咨询电话: 028-8546-5828 联系券源 余券宝

龙建股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
横河精密 英飞拓 深圳能源 天孚通信 中科江南 中兴商业 华丽家族 安琪酵母 重庆燃气 七彩化学

龙建股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-182.830000
2018-05-182.840.0030.3531.0600.00
2018-05-212.890.0071.7611.7610.00
2018-05-222.890.0100.0001.3840.00
2018-05-232.840.014-1.7301.7300.00
2018-05-242.830.017-0.3521.0560.01
2018-05-252.810.020-0.7071.4130.01
2018-05-282.80.027-0.3563.2030.01
2018-05-292.790.030-0.3571.0710.01
2018-05-302.670.039-4.3013.9430.01
2018-05-312.710.0441.4982.2470.01
2018-06-012.690.048-0.7381.8450.01
2018-06-042.680.051-0.3721.4870.02
2018-06-052.720.0551.4931.8660.02
2018-06-062.70.056-0.7350.3680.02
2018-06-072.710.0630.3702.9630.02
2018-06-082.720.0700.3692.9520.02
2018-06-112.750.0761.1032.5740.02
2018-06-122.790.0851.4554.0000.03
2018-06-132.680.091-3.9432.8670.03
2018-06-142.660.095-0.7461.8660.03
2018-06-152.540.110-4.5116.7670.03
2018-06-192.270.128-10.6309.8430.04
2018-06-202.290.1370.8814.4050.04
2018-06-212.210.145-3.4934.3670.04
2018-06-222.230.1530.9054.5250.05
2018-06-252.20.159-1.3453.1390.05
2018-06-262.20.1660.0004.0910.05
2018-06-272.210.1690.4551.3640.05
2018-06-282.20.173-0.4522.2620.05
2018-06-292.250.1772.2732.2730.05
2018-07-022.210.184-1.7783.5560.06
2018-07-032.250.1901.8103.1670.06
2018-07-042.190.195-2.6672.6670.06
2018-07-052.160.201-1.3703.6530.06
2018-07-062.140.209-0.9264.1670.06
2018-07-092.20.2152.8043.2710.06
2018-07-102.20.2180.0001.8180.07
2018-07-112.140.223-2.7272.7270.07
2018-07-122.180.2291.8693.2710.07
2018-07-132.210.2331.3762.2940.07
2018-07-162.20.236-0.4521.3570.07
2018-07-172.230.2411.3642.7270.07
2018-07-182.210.244-0.8971.7940.07
2018-07-192.310.2584.5257.2400.08
2018-07-202.30.266-0.4334.3290.08
2018-07-232.360.2862.60910.0000.09
2018-07-242.530.3077.20310.1690.09
2018-07-252.520.318-0.3955.1380.10
2018-07-262.550.3331.1907.1430.10
2018-07-272.490.343-2.3534.7060.10
2018-07-302.440.353-2.0084.8190.11
2018-07-312.430.359-0.4103.2790.11
2018-08-012.450.3650.8232.8810.11
2018-08-022.70.37910.2046.1220.11
2018-08-032.460.392-8.8896.2960.12
2018-08-062.290.401-6.9114.8780.12
2018-08-072.380.4143.9306.5500.12
2018-08-082.340.420-1.6812.9410.13
2018-08-092.340.4280.0004.2740.13
2018-08-102.340.4320.0001.7090.13
2018-08-132.320.441-0.8554.7010.13
2018-08-142.30.447-0.8623.0170.13
2018-08-152.280.454-0.8703.9130.14
2018-08-162.250.461-1.3163.5090.14
2018-08-172.210.467-1.7783.5560.14
2018-08-202.210.4730.0003.1670.14
2018-08-212.250.4781.8102.7150.14
2018-08-222.260.4840.4443.1110.15
2018-08-232.240.489-0.8852.6550.15
2018-08-242.230.492-0.4461.7860.15
2018-08-272.280.5002.2424.0360.15
2018-08-282.280.5020.0001.3160.15
2018-08-292.290.5060.4391.7540.15
2018-08-302.270.510-0.8732.1830.15
2018-08-312.240.515-1.3222.6430.15
2018-09-032.230.519-0.4462.2320.16
2018-09-042.250.5240.8972.6910.16
2018-09-052.260.5340.4445.3330.16
2018-09-062.290.5391.3272.6550.16
2018-09-072.390.5504.3675.6770.17
2018-09-102.30.557-3.7663.3470.17
2018-09-112.290.562-0.4352.6090.17
2018-09-122.240.567-2.1832.6200.17
2018-09-132.250.5720.4462.6790.17
2018-09-142.230.574-0.8891.3330.17
2018-09-172.190.578-1.7942.2420.17
