收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 2.83 | 0 | 0 | 0 | 0 |
2018-05-18 | 2.84 | 0.003 | 0.353 | 1.060 | 0.00 |
2018-05-21 | 2.89 | 0.007 | 1.761 | 1.761 | 0.00 |
2018-05-22 | 2.89 | 0.010 | 0.000 | 1.384 | 0.00 |
2018-05-23 | 2.84 | 0.014 | -1.730 | 1.730 | 0.00 |
2018-05-24 | 2.83 | 0.017 | -0.352 | 1.056 | 0.01 |
2018-05-25 | 2.81 | 0.020 | -0.707 | 1.413 | 0.01 |
2018-05-28 | 2.8 | 0.027 | -0.356 | 3.203 | 0.01 |
2018-05-29 | 2.79 | 0.030 | -0.357 | 1.071 | 0.01 |
2018-05-30 | 2.67 | 0.039 | -4.301 | 3.943 | 0.01 |
2018-05-31 | 2.71 | 0.044 | 1.498 | 2.247 | 0.01 |
2018-06-01 | 2.69 | 0.048 | -0.738 | 1.845 | 0.01 |
2018-06-04 | 2.68 | 0.051 | -0.372 | 1.487 | 0.02 |
2018-06-05 | 2.72 | 0.055 | 1.493 | 1.866 | 0.02 |
2018-06-06 | 2.7 | 0.056 | -0.735 | 0.368 | 0.02 |
2018-06-07 | 2.71 | 0.063 | 0.370 | 2.963 | 0.02 |
2018-06-08 | 2.72 | 0.070 | 0.369 | 2.952 | 0.02 |
2018-06-11 | 2.75 | 0.076 | 1.103 | 2.574 | 0.02 |
2018-06-12 | 2.79 | 0.085 | 1.455 | 4.000 | 0.03 |
2018-06-13 | 2.68 | 0.091 | -3.943 | 2.867 | 0.03 |
2018-06-14 | 2.66 | 0.095 | -0.746 | 1.866 | 0.03 |
2018-06-15 | 2.54 | 0.110 | -4.511 | 6.767 | 0.03 |
2018-06-19 | 2.27 | 0.128 | -10.630 | 9.843 | 0.04 |
2018-06-20 | 2.29 | 0.137 | 0.881 | 4.405 | 0.04 |
2018-06-21 | 2.21 | 0.145 | -3.493 | 4.367 | 0.04 |
2018-06-22 | 2.23 | 0.153 | 0.905 | 4.525 | 0.05 |
2018-06-25 | 2.2 | 0.159 | -1.345 | 3.139 | 0.05 |
2018-06-26 | 2.2 | 0.166 | 0.000 | 4.091 | 0.05 |
2018-06-27 | 2.21 | 0.169 | 0.455 | 1.364 | 0.05 |
2018-06-28 | 2.2 | 0.173 | -0.452 | 2.262 | 0.05 |
2018-06-29 | 2.25 | 0.177 | 2.273 | 2.273 | 0.05 |
2018-07-02 | 2.21 | 0.184 | -1.778 | 3.556 | 0.06 |
2018-07-03 | 2.25 | 0.190 | 1.810 | 3.167 | 0.06 |
2018-07-04 | 2.19 | 0.195 | -2.667 | 2.667 | 0.06 |
2018-07-05 | 2.16 | 0.201 | -1.370 | 3.653 | 0.06 |
2018-07-06 | 2.14 | 0.209 | -0.926 | 4.167 | 0.06 |
2018-07-09 | 2.2 | 0.215 | 2.804 | 3.271 | 0.06 |
2018-07-10 | 2.2 | 0.218 | 0.000 | 1.818 | 0.07 |
2018-07-11 | 2.14 | 0.223 | -2.727 | 2.727 | 0.07 |
2018-07-12 | 2.18 | 0.229 | 1.869 | 3.271 | 0.07 |
2018-07-13 | 2.21 | 0.233 | 1.376 | 2.294 | 0.07 |
2018-07-16 | 2.2 | 0.236 | -0.452 | 1.357 | 0.07 |
2018-07-17 | 2.23 | 0.241 | 1.364 | 2.727 | 0.07 |
2018-07-18 | 2.21 | 0.244 | -0.897 | 1.794 | 0.07 |
2018-07-19 | 2.31 | 0.258 | 4.525 | 7.240 | 0.08 |
2018-07-20 | 2.3 | 0.266 | -0.433 | 4.329 | 0.08 |
2018-07-23 | 2.36 | 0.286 | 2.609 | 10.000 | 0.09 |
2018-07-24 | 2.53 | 0.307 | 7.203 | 10.169 | 0.09 |
2018-07-25 | 2.52 | 0.318 | -0.395 | 5.138 | 0.10 |
2018-07-26 | 2.55 | 0.333 | 1.190 | 7.143 | 0.10 |
2018-07-27 | 2.49 | 0.343 | -2.353 | 4.706 | 0.10 |
2018-07-30 | 2.44 | 0.353 | -2.008 | 4.819 | 0.11 |
2018-07-31 | 2.43 | 0.359 | -0.410 | 3.279 | 0.11 |
2018-08-01 | 2.45 | 0.365 | 0.823 | 2.881 | 0.11 |
2018-08-02 | 2.7 | 0.379 | 10.204 | 6.122 | 0.11 |
2018-08-03 | 2.46 | 0.392 | -8.889 | 6.296 | 0.12 |
2018-08-06 | 2.29 | 0.401 | -6.911 | 4.878 | 0.12 |
2018-08-07 | 2.38 | 0.414 | 3.930 | 6.550 | 0.12 |
2018-08-08 | 2.34 | 0.420 | -1.681 | 2.941 | 0.13 |
2018-08-09 | 2.34 | 0.428 | 0.000 | 4.274 | 0.13 |
2018-08-10 | 2.34 | 0.432 | 0.000 | 1.709 | 0.13 |
2018-08-13 | 2.32 | 0.441 | -0.855 | 4.701 | 0.13 |
2018-08-14 | 2.3 | 0.447 | -0.862 | 3.017 | 0.13 |
2018-08-15 | 2.28 | 0.454 | -0.870 | 3.913 | 0.14 |
2018-08-16 | 2.25 | 0.461 | -1.316 | 3.509 | 0.14 |
2018-08-17 | 2.21 | 0.467 | -1.778 | 3.556 | 0.14 |
2018-08-20 | 2.21 | 0.473 | 0.000 | 3.167 | 0.14 |
2018-08-21 | 2.25 | 0.478 | 1.810 | 2.715 | 0.14 |
2018-08-22 | 2.26 | 0.484 | 0.444 | 3.111 | 0.15 |
2018-08-23 | 2.24 | 0.489 | -0.885 | 2.655 | 0.15 |
2018-08-24 | 2.23 | 0.492 | -0.446 | 1.786 | 0.15 |
2018-08-27 | 2.28 | 0.500 | 2.242 | 4.036 | 0.15 |
2018-08-28 | 2.28 | 0.502 | 0.000 | 1.316 | 0.15 |
2018-08-29 | 2.29 | 0.506 | 0.439 | 1.754 | 0.15 |
2018-08-30 | 2.27 | 0.510 | -0.873 | 2.183 | 0.15 |
2018-08-31 | 2.24 | 0.515 | -1.322 | 2.643 | 0.15 |
2018-09-03 | 2.23 | 0.519 | -0.446 | 2.232 | 0.16 |
2018-09-04 | 2.25 | 0.524 | 0.897 | 2.691 | 0.16 |
2018-09-05 | 2.26 | 0.534 | 0.444 | 5.333 | 0.16 |
2018-09-06 | 2.29 | 0.539 | 1.327 | 2.655 | 0.16 |
2018-09-07 | 2.39 | 0.550 | 4.367 | 5.677 | 0.17 |
2018-09-10 | 2.3 | 0.557 | -3.766 | 3.347 | 0.17 |
2018-09-11 | 2.29 | 0.562 | -0.435 | 2.609 | 0.17 |
2018-09-12 | 2.24 | 0.567 | -2.183 | 2.620 | 0.17 |
2018-09-13 | 2.25 | 0.572 | 0.446 | 2.679 | 0.17 |
2018-09-14 | 2.23 | 0.574 | -0.889 | 1.333 | 0.17 |
2018-09-17 | 2.19 | 0.578 | -1.794 | 2.242 | 0.17 |
2018-09-18 | 2.3 | 0.591 | 5.023 | 6.849 | 0.18 |
2018-09-19 | 2.29 | 0.595 | -0.435 | 1.739 | 0.18 |
2018-09-20 | 2.32 | 0.605 | 1.310 | 5.240 | 0.18 |
2018-09-21 | 2.32 | 0.610 | 0.000 | 2.586 | 0.18 |
2018-09-25 | 2.56 | 0.636 | 10.345 | 12.069 | 0.19 |
2018-09-26 | 2.57 | 0.651 | 0.391 | 7.031 | 0.20 |
