-3.6704.2810.42
2018-11-303.271.4273.8104.4440.43
2018-12-033.321.4361.5293.3640.43
2018-12-043.331.4440.3012.7110.43
2018-12-053.321.452-0.3003.0030.44
2018-12-063.171.463-4.5184.2170.44
2018-12-073.211.4681.2621.5770.44
2018-12-103.151.472-1.8691.8690.44
2018-12-113.151.4770.0001.5870.44
2018-12-123.161.4810.3171.5870.44
2018-12-133.221.4891.8993.1650.45
2018-12-143.161.496-1.8632.4840.45
2018-12-173.221.5031.8992.5320.45
2018-12-183.161.508-1.8632.1740.45
2018-12-193.121.514-1.2662.2150.45
2018-12-203.081.520-1.2822.2440.46
2018-12-213.061.524-0.6491.6230.46
2018-12-243.111.5311.6342.6140.46
2018-12-253.021.540-2.8943.5370.46
2018-12-263.021.5440.0001.6560.46
2018-12-273.041.5500.6622.3180.46
2018-12-283.071.5560.9872.3030.47
2019-01-0231.562-2.2802.6060.47
2019-01-032.951.569-1.6672.6670.47
2019-01-042.991.5791.3564.0680.47
2019-01-073.051.5852.0072.3410.48
2019-01-083.021.589-0.9841.6390.48
2019-01-093.111.5972.9803.3110.48
2019-01-103.11.602-0.3221.6080.48
2019-01-113.121.6060.6451.6130.48
2019-01-143.171.6131.6032.8850.48
2019-01-153.181.6180.3151.5770.49
2019-01-163.151.623-0.9432.2010.49
2019-01-173.151.6290.0002.2220.49
2019-01-183.251.6403.1753.8100.49
2019-01-213.261.6440.3081.5380.49
2019-01-223.211.652-1.5343.0670.50
2019-01-233.211.6540.0000.9350.50
2019-01-243.181.660-0.9352.1810.50
2019-01-253.191.6640.3141.2580.50
2019-01-283.151.670-1.2542.5080.50
2019-01-293.251.6803.1753.8100.50
2019-01-303.211.685-1.2311.8460.51
2019-01-313.221.6910.3122.1810.51
2019-02-013.231.6960.3111.8630.51
2019-02-113.281.7011.5481.8580.51
2019-02-123.281.7050.0001.5240.51
2019-02-133.311.7140.9153.0490.51
2019-02-143.311.7190.0001.8130.52
2019-02-153.261.723-1.5111.5110.52
2019-02-183.331.7292.1472.1470.52
2019-02-193.321.736-0.3002.7030.52
2019-02-203.311.741-0.3011.8070.52
2019-02-213.291.747-0.6042.1150.52
2019-02-223.321.7510.9121.5200.53
2019-02-253.511.7705.7236.3250.53
2019-02-263.581.7971.9949.1170.54
2019-02-273.531.809-1.3973.9110.54
2019-02-283.541.8160.2832.5500.54
2019-03-013.591.8231.4122.2600.55
2019-03-043.651.8311.6712.7860.55
2019-03-053.661.8360.2741.6440.55
2019-03-063.761.8532.7325.1910.56
2019-03-073.731.860-0.7982.3940.56
2019-03-083.511.874-5.8984.8260.56
2019-03-113.571.8821.7092.5640.56
2019-03-123.591.8890.5602.2410.57
2019-03-133.551.895-1.1142.2280.57
2019-03-143.571.9030.5632.5350.57
2019-03-153.581.9070.2801.4010.57
2019-03-183.691.9183.0733.6310.58
2019-03-193.641.927-1.3552.9810.58
2019-03-203.631.934-0.2752.1980.58
2019-03-213.621.937-0.2751.1020.58
2019-03-223.681.9441.6572.2100.58
2019-03-253.551.951-3.5332.4460.59
2019-03-263.461.962-2.5353.6620.59
2019-03-273.471.9670.2892.0230.59