2018-09-27 | 2.55 | 0.667 | -0.778 | 7.782 | 0.20 |
2018-09-28 | 2.53 | 0.677 | -0.784 | 4.706 | 0.20 |
2018-10-08 | 2.5 | 0.686 | -1.186 | 4.348 | 0.21 |
2018-10-09 | 2.48 | 0.693 | -0.800 | 3.200 | 0.21 |
2018-10-10 | 2.49 | 0.699 | 0.403 | 2.823 | 0.21 |
2018-10-11 | 2.23 | 0.714 | -10.442 | 8.434 | 0.21 |
2018-10-12 | 2.18 | 0.727 | -2.242 | 7.175 | 0.22 |
2018-10-15 | 2.14 | 0.734 | -1.835 | 3.670 | 0.22 |
2018-10-16 | 2.13 | 0.741 | -0.467 | 3.738 | 0.22 |
2018-10-17 | 2.17 | 0.746 | 1.878 | 2.817 | 0.22 |
2018-10-18 | 2.09 | 0.752 | -3.687 | 3.687 | 0.23 |
2018-10-19 | 2.11 | 0.763 | 0.957 | 6.220 | 0.23 |
2018-10-22 | 2.2 | 0.773 | 4.265 | 5.687 | 0.23 |
2018-10-23 | 2.14 | 0.780 | -2.727 | 3.636 | 0.23 |
2018-10-24 | 2.15 | 0.784 | 0.467 | 2.336 | 0.24 |
2018-10-25 | 2.14 | 0.790 | -0.465 | 3.256 | 0.24 |
2018-10-26 | 2.17 | 0.794 | 1.402 | 2.336 | 0.24 |
2018-10-29 | 2.13 | 0.800 | -1.843 | 3.226 | 0.24 |
2018-10-30 | 2.16 | 0.804 | 1.408 | 2.347 | 0.24 |
2018-10-31 | 2.22 | 0.812 | 2.778 | 4.167 | 0.24 |
2018-11-01 | 2.2 | 0.816 | -0.901 | 2.252 | 0.24 |
2018-11-02 | 2.24 | 0.819 | 1.818 | 1.818 | 0.25 |
2018-11-05 | 2.26 | 0.825 | 0.893 | 3.125 | 0.25 |
2018-11-06 | 2.3 | 0.831 | 1.770 | 3.097 | 0.25 |
2018-11-07 | 2.27 | 0.834 | -1.304 | 1.304 | 0.25 |
2018-11-08 | 2.25 | 0.838 | -0.881 | 2.203 | 0.25 |
2018-11-09 | 2.27 | 0.842 | 0.889 | 2.222 | 0.25 |
2018-11-12 | 2.32 | 0.848 | 2.203 | 3.084 | 0.25 |
2018-11-13 | 2.38 | 0.859 | 2.586 | 5.603 | 0.26 |
2018-11-14 | 2.38 | 0.867 | 0.000 | 4.202 | 0.26 |
2018-11-15 | 2.43 | 0.872 | 2.101 | 2.101 | 0.26 |
2018-11-16 | 2.43 | 0.876 | 0.000 | 2.058 | 0.26 |
2018-11-19 | 2.44 | 0.881 | 0.412 | 2.469 | 0.26 |
2018-11-20 | 2.37 | 0.890 | -2.869 | 4.508 | 0.27 |
2018-11-21 | 2.42 | 0.899 | 2.110 | 4.641 | 0.27 |
2018-11-22 | 2.41 | 0.905 | -0.413 | 2.893 | 0.27 |
2018-11-23 | 2.32 | 0.917 | -3.734 | 6.224 | 0.28 |
2018-11-26 | 2.4 | 0.926 | 3.448 | 4.741 | 0.28 |
2018-11-27 | 2.37 | 0.934 | -1.250 | 3.750 | 0.28 |
2018-11-28 | 2.36 | 0.938 | -0.422 | 2.110 | 0.28 |
2018-11-29 | 2.32 | 0.945 | -1.695 | 3.814 | 0.28 |
2018-11-30 | 2.33 | 0.950 | 0.431 | 2.155 | 0.28 |
2018-12-03 | 2.39 | 0.954 | 2.575 | 2.146 | 0.29 |
2018-12-04 | 2.46 | 0.962 | 2.929 | 4.184 | 0.29 |
2018-12-05 | 2.44 | 0.967 | -0.813 | 2.439 | 0.29 |
2018-12-06 | 2.4 | 0.971 | -1.639 | 2.049 | 0.29 |
2018-12-07 | 2.39 | 0.974 | -0.417 | 1.250 | 0.29 |
2018-12-10 | 2.34 | 0.979 | -2.092 | 2.510 | 0.29 |
2018-12-11 | 2.34 | 0.982 | 0.000 | 1.709 | 0.29 |
2018-12-12 | 2.36 | 0.985 | 0.855 | 1.282 | 0.30 |
2018-12-13 | 2.41 | 0.996 | 2.119 | 5.508 | 0.30 |
2018-12-14 | 2.33 | 1.004 | -3.320 | 4.149 | 0.30 |
2018-12-17 | 2.35 | 1.009 | 0.858 | 2.575 | 0.30 |
2018-12-18 | 2.48 | 1.032 | 5.532 | 11.064 | 0.31 |
2018-12-19 | 2.32 | 1.042 | -6.452 | 5.242 | 0.31 |
2018-12-20 | 2.24 | 1.048 | -3.448 | 3.448 | 0.31 |
2018-12-21 | 2.2 | 1.053 | -1.786 | 2.679 | 0.32 |
2018-12-24 | 2.21 | 1.058 | 0.455 | 2.727 | 0.32 |
2018-12-25 | 2.16 | 1.064 | -2.262 | 3.167 | 0.32 |
2018-12-26 | 2.17 | 1.066 | 0.463 | 1.389 | 0.32 |
2018-12-27 | 2.14 | 1.073 | -1.382 | 3.687 | 0.32 |
2018-12-28 | 2.16 | 1.076 | 0.935 | 1.402 | 0.32 |
2019-01-02 | 2.17 | 1.079 | 0.463 | 1.852 | 0.32 |
2019-01-03 | 2.17 | 1.084 | 0.000 | 2.765 | 0.33 |
2019-01-04 | 2.21 | 1.092 | 1.843 | 4.608 | 0.33 |
2019-01-07 | 2.26 | 1.097 | 2.262 | 2.715 | 0.33 |
2019-01-08 | 2.3 | 1.109 | 1.770 | 6.195 | 0.33 |
2019-01-09 | 2.29 | 1.113 | -0.435 | 2.174 | 0.33 |
2019-01-10 | 2.29 | 1.118 | 0.000 | 2.620 | 0.34 |
2019-01-11 | 2.32 | 1.122 | 1.310 | 1.747 | 0.34 |
2019-01-14 | 2.29 | 1.127 | -1.293 | 2.586 | 0.34 |
2019-01-15 | 2.33 | 1.130 | 1.747 | 1.747 | 0.34 |
2019-01-16 | 2.33 | 1.134 | 0.000 | 1.717 | 0.34 |
2019-01-17 | 2.29 | 1.139 | -1.717 | 3.004 | 0.34 |
2019-01-18 | 2.32 | 1.142 | 1.310 | 1.310 | 0.34 |
2019-01-21 | 2.33 | 1.144 | 0.431 | 1.293 | 0.34 |
2019-01-22 | 2.3 | 1.148 | -1.288 | 2.146 | 0.34 |
2019-01-23 | 2.34 | 1.152 | 1.739 | 1.739 | 0.35 |
2019-01-24 | 2.34 | 1.155 | 0.000 | 1.709 | 0.35 |
2019-01-25 | 2.34 | 1.160 | 0.000 | 2.564 | 0.35 |
2019-01-28 | 2.3 | 1.167 | -1.709 | 3.846 | 0.35 |
2019-01-29 | 2.27 | 1.177 | -1.304 | 5.217 | 0.35 |
2019-01-30 | 2.22 | 1.182 | -2.203 | 2.643 | 0.35 |
2019-01-31 | 2.23 | 1.188 | 0.450 | 3.153 | 0.36 |
2019-02-01 | 2.29 | 1.194 | 2.691 | 3.139 | 0.36 |
2019-02-11 | 2.33 | 1.200 | 1.747 | 3.057 | 0.36 |
2019-02-12 | 2.35 | 1.203 | 0.858 | 1.717 | 0.36 |
2019-02-13 | 2.38 | 1.208 | 1.277 | 2.128 | 0.36 |
2019-02-14 | 2.39 | 1.212 | 0.420 | 2.101 | 0.36 |
2019-02-15 | 2.37 | 1.214 | -0.837 | 1.255 | 0.36 |
2019-02-18 | 2.43 | 1.220 | 2.532 | 2.954 | 0.37 |
2019-02-19 | 2.41 | 1.226 | -0.823 | 2.881 | 0.37 |
2019-02-20 | 2.43 | 1.230 | 0.830 | 2.075 | 0.37 |
2019-02-21 | 2.41 | 1.238 | -0.823 | 3.704 | 0.37 |
2019-02-22 | 2.45 | 1.244 | 1.660 | 2.905 | 0.37 |
2019-02-25 | 2.55 | 1.252 | 4.082 | 4.082 | 0.38 |
2019-02-26 | 2.6 | 1.268 | 1.961 | 7.451 | 0.38 |
2019-02-27 | 2.64 | 1.276 | 1.538 | 3.462 | 0.38 |
2019-02-28 | 2.57 | 1.286 | -2.652 | 4.545 | 0.39 |
2019-03-01 | 2.58 | 1.291 | 0.389 | 2.335 | 0.39 |
2019-03-04 | 2.63 | 1.297 | 1.938 | 2.713 | 0.39 |
2019-03-05 | 2.64 | 1.303 | 0.380 | 3.042 | 0.39 |
2019-03-06 | 2.71 | 1.311 | 2.652 | 3.409 | 0.39 |
2019-03-07 | 2.75 | 1.319 | 1.476 | 3.321 | 0.40 |
2019-03-08 | 2.68 | 1.332 | -2.545 | 5.818 | 0.40 |
2019-03-11 | 2.77 | 1.347 | 3.358 | 6.716 | 0.40 |
2019-03-12 | 2.77 | 1.355 | 0.000 | 3.249 | 0.41 |
2019-03-13 | 2.71 | 1.363 | -2.166 | 3.610 | 0.41 |
2019-03-14 | 2.63 | 1.373 | -2.952 | 4.428 | 0.41 |
2019-03-15 | 2.67 | 1.377 | 1.521 | 1.901 | 0.41 |
2019-03-18 | 2.77 | 1.388 | 3.745 | 4.869 | 0.42 |
2019-03-19 | 2.74 | 1.393 | -1.083 | 2.166 | 0.42 |
2019-03-20 | 2.78 | 1.398 | 1.460 | 2.190 | 0.42 |
2019-03-21 | 2.79 | 1.404 | 0.360 | 2.518 | 0.42 |
2019-03-22 | 2.84 | 1.413 | 1.792 | 3.943 | 0.42 |
2019-03-25 | 2.78 | 1.418 | -2.113 | 2.113 | 0.43 |
2019-03-26 | 2.66 | 1.431 | -4.317 | 5.755 | 0.43 |
2019-03-27 | 2.7 | 1.439 | 1.504 | 3.383 | 0.43 |
2019-03-28 | 2.67 | 1.443 | -1.111 | 2.222 | 0.43 |
2019-03-29 | 2.74 | 1.454 | 2.622 | 4.494 | 0.44 |
2019-04-01 | 2.84 | 1.459 | 3.650 | 2.190 | 0.44 |
2019-04-02 | 2.89 | 1.470 | 1.761 | 4.577 | 0.44 |
2019-04-03 | 2.91 | 1.477 | 0.692 | 2.768 | 0.44 |
2019-04-04 | 2.93 | 1.483 | 0.687 | 2.405 | 0.44 |
2019-04-08 | 2.91 | 1.492 | -0.683 | 4.096 | 0.45 |
2019-04-09 | 2.96 | 1.500 | 1.718 | 3.093 | 0.45 |
2019-04-10 | 2.96 | 1.504 | 0.000 | 1.689 | 0.45 |
2019-04-11 | 2.92 | 1.514 | -1.351 | 4.054 | 0.45 |
2019-04-12 | 2.95 | 1.523 | 1.027 | 3.425 | 0.46 |
2019-04-15 | 2.93 | 1.528 | -0.678 | 2.373 | 0.46 |
2019-04-16 | 2.96 | 1.538 | 1.024 | 3.754 | 0.46 |
2019-04-17 | 2.96 | 1.542 | 0.000 | 1.689 | 0.46 |
2019-04-18 | 3.05 | 1.553 | 3.041 | 4.392 | 0.47 |
2019-04-19 | 3.17 | 1.569 | 3.934 | 6.230 | 0.47 |
2019-04-22 | 3.25 | 1.594 | 2.524 | 9.148 | 0.48 |
2019-04-23 | 3.36 | 1.628 | 3.385 | 12.000 | 0.49 |
2019-04-24 | 3.7 | 1.654 | 10.119 | 8.631 | 0.50 |
2019-04-25 | 3.32 | 1.690 | -10.270 | 12.703 | 0.51 |
2019-04-26 | 2.99 | 1.707 | -9.940 | 6.928 | 0.51 |
2019-04-29 | 2.73 | 1.730 | -8.696 | 10.368 | 0.52 |
2019-04-30 | 2.83 | 1.742 | 3.663 | 4.762 | 0.52 |
2019-05-06 | 2.55 | 1.755 | -9.894 | 6.360 | 0.53 |
2019-05-07 | 2.63 | 1.765 | 3.137 | 4.314 | 0.53 |
2019-05-08 | 2.61 | 1.775 | -0.760 | 4.943 | 0.53 |
2019-05-09 | 2.59 | 1.781 | -0.766 | 2.682 | 0.53 |
2019-05-10 | 2.67 | 1.792 | 3.089 | 5.019 | 0.54 |
2019-05-13 | 2.62 | 1.796 | -1.873 | 1.873 | 0.54 |
2019-05-14 | 2.59 | 1.802 | -1.145 | 2.672 | 0.54 |
2019-05-15 | 2.64 | 1.806 | 1.931 | 1.931 | 0.54 |
2019-05-16 | 2.68 | 1.812 | 1.515 | 2.652 | 0.54 |
2019-05-17 | 2.57 | 1.824 | -4.104 | 5.597 | 0.55 |
2019-05-20 | 2.53 | 1.836 | -1.556 | 5.447 | 0.55 |
2019-05-21 | 2.56 | 1.841 | 1.186 | 2.372 | 0.55 |
2019-05-22 | 2.53 | 1.846 | -1.172 | 2.344 | 0.55 |
2019-05-23 | 2.44 | 1.855 | -3.557 | 4.743 | 0.56 |
2019-05-24 | 2.44 | 1.859 | 0.000 | 1.639 | 0.56 |
2019-05-27 | 2.51 | 1.866 | 2.869 | 3.689 | 0.56 |
2019-05-28 | 2.52 | 1.874 | 0.398 | 3.586 | 0.56 |
2019-05-29 | 2.55 | 1.880 | 1.190 | 2.778 | 0.56 |
2019-05-30 | 2.56 | 1.887 | 0.392 | 3.529 | 0.57 |
2019-05-31 | 2.55 | 1.892 | -0.391 | 1.953 | 0.57 |
2019-06-03 | 2.55 | 1.897 | 0.000 | 2.353 | 0.57 |
2019-06-04 | 2.81 | 1.897 | 10.196 | 0.000 | 0.57 |
2019-06-05 | 2.88 | 1.921 | 2.491 | 9.964 | 0.58 |
2019-06-06 | 2.73 | 1.935 | -5.208 | 6.250 | 0.58 |
2019-06-10 | 2.67 | 1.945 | -2.198 | 4.396 | 0.58 |
2019-06-11 | 2.75 | 1.957 | 2.996 | 5.243 | 0.59 |
2019-06-12 | 2.71 | 1.967 | -1.455 | 4.727 | 0.59 |
2019-06-13 | 2.99 | 1.991 | 10.332 | 9.594 | 0.60 |
2019-06-14 | 2.84 | 2.004 | -5.017 | 5.351 | 0.60 |
2019-06-17 | 2.86 | 2.012 | 0.704 | 3.521 | 0.60 |
2019-06-18 | 3.14 | 2.031 | 9.790 | 7.343 | 0.61 |
2019-06-19 | 3.25 | 2.056 | 3.503 | 8.917 | 0.62 |
2019-06-20 | 3.14 | 2.067 | -3.385 | 4.308 | 0.62 |
2019-06-21 | 3.11 | 2.074 | -0.955 | 2.866 | 0.62 |
2019-06-24 | 3.05 | 2.083 | -1.929 | 3.537 | 0.62 |
2019-06-25 | 2.96 | 2.098 | -2.951 | 5.902 | 0.63 |
2019-06-26 | 2.99 | 2.107 | 1.014 | 3.716 | 0.63 |
2019-06-27 | 2.99 | 2.115 | 0.000 | 3.344 | 0.63 |
2019-06-28 | 3.02 | 2.129 | 1.003 | 5.351 | 0.64 |
2019-07-01 | 3.05 | 2.135 | 0.993 | 2.318 | 0.64 |
2019-07-02 | 3.04 | 2.142 | -0.328 | 2.951 | 0.64 |
2019-07-03 | 3.03 | 2.148 | -0.329 | 2.303 | 0.64 |
2019-07-04 | 2.95 | 2.157 | -2.640 | 3.630 | 0.65 |
2019-07-05 | 2.97 | 2.162 | 0.678 | 2.034 | 0.65 |
2019-07-08 | 2.8 | 2.175 | -5.724 | 5.724 | 0.65 |
2019-07-09 | 2.78 | 2.184 | -0.714 | 3.929 | 0.66 |
2019-07-10 | 2.73 | 2.191 | -1.799 | 2.878 | 0.66 |