2019-03-283.41.973-2.0172.0170.59
2019-03-293.51.9832.9413.5290.60
2019-04-013.61.9922.8572.8570.60
2019-04-023.591.997-0.2781.6670.60
2019-04-033.642.0031.3931.9500.60
2019-04-043.682.0091.0991.9230.60
2019-04-083.842.0234.3484.3480.61
2019-04-093.752.032-2.3442.8650.61
2019-04-103.72.038-1.3332.1330.61
2019-04-113.662.045-1.0812.1620.61
2019-04-123.582.051-2.1862.1860.62
2019-04-153.572.060-0.2792.7930.62
2019-04-163.632.0701.6813.3610.62
2019-04-173.632.0730.0001.1020.62
2019-04-183.622.076-0.2750.8260.62
2019-04-193.642.0810.5521.6570.62
2019-04-223.592.087-1.3742.1980.63
2019-04-233.542.091-1.3931.3930.63
2019-04-243.572.0970.8471.9770.63
2019-04-253.452.106-3.3613.0810.63
2019-04-263.172.117-8.1164.0580.64
2019-04-293.062.128-3.4704.4160.64
2019-04-303.092.1330.9801.9610.64
2019-05-062.962.146-4.2075.1780.64
2019-05-072.982.1510.6762.0270.65
2019-05-082.942.157-1.3422.3490.65
2019-05-092.932.159-0.3401.0200.65
2019-05-102.992.1672.0483.0720.65
2019-05-132.952.169-1.3381.0030.65
2019-05-142.922.172-1.0171.0170.65
2019-05-152.962.1751.3701.3700.65
2019-05-163.022.1832.0273.0410.65
2019-05-172.952.191-2.3183.3110.66
2019-05-202.932.196-0.6782.0340.66
2019-05-212.972.2011.3652.0480.66
2019-05-222.992.2050.6731.6840.66
2019-05-232.972.211-0.6692.3410.66
2019-05-242.982.2140.3371.3470.66
2019-05-273.012.2191.0072.0130.67
2019-05-283.042.2240.9971.6610.67
2019-05-293.022.227-0.6581.3160.67
2019-05-303.012.229-0.3310.9930.67
2019-05-313.012.2340.0001.9930.67
2019-06-033.092.2532.6587.3090.68
2019-06-042.982.261-3.5603.2360.68
2019-06-052.972.266-0.3362.0130.68
2019-06-062.922.273-1.6842.6940.68
2019-06-102.942.2780.6852.0550.68
2019-06-113.052.2883.7414.0820.69
2019-06-123.012.292-1.3111.6390.69
2019-06-133.012.2960.0001.3290.69
2019-06-143.012.2980.0000.9970.69
2019-06-172.992.301-0.6641.3290.69
2019-06-1832.3040.3341.0030.69
2019-06-193.012.3090.3332.0000.69
2019-06-203.032.3140.6641.9930.69
2019-06-213.042.3170.3300.9900.69
2019-06-243.072.3220.9872.3030.70
2019-06-253.052.327-0.6511.6290.70
2019-06-263.042.329-0.3280.9840.70
2019-06-273.042.3320.0001.3160.70
2019-06-283.022.337-0.6581.6450.70
2019-07-013.072.3401.6561.3250.70
2019-07-023.052.342-0.6510.9770.70
2019-07-033.032.345-0.6560.9840.70
2019-07-043.032.3470.0000.6600.70
2019-07-053.052.3490.6600.9900.70
2019-07-083.022.355-0.9842.2950.71
2019-07-093.012.359-0.3311.6560.71
2019-07-1032.362-0.3321.3290.71
2019-07-113.012.3660.3331.3330.71
2019-07-122.952.371-1.9932.3260.71
2019-07-152.942.376-0.3392.0340.71
2019-07-162.942.3810.0001.7010.71
2019-07-172.932.382-0.3400.6800.71
2019-07-182.892.385-1.3651.0240.72
2019-07-192.92.3870.3461.0380.72