2019-07-11 | 2.75 | 2.196 | 0.733 | 2.198 | 0.66 |
2019-07-12 | 2.73 | 2.201 | -0.727 | 2.182 | 0.66 |
2019-07-15 | 2.74 | 2.208 | 0.366 | 2.930 | 0.66 |
2019-07-16 | 2.73 | 2.211 | -0.365 | 1.460 | 0.66 |
2019-07-17 | 2.79 | 2.219 | 2.198 | 3.297 | 0.67 |
2019-07-18 | 2.82 | 2.238 | 1.075 | 8.244 | 0.67 |
2019-07-19 | 2.82 | 2.244 | 0.000 | 2.482 | 0.67 |
2019-07-22 | 2.66 | 2.259 | -5.674 | 6.738 | 0.68 |
2019-07-23 | 2.76 | 2.267 | 3.759 | 3.383 | 0.68 |
2019-07-24 | 2.86 | 2.273 | 3.623 | 2.899 | 0.68 |
2019-07-25 | 3 | 2.288 | 4.895 | 5.944 | 0.69 |
2019-07-26 | 2.94 | 2.297 | -2.000 | 3.667 | 0.69 |
2019-07-29 | 2.93 | 2.303 | -0.340 | 2.381 | 0.69 |
2019-07-30 | 2.88 | 2.309 | -1.706 | 2.389 | 0.69 |
2019-07-31 | 2.81 | 2.315 | -2.431 | 2.431 | 0.69 |
2019-08-01 | 2.83 | 2.321 | 0.712 | 2.847 | 0.70 |
2019-08-02 | 2.77 | 2.330 | -2.120 | 3.887 | 0.70 |
2019-08-05 | 2.73 | 2.336 | -1.444 | 2.527 | 0.70 |
2019-08-06 | 2.59 | 2.349 | -5.128 | 6.227 | 0.70 |
2019-08-07 | 2.54 | 2.357 | -1.931 | 3.475 | 0.71 |
2019-08-08 | 2.56 | 2.359 | 0.787 | 1.181 | 0.71 |
2019-08-09 | 2.58 | 2.364 | 0.781 | 1.953 | 0.71 |
2019-08-12 | 2.59 | 2.369 | 0.388 | 2.326 | 0.71 |
2019-08-13 | 2.55 | 2.373 | -1.544 | 1.931 | 0.71 |
2019-08-14 | 2.56 | 2.377 | 0.392 | 1.961 | 0.71 |
2019-08-15 | 2.53 | 2.383 | -1.172 | 3.125 | 0.72 |
2019-08-16 | 2.58 | 2.390 | 1.976 | 3.162 | 0.72 |
2019-08-19 | 2.63 | 2.394 | 1.938 | 1.938 | 0.72 |
2019-08-20 | 2.73 | 2.404 | 3.802 | 4.183 | 0.72 |
2019-08-21 | 2.72 | 2.419 | -0.366 | 6.593 | 0.73 |
2019-08-22 | 2.72 | 2.427 | 0.000 | 3.676 | 0.73 |
2019-08-23 | 2.78 | 2.437 | 2.206 | 4.412 | 0.73 |
2019-08-26 | 2.8 | 2.454 | 0.719 | 7.194 | 0.74 |
2019-08-27 | 2.78 | 2.465 | -0.714 | 4.643 | 0.74 |
2019-08-28 | 2.78 | 2.477 | 0.000 | 5.036 | 0.74 |
2019-08-29 | 2.7 | 2.484 | -2.878 | 3.237 | 0.75 |
2019-08-30 | 2.63 | 2.493 | -2.593 | 4.074 | 0.75 |
2019-09-02 | 2.68 | 2.500 | 1.901 | 3.042 | 0.75 |
2019-09-03 | 2.77 | 2.508 | 3.358 | 3.731 | 0.75 |
2019-09-04 | 2.75 | 2.513 | -0.722 | 2.166 | 0.75 |
2019-09-05 | 2.78 | 2.519 | 1.091 | 2.545 | 0.76 |
2019-09-06 | 2.76 | 2.526 | -0.719 | 2.878 | 0.76 |
2019-09-09 | 2.78 | 2.530 | 0.725 | 1.812 | 0.76 |
2019-09-10 | 2.8 | 2.536 | 0.719 | 2.518 | 0.76 |
2019-09-11 | 2.78 | 2.540 | -0.714 | 1.786 | 0.76 |
2019-09-12 | 2.78 | 2.543 | 0.000 | 1.439 | 0.76 |
2019-09-16 | 2.78 | 2.546 | 0.000 | 1.079 | 0.76 |
2019-09-17 | 2.67 | 2.556 | -3.957 | 4.676 | 0.77 |
2019-09-18 | 2.65 | 2.560 | -0.749 | 1.873 | 0.77 |
2019-09-19 | 2.66 | 2.565 | 0.377 | 2.264 | 0.77 |
2019-09-20 | 2.71 | 2.574 | 1.880 | 3.759 | 0.77 |
2019-09-23 | 2.65 | 2.580 | -2.214 | 2.952 | 0.77 |
2019-09-24 | 2.64 | 2.585 | -0.377 | 1.887 | 0.78 |
2019-09-25 | 2.58 | 2.590 | -2.273 | 2.652 | 0.78 |
2019-09-26 | 2.51 | 2.598 | -2.713 | 3.488 | 0.78 |
2019-09-27 | 2.53 | 2.602 | 0.797 | 1.992 | 0.78 |
2019-09-30 | 2.52 | 2.604 | -0.395 | 1.186 | 0.78 |
2019-10-08 | 2.53 | 2.607 | 0.397 | 1.190 | 0.78 |
2019-10-09 | 2.54 | 2.610 | 0.395 | 1.581 | 0.78 |
2019-10-10 | 2.59 | 2.616 | 1.969 | 2.756 | 0.78 |
2019-10-11 | 2.59 | 2.621 | 0.000 | 2.317 | 0.79 |
2019-10-14 | 2.64 | 2.626 | 1.931 | 2.317 | 0.79 |
2019-10-15 | 2.63 | 2.629 | -0.379 | 1.136 | 0.79 |
2019-10-16 | 2.59 | 2.633 | -1.521 | 1.901 | 0.79 |
2019-10-17 | 2.59 | 2.634 | 0.000 | 0.772 | 0.79 |
2019-10-18 | 2.55 | 2.640 | -1.544 | 2.703 | 0.79 |
2019-10-21 | 2.63 | 2.648 | 3.137 | 3.529 | 0.79 |
2019-10-22 | 2.64 | 2.654 | 0.380 | 2.662 | 0.80 |
2019-10-23 | 2.67 | 2.661 | 1.136 | 3.409 | 0.80 |
2019-10-24 | 2.63 | 2.668 | -1.498 | 2.996 | 0.80 |
2019-10-25 | 2.69 | 2.681 | 2.281 | 5.703 | 0.80 |
2019-10-28 | 2.68 | 2.686 | -0.372 | 2.602 | 0.81 |
2019-10-29 | 2.65 | 2.694 | -1.119 | 3.358 | 0.81 |
2019-10-30 | 2.58 | 2.700 | -2.642 | 3.019 | 0.81 |
2019-10-31 | 2.56 | 2.706 | -0.775 | 2.713 | 0.81 |
2019-11-01 | 2.58 | 2.710 | 0.781 | 1.953 | 0.81 |
2019-11-04 | 2.57 | 2.713 | -0.388 | 1.163 | 0.81 |
2019-11-05 | 2.58 | 2.717 | 0.389 | 1.946 | 0.82 |
2019-11-06 | 2.58 | 2.720 | 0.000 | 1.550 | 0.82 |
2019-11-07 | 2.59 | 2.725 | 0.388 | 2.326 | 0.82 |
2019-11-08 | 2.61 | 2.732 | 0.772 | 3.089 | 0.82 |
2019-11-11 | 2.51 | 2.738 | -3.831 | 2.682 | 0.82 |
2019-11-12 | 2.57 | 2.745 | 2.390 | 3.586 | 0.82 |
2019-11-13 | 2.56 | 2.754 | -0.389 | 3.891 | 0.83 |
2019-11-14 | 2.62 | 2.768 | 2.344 | 6.641 | 0.83 |
2019-11-15 | 2.55 | 2.774 | -2.672 | 2.672 | 0.83 |
2019-11-18 | 2.53 | 2.780 | -0.784 | 3.137 | 0.83 |
2019-11-19 | 2.55 | 2.785 | 0.791 | 1.976 | 0.84 |
2019-11-20 | 2.53 | 2.790 | -0.784 | 2.353 | 0.84 |
2019-11-21 | 2.51 | 2.794 | -0.791 | 1.976 | 0.84 |
2019-11-22 | 2.52 | 2.798 | 0.398 | 1.992 | 0.84 |
2019-11-25 | 2.54 | 2.803 | 0.794 | 2.381 | 0.84 |
2019-11-26 | 2.53 | 2.805 | -0.394 | 1.181 | 0.84 |
2019-11-27 | 2.53 | 2.807 | 0.000 | 0.791 | 0.84 |
2019-11-28 | 2.52 | 2.811 | -0.395 | 1.976 | 0.84 |
2019-11-29 | 2.53 | 2.814 | 0.397 | 1.190 | 0.84 |
2019-12-02 | 2.53 | 2.815 | 0.000 | 0.791 | 0.84 |
2019-12-03 | 2.53 | 2.817 | 0.000 | 0.791 | 0.85 |
2019-12-04 | 2.53 | 2.818 | 0.000 | 0.395 | 0.85 |
2019-12-05 | 2.55 | 2.820 | 0.791 | 0.791 | 0.85 |
2019-12-06 | 2.54 | 2.822 | -0.392 | 1.176 | 0.85 |
2019-12-09 | 2.53 | 2.825 | -0.394 | 1.181 | 0.85 |
2019-12-10 | 2.53 | 2.826 | 0.000 | 0.791 | 0.85 |
2019-12-11 | 2.54 | 2.827 | 0.395 | 0.395 | 0.85 |
2019-12-12 | 2.52 | 2.830 | -0.787 | 1.181 | 0.85 |
2019-12-13 | 2.54 | 2.831 | 0.794 | 0.794 | 0.85 |
2019-12-16 | 2.56 | 2.834 | 0.787 | 1.181 | 0.85 |
2019-12-17 | 2.58 | 2.839 | 0.781 | 2.344 | 0.85 |
2019-12-18 | 2.58 | 2.841 | 0.000 | 1.163 | 0.85 |
2019-12-19 | 2.62 | 2.846 | 1.550 | 1.938 | 0.85 |
2019-12-20 | 2.61 | 2.850 | -0.382 | 1.908 | 0.85 |
2019-12-23 | 2.55 | 2.855 | -2.299 | 2.682 | 0.86 |
2019-12-24 | 2.58 | 2.859 | 1.176 | 1.569 | 0.86 |
2019-12-25 | 2.57 | 2.861 | -0.388 | 1.163 | 0.86 |
2019-12-26 | 2.58 | 2.864 | 0.389 | 1.167 | 0.86 |
2019-12-27 | 2.58 | 2.868 | 0.000 | 1.938 | 0.86 |
2019-12-30 | 2.6 | 2.871 | 0.775 | 1.163 | 0.86 |
2019-12-31 | 2.61 | 2.874 | 0.385 | 1.538 | 0.86 |
2020-01-02 | 2.63 | 2.877 | 0.766 | 1.533 | 0.86 |
2020-01-03 | 2.66 | 2.885 | 1.141 | 3.422 | 0.87 |
2020-01-06 | 2.64 | 2.888 | -0.752 | 1.504 | 0.87 |
2020-01-07 | 2.69 | 2.892 | 1.894 | 1.894 | 0.87 |
2020-01-08 | 2.67 | 2.896 | -0.743 | 1.859 | 0.87 |
2020-01-09 | 2.7 | 2.900 | 1.124 | 1.498 | 0.87 |
2020-01-10 | 2.69 | 2.906 | -0.370 | 2.593 | 0.87 |
2020-01-13 | 2.68 | 2.908 | -0.372 | 1.115 | 0.87 |
2020-01-14 | 2.71 | 2.912 | 1.119 | 1.493 | 0.87 |
2020-01-15 | 2.72 | 2.922 | 0.369 | 4.797 | 0.88 |
2020-01-16 | 2.72 | 2.929 | 0.000 | 2.941 | 0.88 |
2020-01-17 | 2.7 | 2.933 | -0.735 | 1.838 | 0.88 |
2020-01-20 | 2.72 | 2.942 | 0.741 | 3.704 | 0.88 |
2020-01-21 | 2.71 | 2.945 | -0.368 | 1.471 | 0.88 |
2020-01-22 | 2.73 | 2.951 | 0.738 | 2.583 | 0.89 |
2020-01-23 | 2.63 | 2.965 | -3.663 | 6.593 | 0.89 |
2020-02-03 | 2.37 | 2.965 | -9.886 | 0.000 | 0.89 |
2020-02-04 | 2.32 | 2.979 | -2.110 | 7.173 | 0.89 |
2020-02-05 | 2.37 | 2.986 | 2.155 | 3.448 | 0.90 |
2020-02-06 | 2.41 | 2.992 | 1.688 | 2.954 | 0.90 |
2020-02-07 | 2.4 | 2.998 | -0.415 | 2.905 | 0.90 |
2020-02-10 | 2.5 | 3.008 | 4.167 | 5.000 | 0.90 |
2020-02-11 | 2.48 | 3.019 | -0.800 | 5.200 | 0.91 |
2020-02-12 | 2.5 | 3.023 | 0.806 | 2.016 | 0.91 |
2020-02-13 | 2.5 | 3.031 | 0.000 | 4.000 | 0.91 |
2020-02-14 | 2.48 | 3.035 | -0.800 | 1.600 | 0.91 |
2020-02-17 | 2.53 | 3.041 | 2.016 | 2.823 | 0.91 |
2020-02-18 | 2.53 | 3.044 | 0.000 | 1.581 | 0.91 |
2020-02-19 | 2.54 | 3.048 | 0.395 | 1.976 | 0.91 |
2020-02-20 | 2.59 | 3.054 | 1.969 | 2.756 | 0.92 |
2020-02-21 | 2.6 | 3.057 | 0.386 | 1.544 | 0.92 |
2020-02-24 | 2.59 | 3.062 | -0.385 | 2.308 | 0.92 |
2020-02-25 | 2.52 | 3.074 | -2.703 | 5.405 | 0.92 |
2020-02-26 | 2.61 | 3.092 | 3.571 | 8.333 | 0.93 |
2020-02-27 | 2.68 | 3.102 | 2.682 | 4.598 | 0.93 |
2020-02-28 | 2.58 | 3.115 | -3.731 | 5.970 | 0.93 |
2020-03-02 | 2.85 | 3.136 | 10.465 | 8.915 | 0.94 |
2020-03-03 | 3.14 | 3.140 | 10.175 | 1.404 | 0.94 |
2020-03-04 | 3.46 | 3.176 | 10.191 | 12.420 | 0.95 |
2020-03-05 | 3.81 | 3.221 | 10.116 | 14.162 | 0.97 |
2020-03-06 | 3.8 | 3.271 | -0.262 | 16.010 | 0.98 |
2020-03-09 | 3.42 | 3.291 | -10.000 | 6.842 | 0.99 |
2020-03-10 | 3.48 | 3.325 | 1.754 | 11.696 | 1.00 |
2020-03-11 | 3.29 | 3.340 | -5.460 | 5.747 | 1.00 |
2020-03-12 | 3.11 | 3.355 | -5.471 | 5.471 | 1.01 |
2020-03-13 | 3.07 | 3.374 | -1.286 | 7.717 | 1.01 |
2020-03-16 | 2.95 | 3.397 | -3.909 | 9.121 | 1.02 |
2020-03-17 | 3.17 | 3.418 | 7.458 | 8.136 | 1.03 |
2020-03-18 | 3.23 | 3.449 | 1.893 | 11.356 | 1.03 |
2020-03-19 | 3.34 | 3.476 | 3.406 | 9.598 | 1.04 |
2020-03-20 | 3.33 | 3.492 | -0.299 | 5.988 | 1.05 |
2020-03-23 | 3.05 | 3.514 | -8.408 | 8.709 | 1.05 |
2020-03-24 | 3.02 | 3.541 | -0.984 | 10.492 | 1.06 |
2020-03-25 | 3.12 | 3.554 | 3.311 | 4.967 | 1.07 |
2020-03-26 | 2.96 | 3.562 | -5.128 | 3.526 | 1.07 |
2020-03-27 | 3 | 3.578 | 1.351 | 6.419 | 1.07 |
2020-03-30 | 3.01 | 3.591 | 0.333 | 5.000 | 1.08 |
2020-03-31 | 3.19 | 3.618 | 5.980 | 10.299 | 1.09 |
2020-04-01 | 3.05 | 3.633 | -4.389 | 5.643 | 1.09 |
2020-04-02 | 3.08 | 3.642 | 0.984 | 3.607 | 1.09 |
2020-04-03 | 3.01 | 3.652 | -2.273 | 3.896 | 1.10 |
2020-04-07 | 3.13 | 3.662 | 3.987 | 3.987 | 1.10 |
2020-04-08 | 3.1 | 3.667 | -0.958 | 1.917 | 1.10 |
2020-04-09 | 3.13 | 3.674 | 0.968 | 2.581 | 1.10 |
2020-04-10 | 3 | 3.686 | -4.153 | 4.792 | 1.11 |
2020-04-13 | 2.9 | 3.696 | -3.333 | 4.333 | 1.11 |
2020-04-14 | 2.97 | 3.704 | 2.414 | 3.103 | 1.11 |
2020-04-15 | 2.89 | 3.712 | -2.694 | 3.367 | 1.11 |
2020-04-16 | 2.9 | 3.717 | 0.346 | 2.076 | 1.12 |
2020-04-17 | 3.03 | 3.739 | 4.483 | 8.621 | 1.12 |