2019-07-222.852.394-1.7242.7590.72
2019-07-232.892.3971.4041.4040.72
2019-07-242.892.4000.0001.0380.72
2019-07-252.862.403-1.0381.3840.72
2019-07-262.862.4050.0000.6990.72
2019-07-292.832.409-1.0491.7480.72
2019-07-302.862.4111.0601.0600.72
2019-07-312.862.4150.0001.3990.72
2019-08-012.832.418-1.0491.3990.73
2019-08-022.82.421-1.0601.4130.73
2019-08-052.762.426-1.4292.1430.73
2019-08-062.682.431-2.8992.1740.73
2019-08-072.662.435-0.7461.8660.73
2019-08-082.662.4380.0001.5040.73
2019-08-092.662.4430.0001.8800.73
2019-08-122.682.4470.7521.8800.73
2019-08-132.662.450-0.7461.4930.74
2019-08-142.662.4530.0001.5040.74
2019-08-152.612.458-1.8802.2560.74
2019-08-162.592.462-0.7661.5330.74
2019-08-192.642.4671.9312.3170.74
2019-08-202.632.472-0.3792.2730.74
2019-08-212.622.473-0.3800.7600.74
2019-08-222.612.476-0.3821.1450.74
2019-08-232.62.478-0.3830.7660.74
2019-08-262.572.482-1.1542.3080.74
2019-08-272.62.4871.1671.9460.75
2019-08-282.622.4890.7691.1540.75
2019-08-292.632.4920.3821.1450.75
2019-08-302.62.497-1.1412.2810.75
2019-09-022.632.5011.1541.9230.75
2019-09-032.632.5030.0000.7600.75
2019-09-042.662.5071.1411.9010.75
2019-09-052.692.5121.1282.2560.75
2019-09-062.692.5140.0001.1150.75
2019-09-092.722.5171.1151.1150.76
2019-09-102.712.519-0.3681.1030.76
2019-09-112.692.522-0.7381.1070.76
2019-09-122.722.5241.1151.1150.76
2019-09-162.722.5280.0001.4710.76
2019-09-172.672.534-1.8382.9410.76
2019-09-182.652.537-0.7491.1240.76
2019-09-192.732.5533.0197.1700.77
2019-09-202.692.559-1.4652.5640.77
2019-09-232.642.565-1.8592.9740.77
2019-09-242.632.568-0.3791.1360.77
2019-09-252.612.570-0.7601.1410.77
2019-09-262.612.5720.0000.7660.77
2019-09-272.622.5740.3831.1490.77
2019-09-302.612.578-0.3821.5270.77
2019-10-082.612.5800.0001.1490.77
2019-10-092.622.5820.3830.7660.77
2019-10-102.612.584-0.3820.7630.78
2019-10-112.622.5850.3830.7660.78
2019-10-142.642.5880.7631.1450.78
2019-10-152.612.590-1.1361.1360.78
2019-10-162.612.5920.0000.7660.78
2019-10-172.622.5940.3830.7660.78
2019-10-182.62.596-0.7631.1450.78
2019-10-212.62.5990.0001.1540.78
2019-10-222.612.6000.3850.7690.78
2019-10-232.612.6020.0000.7660.78
2019-10-242.622.6040.3830.7660.78
2019-10-252.622.6050.0000.7630.78
2019-10-282.622.6070.0000.7630.78
2019-10-292.642.6100.7631.5270.78
2019-10-302.612.614-1.1361.5150.78
2019-10-312.582.617-1.1491.5330.79
2019-11-012.582.6190.0000.7750.79
2019-11-042.562.621-0.7751.1630.79
2019-11-052.562.6240.0001.1720.79
2019-11-062.572.6260.3911.1720.79
2019-11-072.562.628-0.3890.7780.79
2019-11-082.542.630-0.7811.1720.79
2019-11-112.492.636-1.9692.7560.79
2019-11-122.482.639-0.4021.6060.79
2019-11-132.452.643-1.2101.6130.79
2019-11-142.452.6460.0001.6330.79
2019-11-152.462.6490.4081.6330.79
2019-11-182.52.6561.6263.2520.80
2019-11-192.522.6580.8001.2000.80
2019-11-202.512.660-0.3970.7940.80
2019-11-212.582.6672.7893.1870.80
2019-11-222.612.6711.1631.9380.80
2019-11-252.72.6833.4485.3640.80
2019-11-262.72.6890.0002.5930.81
2019-11-272.682.692-0.7411.4810.81
2019-11-282.652.697-1.1192.2390.81
2019-11-292.672.7010.7551.5090.81
2019-12-022.642.706-1.1242.2470.81
2019-12-032.642.7110.0002.2730.81
2019-12-042.632.716-0.3792.2730.81
2019-12-052.642.7180.3801.1410.82
2019-12-062.682.7231.5152.2730.82
2019-12-092.722.7301.4932.9850.82
2019-12-102.742.7330.7351.4710.82
2019-12-112.762.7370.7301.4600.82
2019-12-122.742.740-0.7251.4490.82
2019-12-132.822.7482.9203.2850.82
2019-12-162.842.7530.7092.1280.83
2019-12-172.872.7621.0563.8730.83
2019-12-182.852.765-0.6971.0450.83
2019-12-192.892.7701.4042.4560.83
2019-12-202.92.7750.3461.7300.83
2019-12-232.82.781-3.4482.7590.83
2019-12-242.822.7870.7142.5000.84
2019-12-252.882.7962.1283.9010.84
2019-12-262.872.799-0.3471.0420.84
2019-12-272.922.8041.7422.0910.84
2019-12-302.932.8080.3421.7120.84
2019-12-312.992.8172.0483.4130.84
2020-01-023.012.8190.6691.0030.85
2020-01-033.022.8280.3323.6540.85
2020-01-0632.834-0.6622.3180.85
2020-01-0732.8380.0001.6670.85
2020-01-082.952.843-1.6672.0000.85
2020-01-092.982.8471.0171.6950.85
2020-01-102.992.8520.3361.6780.86
2020-01-132.992.8560.0001.6720.86
2020-01-142.992.8590.0001.3380.86
2020-01-152.942.864-1.6722.0070.86
2020-01-162.882.870-2.0412.7210.86
2020-01-172.912.8751.0421.7360.86
2020-01-202.882.878-1.0311.3750.86
2020-01-212.822.884-2.0832.4310.87
2020-01-222.862.8941.4184.2550.87
2020-01-232.762.901-3.4973.1470.87
2020-02-032.572.908-6.8843.2610.87
2020-02-042.572.9180.0004.6690.88
2020-02-052.592.9240.7782.7240.88
2020-02-062.62.9290.3862.3170.88
2020-02-072.582.931-0.7691.1540.88
2020-02-102.632.9371.9382.7130.88
2020-02-112.682.9481.9014.5630.88
2020-02-122.682.9520.0001.8660.89
2020-02-132.642.956-1.4931.8660.89
2020-02-142.672.9591.1361.5150.89
2020-02-172.72.9631.1241.8730.89
2020-02-182.662.968-1.4811.8520.89
2020-02-192.652.970-0.3761.1280.89
2020-02-202.732.9803.0194.5280.89
2020-02-212.712.984-0.7331.8320.90
2020-02-242.662.989-1.8451.8450.90
2020-02-252.622.993-1.5042.2560.90
2020-02-262.733.0084.1986.4890.90
2020-02-272.753.0140.7332.5640.90
2020-02-282.693.019-2.1822.1820.91
2020-03-022.793.0303.7174.8330.91
2020-03-032.773.038-0.7173.2260.91
2020-03-042.793.0420.7221.8050.91
2020-03-052.813.0470.7172.1510.91
2020-03-062.743.050-2.4911.4230.92
2020-03-092.653.057-3.2852.9200.92
2020-03-102.683.0681.1324.9060.92
2020-03-112.813.0894.8519.3280.93