2020-04-20 | 3.08 | 3.750 | 1.650 | 4.290 | 1.12 |
2020-04-21 | 3.21 | 3.772 | 4.221 | 8.117 | 1.13 |
2020-04-22 | 3.27 | 3.787 | 1.869 | 5.607 | 1.14 |
2020-04-23 | 3.17 | 3.800 | -3.058 | 4.893 | 1.14 |
2020-04-24 | 3.33 | 3.831 | 5.047 | 11.356 | 1.15 |
2020-04-27 | 3.2 | 3.848 | -3.904 | 6.306 | 1.15 |
2020-04-28 | 3.08 | 3.873 | -3.750 | 9.688 | 1.16 |
2020-04-29 | 3.15 | 3.888 | 2.273 | 5.844 | 1.17 |
2020-04-30 | 3.13 | 3.902 | -0.635 | 5.079 | 1.17 |
2020-05-06 | 3.13 | 3.913 | 0.000 | 4.473 | 1.17 |
2020-05-07 | 3.36 | 3.941 | 7.348 | 9.904 | 1.18 |
2020-05-08 | 3.28 | 3.951 | -2.381 | 3.571 | 1.19 |
2020-05-11 | 3.28 | 3.958 | 0.000 | 2.744 | 1.19 |
2020-05-12 | 3.19 | 3.970 | -2.744 | 4.573 | 1.19 |
2020-05-13 | 3.21 | 3.977 | 0.627 | 2.508 | 1.19 |
2020-05-14 | 3.12 | 3.986 | -2.804 | 3.427 | 1.20 |
2020-05-15 | 3.08 | 3.992 | -1.282 | 2.244 | 1.20 |
2020-05-18 | 3.08 | 3.997 | 0.000 | 1.948 | 1.20 |
2020-05-19 | 3.18 | 4.006 | 3.247 | 3.571 | 1.20 |
2020-05-20 | 3.13 | 4.018 | -1.572 | 4.403 | 1.21 |
2020-05-21 | 2.97 | 4.030 | -5.112 | 4.792 | 1.21 |
2020-05-22 | 2.93 | 4.038 | -1.347 | 3.367 | 1.21 |
2020-05-25 | 2.9 | 4.043 | -1.024 | 2.048 | 1.21 |
2020-05-26 | 2.93 | 4.047 | 1.034 | 1.724 | 1.21 |
2020-05-27 | 2.86 | 4.053 | -2.389 | 2.730 | 1.22 |
2020-05-28 | 2.78 | 4.065 | -2.797 | 4.895 | 1.22 |
2020-05-29 | 2.69 | 4.074 | -3.237 | 3.957 | 1.22 |
2020-06-01 | 2.78 | 4.082 | 3.346 | 3.717 | 1.22 |
2020-06-02 | 2.8 | 4.086 | 0.719 | 1.799 | 1.23 |
2020-06-03 | 2.79 | 4.091 | -0.357 | 1.786 | 1.23 |
2020-06-04 | 2.78 | 4.093 | -0.358 | 1.075 | 1.23 |
2020-06-05 | 2.83 | 4.099 | 1.799 | 2.518 | 1.23 |
2020-06-08 | 2.82 | 4.103 | -0.353 | 1.767 | 1.23 |
2020-06-09 | 2.79 | 4.108 | -1.064 | 2.128 | 1.23 |
2020-06-10 | 2.75 | 4.113 | -1.434 | 2.151 | 1.23 |
2020-06-11 | 2.76 | 4.117 | 0.364 | 1.818 | 1.24 |
2020-06-12 | 2.73 | 4.122 | -1.087 | 2.174 | 1.24 |
2020-06-15 | 2.7 | 4.128 | -1.099 | 2.564 | 1.24 |
2020-06-16 | 2.74 | 4.131 | 1.481 | 1.481 | 1.24 |
2020-06-17 | 2.74 | 4.135 | 0.000 | 1.460 | 1.24 |
2020-06-18 | 2.75 | 4.138 | 0.365 | 1.460 | 1.24 |
2020-06-19 | 2.75 | 4.141 | 0.000 | 1.455 | 1.24 |
2020-06-22 | 2.75 | 4.145 | 0.000 | 1.455 | 1.24 |
2020-06-23 | 2.71 | 4.147 | -1.455 | 1.091 | 1.24 |
2020-06-24 | 2.69 | 4.151 | -0.738 | 1.845 | 1.25 |
2020-06-29 | 2.63 | 4.159 | -2.230 | 3.346 | 1.25 |
2020-06-30 | 2.63 | 4.162 | 0.000 | 1.521 | 1.25 |
2020-07-01 | 2.68 | 4.166 | 1.901 | 1.901 | 1.25 |
2020-07-02 | 2.72 | 4.171 | 1.493 | 2.239 | 1.25 |
2020-07-03 | 2.78 | 4.184 | 2.206 | 5.515 | 1.26 |
2020-07-06 | 2.88 | 4.193 | 3.597 | 3.597 | 1.26 |
2020-07-07 | 2.85 | 4.203 | -1.042 | 4.514 | 1.26 |
2020-07-08 | 2.93 | 4.214 | 2.807 | 4.211 | 1.26 |
2020-07-09 | 2.97 | 4.220 | 1.365 | 2.389 | 1.27 |
2020-07-10 | 2.92 | 4.225 | -1.684 | 2.020 | 1.27 |
2020-07-13 | 3.02 | 4.235 | 3.425 | 4.110 | 1.27 |
2020-07-14 | 2.99 | 4.245 | -0.993 | 3.974 | 1.27 |
2020-07-15 | 2.96 | 4.255 | -1.003 | 4.013 | 1.28 |
2020-07-16 | 2.83 | 4.268 | -4.392 | 5.743 | 1.28 |
2020-07-17 | 2.82 | 4.276 | -0.353 | 3.180 | 1.28 |
2020-07-20 | 2.93 | 4.284 | 3.901 | 3.546 | 1.29 |
2020-07-21 | 2.92 | 4.289 | -0.341 | 2.048 | 1.29 |
2020-07-22 | 2.89 | 4.295 | -1.027 | 2.397 | 1.29 |
2020-07-23 | 2.88 | 4.304 | -0.346 | 3.806 | 1.29 |
2020-07-24 | 2.75 | 4.319 | -4.514 | 6.250 | 1.30 |
2020-07-27 | 2.74 | 4.324 | -0.364 | 2.545 | 1.30 |
2020-07-28 | 2.76 | 4.328 | 0.730 | 1.460 | 1.30 |
2020-07-29 | 2.79 | 4.334 | 1.087 | 2.899 | 1.30 |
2020-07-30 | 2.78 | 4.338 | -0.358 | 1.434 | 1.30 |
2020-07-31 | 2.78 | 4.342 | 0.000 | 1.799 | 1.30 |
2020-08-03 | 2.85 | 4.348 | 2.518 | 2.518 | 1.30 |
2020-08-04 | 2.87 | 4.355 | 0.702 | 3.158 | 1.31 |
2020-08-05 | 2.86 | 4.363 | -0.348 | 3.136 | 1.31 |
2020-08-06 | 2.83 | 4.370 | -1.049 | 2.797 | 1.31 |
2020-08-07 | 2.77 | 4.378 | -2.120 | 3.534 | 1.31 |
2020-08-10 | 2.83 | 4.387 | 2.166 | 3.971 | 1.32 |
2020-08-11 | 2.85 | 4.399 | 0.707 | 4.947 | 1.32 |
2020-08-12 | 2.85 | 4.405 | 0.000 | 2.456 | 1.32 |
2020-08-13 | 2.89 | 4.412 | 1.404 | 3.158 | 1.32 |
2020-08-14 | 2.88 | 4.419 | -0.346 | 2.768 | 1.33 |
2020-08-17 | 2.92 | 4.426 | 1.389 | 2.778 | 1.33 |
2020-08-18 | 2.89 | 4.429 | -1.027 | 1.370 | 1.33 |
2020-08-19 | 2.93 | 4.442 | 1.384 | 5.536 | 1.33 |
2020-08-20 | 2.88 | 4.451 | -1.706 | 3.754 | 1.34 |
2020-08-21 | 2.88 | 4.456 | 0.000 | 2.083 | 1.34 |
2020-08-24 | 2.86 | 4.459 | -0.694 | 1.042 | 1.34 |
2020-08-25 | 2.83 | 4.464 | -1.049 | 2.098 | 1.34 |
2020-08-26 | 2.78 | 4.470 | -1.767 | 2.473 | 1.34 |
2020-08-27 | 2.79 | 4.473 | 0.360 | 1.439 | 1.34 |
2020-08-28 | 2.83 | 4.479 | 1.434 | 2.509 | 1.34 |
2020-08-31 | 2.8 | 4.481 | -1.060 | 1.060 | 1.34 |
2020-09-01 | 2.78 | 4.485 | -0.714 | 1.429 | 1.35 |
2020-09-02 | 2.81 | 4.488 | 1.079 | 1.439 | 1.35 |
2020-09-03 | 2.78 | 4.492 | -1.068 | 1.779 | 1.35 |