2020-03-122.893.1092.8478.1850.93
2020-03-132.753.121-4.8445.1900.94
2020-03-162.633.133-4.3645.4550.94
2020-03-172.63.141-1.1413.8020.94
2020-03-182.63.1600.0008.4620.95
2020-03-192.593.170-0.3854.6150.95
2020-03-202.63.1790.3864.2470.95
2020-03-232.483.184-4.6152.6920.96
2020-03-242.523.1891.6132.4190.96
2020-03-252.543.1950.7942.7780.96
2020-03-262.53.199-1.5751.5750.96
2020-03-272.53.2030.0002.0000.96
2020-03-302.463.208-1.6002.8000.96
2020-03-312.443.213-0.8132.4390.96
2020-04-012.413.217-1.2301.6390.97
2020-04-022.433.2210.8302.0750.97
2020-04-032.393.224-1.6461.6460.97
2020-04-072.433.2271.6741.2550.97
2020-04-082.493.2322.4692.4690.97
2020-04-092.53.2380.4022.8110.97
2020-04-102.473.243-1.2002.8000.97
2020-04-132.483.2470.4051.6190.97
2020-04-142.493.2490.4031.2100.97
2020-04-152.53.2520.4021.2050.98
2020-04-162.53.2560.0002.0000.98
2020-04-172.523.2590.8001.6000.98
2020-04-202.513.264-0.3971.9840.98
2020-04-212.463.268-1.9921.9920.98
2020-04-222.453.270-0.4071.2200.98
2020-04-232.423.273-1.2241.6330.98
2020-04-242.413.276-0.4131.2400.98
2020-04-272.43.278-0.4150.8300.98
2020-04-282.363.285-1.6673.7500.99
2020-04-292.453.2943.8144.2370.99
2020-04-302.543.3033.6734.4900.99
2020-05-062.563.3110.7873.5430.99
2020-05-072.543.316-0.7812.3440.99
2020-05-082.553.3190.3941.5751.00
2020-05-112.553.3220.0001.5691.00
2020-05-122.513.326-1.5691.9611.00
2020-05-132.523.3290.3981.1951.00
2020-05-142.493.333-1.1901.9841.00
2020-05-152.453.337-1.6062.0081.00
2020-05-182.423.342-1.2242.4491.00
2020-05-192.443.3450.8261.2401.00
2020-05-202.423.347-0.8201.2301.00
2020-05-212.423.3500.0001.2401.00
2020-05-222.353.357-2.8933.7191.01
2020-05-252.343.361-0.4262.1281.01
2020-05-262.363.3640.8551.7091.01
2020-05-272.63.38510.1699.3221.02
2020-05-282.513.393-3.4623.8461.02
2020-05-292.543.4031.1954.7811.02
2020-06-012.553.4070.3941.9691.02
2020-06-022.573.4140.7843.5291.02
2020-06-032.533.420-1.5562.7241.03
2020-06-042.513.424-0.7911.9761.03
2020-06-052.513.4270.0001.1951.03
2020-06-082.533.4310.7971.9921.03
2020-06-092.523.434-0.3951.5811.03
2020-06-102.53.438-0.7941.9841.03
2020-06-112.473.443-1.2002.4001.03
2020-06-122.543.4582.8346.8831.04
2020-06-152.563.4690.7875.1181.04
2020-06-162.623.4772.3443.5161.04
2020-06-172.663.4911.5276.4891.05
2020-06-182.783.5184.51111.6541.06
2020-06-192.613.530-6.1155.3961.06
2020-06-222.563.536-1.9163.0651.06
2020-06-232.543.542-0.7812.7341.06
2020-06-242.513.545-1.1811.5751.06
2020-06-292.483.549-1.1951.9921.06
2020-06-302.53.5520.8061.2101.07
2020-07-012.533.5581.2002.8001.07
2020-07-022.593.5662.3723.5571.07
2020-07-032.663.5742.7033.8611.07
2020-07-062.853.5897.1436.3911.08
2020-07-072.783.603-2.4565.9651.08
2020-07-082.883.6143.5974.6761.08
2020-07-092.893.6250.3474.5141.09
2020-07-102.783.633-3.8063.4601.09
2020-07-132.863.6432.8783.9571.09
2020-07-142.843.654-0.6994.8951.10
2020-07-152.773.664-2.4654.2251.10
2020-07-162.683.678-3.2496.1371.10
2020-07-172.633.684-1.8662.9851.11
2020-07-202.763.6964.9435.3231.11
2020-07-212.773.7020.3622.5361.11
2020-07-222.753.707-0.7222.1661.11
2020-07-232.723.715-1.0913.2731.11
2020-07-242.643.724-2.9414.0441.12
2020-07-272.663.7280.7581.8941.12
2020-07-282.673.7330.3762.2561.12
2020-07-292.693.7380.7492.2471.12
2020-07-302.683.741-0.3721.4871.12
2020-07-312.73.7470.7462.6121.12
2020-08-032.743.7501.4811.4811.13
2020-08-042.733.755-0.3651.8251.13
2020-08-052.733.7600.0002.5641.13
2020-08-062.753.7650.7332.1981.13
2020-08-072.753.7690.0001.4551.13
2020-08-102.843.7773.2733.6361.13
2020-08-112.83.787-1.4084.2251.14
2020-08-122.853.7951.7863.2141.14
2020-08-132.913.8032.1053.1581.14
2020-08-142.923.8090.3442.7491.14
2020-08-173.043.8204.1104.1101.15
2020-08-183.093.8311.6454.6051.15
2020-08-193.093.8390.0002.9131.15
2020-08-203.163.8842.26517.1521.17
2020-08-212.983.894-5.6963.7971.17
2020-08-242.923.904-2.0134.3621.17
2020-08-252.873.910-1.7122.3971.17
2020-08-262.823.915-1.7422.0911.17
2020-08-272.823.9210.0002.4821.18
2020-08-282.853.9271.0642.4821.18
2020-08-312.813.931-1.4042.1051.18
2020-09-012.813.9340.0001.0681.18
2020-09-022.83.937-0.3561.4231.18
2020-09-032.813.9430.3572.5001.18
2020-09-042.783.946-1.0681.0681.18
2020-09-072.773.951-0.3602.1581.19
2020-09-082.833.9582.1663.2491.19
2020-09-092.943.9753.8876.7141.19
2020-09-102.823.985-4.0824.4221.20
2020-09-112.813.988-0.3551.4181.20
2020-09-142.793.992-0.7121.4231.20
2020-09-152.783.995-0.3581.4341.20
2020-09-162.793.9990.3601.7991.20
2020-09-172.774.002-0.7171.0751.20
2020-09-182.794.0050.7221.4441.20
2020-09-212.784.008-0.3581.4341.20
2020-09-222.744.012-1.4391.4391.20
2020-09-232.764.0130.7300.7301.20
2020-09-242.74.019-2.1742.5361.21
2020-09-252.684.022-0.7411.4811.21
2020-09-282.684.0250.0001.1191.21
2020-09-292.694.0270.3731.1191.21
2020-09-302.674.031-0.7431.4871.21
2020-10-092.74.0351.1241.8731.21
2020-10-122.754.0391.8521.8521.21
2020-10-132.734.042-0.7271.4551.21
2020-10-142.714.045-0.7331.0991.21
2020-10-152.74.047-0.3691.1071.21
2020-10-162.714.0500.3701.1111.21
2020-10-192.694.055-0.7382.2141.22
2020-10-202.674.058-0.7431.4871.22
2020-10-212.654.061-0.7491.1241.22
2020-10-222.654.0620.0000.7551.22
2020-10-232.654.0640.0000.7551.22
2020-10-262.634.067-0.7551.1321.22
2020-10-272.614.068-0.7600.7601.22
2020-10-282.614.0720.0001.5331.22
2020-10-292.614.0750.0001.5331.22
2020-10-302.584.080-1.1492.2991.22