2020-09-04 | 2.76 | 4.497 | -0.719 | 2.158 | 1.35 |
2020-09-07 | 2.74 | 4.504 | -0.725 | 2.899 | 1.35 |
2020-09-08 | 2.82 | 4.512 | 2.920 | 3.650 | 1.35 |
2020-09-09 | 2.85 | 4.520 | 1.064 | 3.191 | 1.36 |
2020-09-10 | 2.73 | 4.534 | -4.211 | 6.316 | 1.36 |
2020-09-11 | 2.75 | 4.539 | 0.733 | 2.198 | 1.36 |
2020-09-14 | 2.73 | 4.545 | -0.727 | 2.545 | 1.36 |
2020-09-15 | 2.74 | 4.548 | 0.366 | 1.465 | 1.36 |
2020-09-16 | 2.73 | 4.552 | -0.365 | 1.460 | 1.37 |
2020-09-17 | 2.71 | 4.554 | -0.733 | 1.099 | 1.37 |
2020-09-18 | 2.73 | 4.558 | 0.738 | 1.476 | 1.37 |
2020-09-21 | 2.72 | 4.560 | -0.366 | 1.099 | 1.37 |
2020-09-22 | 2.69 | 4.567 | -1.103 | 2.941 | 1.37 |
2020-09-23 | 2.7 | 4.569 | 0.372 | 1.115 | 1.37 |
2020-09-24 | 2.63 | 4.575 | -2.593 | 2.593 | 1.37 |
2020-09-25 | 2.62 | 4.579 | -0.380 | 1.901 | 1.37 |
2020-09-28 | 2.61 | 4.582 | -0.382 | 1.145 | 1.37 |
2020-09-29 | 2.62 | 4.584 | 0.383 | 1.149 | 1.38 |
2020-09-30 | 2.63 | 4.587 | 0.382 | 1.145 | 1.38 |
2020-10-09 | 2.67 | 4.590 | 1.521 | 1.521 | 1.38 |
2020-10-12 | 2.71 | 4.593 | 1.498 | 1.498 | 1.38 |
2020-10-13 | 2.69 | 4.597 | -0.738 | 1.476 | 1.38 |
2020-10-14 | 2.68 | 4.599 | -0.372 | 1.115 | 1.38 |
2020-10-15 | 2.67 | 4.602 | -0.373 | 1.119 | 1.38 |
2020-10-16 | 2.68 | 4.604 | 0.375 | 1.124 | 1.38 |
2020-10-19 | 2.67 | 4.608 | -0.373 | 1.866 | 1.38 |
2020-10-20 | 2.67 | 4.612 | 0.000 | 1.498 | 1.38 |
2020-10-21 | 2.63 | 4.615 | -1.498 | 1.498 | 1.38 |
2020-10-22 | 2.63 | 4.617 | 0.000 | 0.760 | 1.38 |
2020-10-23 | 2.6 | 4.621 | -1.141 | 1.901 | 1.39 |
2020-10-26 | 2.6 | 4.625 | 0.000 | 1.923 | 1.39 |
2020-10-27 | 2.59 | 4.627 | -0.385 | 0.769 | 1.39 |
2020-10-28 | 2.58 | 4.631 | -0.386 | 1.931 | 1.39 |
2020-10-29 | 2.56 | 4.633 | -0.775 | 1.163 | 1.39 |
2020-10-30 | 2.62 | 4.642 | 2.344 | 3.906 | 1.39 |
2020-11-02 | 2.71 | 4.652 | 3.435 | 4.580 | 1.40 |
2020-11-03 | 2.71 | 4.658 | 0.000 | 2.583 | 1.40 |
2020-11-04 | 2.69 | 4.663 | -0.738 | 2.214 | 1.40 |
2020-11-05 | 2.72 | 4.665 | 1.115 | 1.115 | 1.40 |
2020-11-06 | 2.69 | 4.669 | -1.103 | 1.838 | 1.40 |
2020-11-09 | 2.72 | 4.672 | 1.115 | 1.115 | 1.40 |
2020-11-10 | 2.71 | 4.677 | -0.368 | 2.206 | 1.40 |
2020-11-11 | 2.77 | 4.685 | 2.214 | 3.690 | 1.41 |
2020-11-12 | 2.78 | 4.690 | 0.361 | 1.805 | 1.41 |
2020-11-13 | 2.76 | 4.693 | -0.719 | 1.439 | 1.41 |
2020-11-16 | 2.81 | 4.697 | 1.812 | 1.812 | 1.41 |
2020-11-17 | 2.8 | 4.701 | -0.356 | 1.423 | 1.41 |
2020-11-18 | 2.78 | 4.704 | -0.714 | 1.429 | 1.41 |
2020-11-19 | 2.77 | 4.709 | -0.360 | 2.158 | 1.41 |
2020-11-20 | 2.77 | 4.713 | 0.000 | 1.805 | 1.41 |
2020-11-23 | 2.79 | 4.719 | 0.722 | 2.527 | 1.42 |
2020-11-24 | 2.78 | 4.722 | -0.358 | 1.434 | 1.42 |
2020-11-25 | 2.75 | 4.728 | -1.079 | 2.518 | 1.42 |
2020-11-26 | 2.73 | 4.731 | -0.727 | 1.455 | 1.42 |
2020-11-27 | 2.8 | 4.737 | 2.564 | 2.564 | 1.42 |
2020-11-30 | 2.82 | 4.741 | 0.714 | 1.786 | 1.42 |
2020-12-01 | 2.84 | 4.745 | 0.709 | 1.418 | 1.42 |
2020-12-02 | 2.83 | 4.747 | -0.352 | 1.056 | 1.42 |
2020-12-03 | 2.85 | 4.755 | 0.707 | 3.180 | 1.43 |
2020-12-04 | 2.81 | 4.759 | -1.404 | 1.754 | 1.43 |
2020-12-07 | 2.77 | 4.764 | -1.423 | 2.135 | 1.43 |
2020-12-08 | 2.77 | 4.766 | 0.000 | 1.083 | 1.43 |
2020-12-09 | 2.72 | 4.771 | -1.805 | 2.166 | 1.43 |
2020-12-10 | 2.72 | 4.775 | 0.000 | 1.471 | 1.43 |
2020-12-11 | 2.64 | 4.784 | -2.941 | 4.044 | 1.44 |
2020-12-14 | 2.67 | 4.787 | 1.136 | 1.515 | 1.44 |
2020-12-15 | 2.68 | 4.791 | 0.375 | 1.873 | 1.44 |
2020-12-16 | 2.67 | 4.797 | -0.373 | 2.612 | 1.44 |
2020-12-17 | 2.68 | 4.804 | 0.375 | 2.996 | 1.44 |
2020-12-18 | 2.7 | 4.810 | 0.746 | 2.985 | 1.44 |
2020-12-21 | 2.71 | 4.814 | 0.370 | 1.852 | 1.44 |
2020-12-22 | 2.64 | 4.821 | -2.583 | 2.952 | 1.45 |
2020-12-23 | 2.63 | 4.824 | -0.379 | 1.515 | 1.45 |
2020-12-24 | 2.57 | 4.830 | -2.281 | 2.662 | 1.45 |
2020-12-25 | 2.62 | 4.836 | 1.946 | 2.724 | 1.45 |
2020-12-28 | 2.64 | 4.842 | 0.763 | 2.672 | 1.45 |
2020-12-29 | 2.65 | 4.845 | 0.379 | 1.515 | 1.45 |
2020-12-30 | 2.66 | 4.848 | 0.377 | 1.132 | 1.45 |
2020-12-31 | 2.69 | 4.854 | 1.128 | 2.632 | 1.46 |
2021-01-04 | 2.7 | 4.858 | 0.372 | 1.859 | 1.46 |
2021-01-05 | 2.74 | 4.865 | 1.481 | 2.963 | 1.46 |
2021-01-06 | 2.69 | 4.869 | -1.825 | 2.190 | 1.46 |
2021-01-07 | 2.61 | 4.876 | -2.974 | 2.974 | 1.46 |
2021-01-08 | 2.62 | 4.882 | 0.383 | 2.682 | 1.46 |
2021-01-11 | 2.53 | 4.890 | -3.435 | 3.817 | 1.47 |
2021-01-12 | 2.52 | 4.895 | -0.395 | 2.372 | 1.47 |
2021-01-13 | 2.48 | 4.902 | -1.587 | 3.571 | 1.47 |
2021-01-14 | 2.54 | 4.912 | 2.419 | 4.435 | 1.47 |
2021-01-15 | 2.57 | 4.916 | 1.181 | 1.969 | 1.47 |
2021-01-18 | 2.56 | 4.919 | -0.389 | 1.556 | 1.48 |
2021-01-19 | 2.56 | 4.923 | 0.000 | 1.953 | 1.48 |
2021-01-20 | 2.54 | 4.927 | -0.781 | 1.563 | 1.48 |
2021-01-21 | 2.56 | 4.929 | 0.787 | 1.181 | 1.48 |
2021-01-22 | 2.51 | 4.935 | -1.953 | 2.734 | 1.48 |