2020-11-022.614.0841.1631.9381.23
2020-11-032.634.0870.7661.5331.23
2020-11-042.614.090-0.7601.1411.23
2020-11-052.694.0973.0653.0651.23
2020-11-062.694.1000.0001.4871.23
2020-11-092.744.1061.8592.6021.23
2020-11-102.714.113-1.0953.2851.23
2020-11-112.764.1211.8453.3211.24
2020-11-122.754.124-0.3621.4491.24
2020-11-132.724.129-1.0912.1821.24
2020-11-162.824.1403.6764.4121.24
2020-11-172.814.145-0.3552.1281.24
2020-11-182.84.150-0.3562.4911.25
2020-11-192.784.156-0.7142.5001.25
2020-11-202.814.1611.0792.1581.25
2020-11-232.854.1671.4232.4911.25
2020-11-242.864.1710.3511.4041.25
2020-11-252.844.177-0.6992.7971.25
2020-11-262.814.182-1.0562.1131.25
2020-11-272.854.1911.4233.9151.26
2020-11-302.784.201-2.4564.2111.26
2020-12-012.824.2061.4392.1581.26
2020-12-022.844.2110.7092.1281.26
2020-12-032.794.216-1.7612.1131.26
2020-12-042.774.221-0.7172.1511.27
2020-12-072.744.225-1.0831.8051.27
2020-12-082.694.229-1.8251.8251.27
2020-12-092.684.232-0.3721.1151.27
2020-12-102.744.2402.2393.3581.27
2020-12-112.784.2501.4604.3801.27
2020-12-142.674.257-3.9573.2371.28
2020-12-152.664.259-0.3751.1241.28
2020-12-162.644.264-0.7521.8801.28
2020-12-172.694.2691.8942.6521.28
2020-12-182.754.2762.2302.9741.28
2020-12-212.774.2800.7271.4551.28
2020-12-222.694.287-2.8883.2491.29
2020-12-232.694.2900.0001.4871.29
2020-12-242.654.295-1.4872.2301.29
2020-12-252.714.3022.2643.0191.29
2020-12-282.684.308-1.1072.5831.29
2020-12-292.664.313-0.7462.2391.29
2020-12-302.654.316-0.3761.5041.29
2020-12-312.664.3190.3771.1321.30
2021-01-042.674.3230.3761.8801.30
2021-01-052.634.327-1.4981.8731.30
2021-01-062.644.3290.3801.1411.30
2021-01-072.664.3340.7582.2731.30
2021-01-082.694.3401.1282.6321.30
2021-01-112.614.347-2.9742.9741.30
2021-01-122.654.3501.5331.5331.31
2021-01-132.644.353-0.3771.5091.31
2021-01-142.674.3581.1361.8941.31
2021-01-152.654.362-0.7491.8731.31
2021-01-182.634.364-0.7551.1321.31
2021-01-192.624.367-0.3801.1411.31
2021-01-202.644.3710.7631.9081.31
2021-01-212.644.3730.0001.1361.31
2021-01-222.624.376-0.7581.1361.31
2021-01-252.64.378-0.7630.7631.31
2021-01-262.64.3800.0001.1541.31
2021-01-272.584.383-0.7691.1541.31
2021-01-282.574.385-0.3881.1631.32
2021-01-292.554.388-0.7781.1671.32
2021-02-012.574.3900.7841.1761.32
2021-02-022.564.394-0.3891.9461.32
2021-02-032.554.398-0.3911.5631.32
2021-02-042.534.399-0.7840.7841.32
2021-02-052.534.4020.0001.1861.32
2021-02-082.544.4040.3951.1861.32
2021-02-092.554.4070.3941.1811.32
2021-02-102.584.4091.1761.1761.32
2021-02-182.644.4142.3262.3261.32
2021-02-192.684.4201.5152.6521.33
2021-02-222.784.4373.7317.0901.33
2021-02-232.84.4430.7192.8781.33
2021-02-242.764.451-1.4293.2141.34
2021-02-252.784.4560.7252.1741.34
2021-02-262.754.459-1.0791.4391.34
2021-03-012.844.4703.2734.3641.34
2021-03-022.794.479-1.7613.8731.34
2021-03-032.934.4895.0184.3011.35
2021-03-042.954.5020.6835.4611.35
2021-03-052.854.509-3.3902.7121.35
2021-03-082.884.5161.0532.8071.35
2021-03-092.964.5352.7787.9861.36
2021-03-102.864.546-3.3784.3921.36
2021-03-1134.5624.8956.6431.37
2021-03-1234.5710.0003.3331.37
2021-03-153.064.5832.0004.6671.37
2021-03-163.044.592-0.6543.5951.38
2021-03-172.994.600-1.6453.2891.38
2021-03-182.994.6060.0002.3411.38
2021-03-193.024.6171.0034.3481.39
2021-03-223.054.6260.9933.6421.39
2021-03-233.014.633-1.3112.9511.39
2021-03-242.924.641-2.9903.3221.39
2021-03-252.894.648-1.0272.7401.39
2021-03-263.014.6584.1524.1521.40
2021-03-293.094.6672.6583.3221.40
2021-03-303.234.6834.5315.8251.40
2021-03-313.24.689-0.9292.4771.41
2021-04-013.284.7032.5005.0001.41
2021-04-023.174.713-3.3543.9631.41
2021-04-063.264.7212.8392.8391.42
2021-04-073.374.7353.3744.9081.42
2021-04-083.44.7510.8905.6381.43
2021-04-093.424.7610.5883.5291.43
2021-04-123.74.7918.1879.6491.44
2021-04-133.74.8080.0005.6761.44
2021-04-143.714.8200.2703.7841.45
2021-04-153.654.829-1.6172.9651.45
2021-04-163.634.838-0.5483.0141.45
2021-04-193.544.845-2.4792.4791.45
2021-04-203.554.8540.2822.8251.46
2021-04-213.564.8620.2822.8171.46
2021-04-223.814.8947.02210.1121.47
2021-04-233.974.9214.1998.1361.48
2021-04-263.944.930-0.7562.7711.48
2021-04-273.894.943-1.2694.0611.48
2021-04-283.924.9530.7712.8281.49
2021-04-293.944.9690.5105.1021.49
2021-04-304.234.9947.3607.1071.50
2021-05-064.565.0207.8016.8561.51
2021-05-074.545.035-0.4393.9471.51
2021-05-104.745.0554.4054.8461.52
2021-05-114.535.075-4.4305.4851.52
2021-05-124.545.0890.2213.5321.53
2021-05-134.365.108-3.9655.2861.53
2021-05-144.275.124-2.0644.5871.54
2021-05-174.165.135-2.5763.2791.54
2021-05-184.235.1451.6832.6441.54
2021-05-194.065.160-4.0194.4921.55
2021-05-203.815.174-6.1584.4331.55
2021-05-213.865.1881.3124.1991.56
2021-05-243.745.200-3.1093.8861.56
2021-05-253.785.2121.0704.0111.56
2021-05-263.775.218-0.2651.8521.57
2021-05-273.785.2250.2652.1221.57
2021-05-283.745.241-1.0585.2911.57
2021-05-313.695.252-1.3373.4761.58
2021-06-013.685.266-0.2714.6071.58
2021-06-023.625.272-1.6301.9021.58
2021-06-033.75.2872.2104.9721.59
2021-06-043.635.294-1.8922.1621.59
2021-06-073.575.301-1.6532.4791.59
2021-06-083.595.3100.5602.8011.59
2021-06-093.665.3241.9504.7351.60
2021-06-103.815.3534.0989.0161.61
2021-06-113.865.3671.3124.4621.61
2021-06-153.785.389-2.0736.9951.62
2021-06-163.75.401-2.1163.9681.62
2021-06-213.625.401-2.1620.0001.62

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询