2021-01-25 | 2.44 | 4.940 | -2.789 | 2.789 | 1.48 |
2021-01-26 | 2.46 | 4.946 | 0.820 | 2.459 | 1.48 |
2021-01-27 | 2.42 | 4.950 | -1.626 | 2.033 | 1.48 |
2021-01-28 | 2.41 | 4.955 | -0.413 | 2.479 | 1.49 |
2021-01-29 | 2.36 | 4.963 | -2.075 | 4.149 | 1.49 |
2021-02-01 | 2.37 | 4.967 | 0.424 | 2.119 | 1.49 |
2021-02-02 | 2.4 | 4.975 | 1.266 | 3.797 | 1.49 |
2021-02-03 | 2.38 | 4.979 | -0.833 | 2.083 | 1.49 |
2021-02-04 | 2.33 | 4.984 | -2.101 | 2.521 | 1.50 |
2021-02-05 | 2.35 | 4.988 | 0.858 | 2.146 | 1.50 |
2021-02-08 | 2.34 | 4.991 | -0.426 | 1.702 | 1.50 |
2021-02-09 | 2.36 | 4.996 | 0.855 | 2.564 | 1.50 |
2021-02-10 | 2.39 | 5.000 | 1.271 | 2.119 | 1.50 |
2021-02-18 | 2.46 | 5.005 | 2.929 | 2.510 | 1.50 |
2021-02-19 | 2.52 | 5.013 | 2.439 | 3.659 | 1.50 |
2021-02-22 | 2.54 | 5.021 | 0.794 | 3.571 | 1.51 |
2021-02-23 | 2.52 | 5.025 | -0.787 | 1.969 | 1.51 |
2021-02-24 | 2.54 | 5.029 | 0.794 | 1.984 | 1.51 |
2021-02-25 | 2.58 | 5.035 | 1.575 | 2.756 | 1.51 |
2021-02-26 | 2.56 | 5.038 | -0.775 | 1.550 | 1.51 |
2021-03-01 | 2.6 | 5.043 | 1.563 | 2.344 | 1.51 |
2021-03-02 | 2.55 | 5.050 | -1.923 | 3.077 | 1.51 |
2021-03-03 | 2.58 | 5.055 | 1.176 | 2.353 | 1.52 |
2021-03-04 | 2.58 | 5.060 | 0.000 | 2.326 | 1.52 |
2021-03-05 | 2.65 | 5.069 | 2.713 | 4.264 | 1.52 |
2021-03-08 | 2.61 | 5.074 | -1.509 | 2.264 | 1.52 |
2021-03-09 | 2.63 | 5.087 | 0.766 | 5.747 | 1.53 |
2021-03-10 | 2.56 | 5.094 | -2.662 | 3.422 | 1.53 |
2021-03-11 | 2.61 | 5.101 | 1.953 | 3.125 | 1.53 |
2021-03-12 | 2.61 | 5.105 | 0.000 | 1.916 | 1.53 |
2021-03-15 | 2.62 | 5.110 | 0.383 | 2.299 | 1.53 |
2021-03-16 | 2.67 | 5.115 | 1.908 | 2.290 | 1.53 |
2021-03-17 | 2.64 | 5.119 | -1.124 | 1.498 | 1.54 |
2021-03-18 | 2.62 | 5.121 | -0.758 | 1.136 | 1.54 |
2021-03-19 | 2.63 | 5.125 | 0.382 | 1.908 | 1.54 |
2021-03-22 | 2.66 | 5.129 | 1.141 | 1.521 | 1.54 |
2021-03-23 | 2.64 | 5.132 | -0.752 | 1.504 | 1.54 |
2021-03-24 | 2.59 | 5.138 | -1.894 | 2.652 | 1.54 |
2021-03-25 | 2.61 | 5.141 | 0.772 | 1.544 | 1.54 |
2021-03-26 | 2.61 | 5.145 | 0.000 | 1.916 | 1.54 |
2021-03-29 | 2.64 | 5.151 | 1.149 | 2.682 | 1.55 |
2021-03-30 | 2.6 | 5.157 | -1.515 | 2.652 | 1.55 |
2021-03-31 | 2.74 | 5.171 | 5.385 | 6.154 | 1.55 |
2021-04-01 | 2.68 | 5.179 | -2.190 | 3.650 | 1.55 |
2021-04-02 | 2.64 | 5.184 | -1.493 | 2.239 | 1.56 |
2021-04-06 | 2.63 | 5.186 | -0.379 | 1.136 | 1.56 |
2021-04-07 | 2.65 | 5.190 | 0.760 | 1.521 | 1.56 |
2021-04-08 | 2.61 | 5.192 | -1.509 | 1.132 | 1.56 |
2021-04-09 | 2.6 | 5.196 | -0.383 | 1.533 | 1.56 |
2021-04-12 | 2.6 | 5.199 | 0.000 | 1.538 | 1.56 |
2021-04-13 | 2.72 | 5.214 | 4.615 | 6.538 | 1.56 |
2021-04-14 | 2.64 | 5.221 | -2.941 | 3.309 | 1.57 |
2021-04-15 | 2.65 | 5.228 | 0.379 | 3.030 | 1.57 |
2021-04-16 | 2.68 | 5.235 | 1.132 | 3.396 | 1.57 |
2021-04-19 | 2.68 | 5.239 | 0.000 | 1.493 | 1.57 |
2021-04-20 | 2.64 | 5.243 | -1.493 | 1.866 | 1.57 |
2021-04-21 | 2.61 | 5.245 | -1.136 | 1.136 | 1.57 |
2021-04-22 | 2.62 | 5.248 | 0.383 | 1.149 | 1.57 |
2021-04-23 | 2.61 | 5.253 | -0.382 | 2.290 | 1.58 |
2021-04-26 | 2.6 | 5.256 | -0.383 | 1.533 | 1.58 |
2021-04-27 | 2.63 | 5.264 | 1.154 | 3.846 | 1.58 |
2021-04-28 | 2.68 | 5.280 | 1.901 | 6.844 | 1.58 |
2021-04-29 | 2.61 | 5.285 | -2.612 | 2.612 | 1.59 |
2021-04-30 | 2.55 | 5.292 | -2.299 | 3.065 | 1.59 |
2021-05-06 | 2.55 | 5.294 | 0.000 | 1.176 | 1.59 |
2021-05-07 | 2.57 | 5.299 | 0.784 | 1.961 | 1.59 |
2021-05-10 | 2.58 | 5.302 | 0.389 | 1.556 | 1.59 |
2021-05-11 | 2.6 | 5.306 | 0.775 | 1.938 | 1.59 |
2021-05-12 | 2.61 | 5.310 | 0.385 | 1.538 | 1.59 |
2021-05-13 | 2.6 | 5.312 | -0.383 | 1.149 | 1.59 |
2021-05-14 | 2.61 | 5.314 | 0.385 | 0.769 | 1.59 |
2021-05-17 | 2.57 | 5.318 | -1.533 | 1.916 | 1.60 |
2021-05-18 | 2.59 | 5.321 | 0.778 | 1.556 | 1.60 |
2021-05-19 | 2.56 | 5.324 | -1.158 | 1.158 | 1.60 |
2021-05-20 | 2.55 | 5.327 | -0.391 | 1.563 | 1.60 |
2021-05-21 | 2.57 | 5.330 | 0.784 | 1.569 | 1.60 |
2021-05-24 | 2.58 | 5.335 | 0.389 | 2.335 | 1.60 |
2021-05-25 | 2.59 | 5.337 | 0.388 | 0.775 | 1.60 |
2021-05-26 | 2.6 | 5.339 | 0.386 | 1.158 | 1.60 |
2021-05-27 | 2.58 | 5.342 | -0.769 | 1.154 | 1.60 |
2021-05-28 | 2.56 | 5.345 | -0.775 | 1.550 | 1.60 |
2021-05-31 | 2.56 | 5.348 | 0.000 | 1.172 | 1.60 |
2021-06-01 | 2.58 | 5.351 | 0.781 | 1.563 | 1.61 |
2021-06-02 | 2.57 | 5.354 | -0.388 | 1.163 | 1.61 |
2021-06-03 | 2.57 | 5.356 | 0.000 | 1.167 | 1.61 |
2021-06-04 | 2.55 | 5.359 | -0.778 | 1.167 | 1.61 |
2021-06-07 | 2.54 | 5.361 | -0.392 | 1.176 | 1.61 |
2021-06-08 | 2.54 | 5.363 | 0.000 | 0.787 | 1.61 |
2021-06-09 | 2.55 | 5.365 | 0.394 | 1.181 | 1.61 |
2021-06-10 | 2.53 | 5.368 | -0.784 | 1.176 | 1.61 |
2021-06-11 | 2.52 | 5.371 | -0.395 | 1.581 | 1.61 |
2021-06-15 | 2.47 | 5.377 | -1.984 | 2.778 | 1.61 |
2021-06-16 | 2.47 | 5.382 | 0.000 | 2.429 | 1.61 |
2021-06-21 | 2.45 | 5.382 | -0.810 | 0.000 | 1.61 |