2018-09-182.30.5915.0236.8490.18
2018-09-192.290.595-0.4351.7390.18
2018-09-202.320.6051.3105.2400.18
2018-09-212.320.6100.0002.5860.18
2018-09-252.560.63610.34512.0690.19
2018-09-262.570.6510.3917.0310.20
2018-09-272.550.667-0.7787.7820.20
2018-09-282.530.677-0.7844.7060.20
2018-10-082.50.686-1.1864.3480.21
2018-10-092.480.693-0.8003.2000.21
2018-10-102.490.6990.4032.8230.21
2018-10-112.230.714-10.4428.4340.21
2018-10-122.180.727-2.2427.1750.22
2018-10-152.140.734-1.8353.6700.22
2018-10-162.130.741-0.4673.7380.22
2018-10-172.170.7461.8782.8170.22
2018-10-182.090.752-3.6873.6870.23
2018-10-192.110.7630.9576.2200.23
2018-10-222.20.7734.2655.6870.23
2018-10-232.140.780-2.7273.6360.23
2018-10-242.150.7840.4672.3360.24
2018-10-252.140.790-0.4653.2560.24
2018-10-262.170.7941.4022.3360.24
2018-10-292.130.800-1.8433.2260.24
2018-10-302.160.8041.4082.3470.24
2018-10-312.220.8122.7784.1670.24
2018-11-012.20.816-0.9012.2520.24
2018-11-022.240.8191.8181.8180.25
2018-11-052.260.8250.8933.1250.25
2018-11-062.30.8311.7703.0970.25
2018-11-072.270.834-1.3041.3040.25
2018-11-082.250.838-0.8812.2030.25
2018-11-092.270.8420.8892.2220.25
2018-11-122.320.8482.2033.0840.25
2018-11-132.380.8592.5865.6030.26
2018-11-142.380.8670.0004.2020.26
2018-11-152.430.8722.1012.1010.26
2018-11-162.430.8760.0002.0580.26
2018-11-192.440.8810.4122.4690.26
2018-11-202.370.890-2.8694.5080.27
2018-11-212.420.8992.1104.6410.27
2018-11-222.410.905-0.4132.8930.27
2018-11-232.320.917-3.7346.2240.28
2018-11-262.40.9263.4484.7410.28
2018-11-272.370.934-1.2503.7500.28
2018-11-282.360.938-0.4222.1100.28
2018-11-292.320.945-1.6953.8140.28
2018-11-302.330.9500.4312.1550.28
2018-12-032.390.9542.5752.1460.29
2018-12-042.460.9622.9294.1840.29
2018-12-052.440.967-0.8132.4390.29
2018-12-062.40.971-1.6392.0490.29
2018-12-072.390.974-0.4171.2500.29
2018-12-102.340.979-2.0922.5100.29
2018-12-112.340.9820.0001.7090.29
2018-12-122.360.9850.8551.2820.30
2018-12-132.410.9962.1195.5080.30
2018-12-142.331.004-3.3204.1490.30
2018-12-172.351.0090.8582.5750.30
2018-12-182.481.0325.53211.0640.31
2018-12-192.321.042-6.4525.2420.31
2018-12-202.241.048-3.4483.4480.31
2018-12-212.21.053-1.7862.6790.32
2018-12-242.211.0580.4552.7270.32
2018-12-252.161.064-2.2623.1670.32
2018-12-262.171.0660.4631.3890.32
2018-12-272.141.073-1.3823.6870.32
2018-12-282.161.0760.9351.4020.32
2019-01-022.171.0790.4631.8520.32
2019-01-032.171.0840.0002.7650.33
2019-01-042.211.0921.8434.6080.33
2019-01-072.261.0972.2622.7150.33
2019-01-082.31.1091.7706.1950.33
2019-01-092.291.113-0.4352.1740.33
2019-01-102.291.1180.0002.6200.34
2019-01-112.321.1221.3101.7470.34
2019-01-142.291.127-1.2932.5860.34
2019-01-152.331.1301.7471.7470.34
2019-01-162.331.1340.0001.7170.34
2019-01-172.291.139-1.7173.0040.34
2019-01-182.321.1421.3101.3100.34
2019-01-212.331.1440.4311.2930.34
2019-01-222.31.148-1.2882.1460.34
2019-01-232.341.1521.7391.7390.35
2019-01-242.341.1550.0001.7090.35
2019-01-252.341.1600.0002.5640.35
2019-01-282.31.167-1.7093.8460.35
2019-01-292.271.177-1.3045.2170.35
2019-01-302.221.182-2.2032.6430.35
2019-01-312.231.1880.4503.1530.36
2019-02-012.291.1942.6913.1390.36
2019-02-112.331.2001.7473.0570.36
2019-02-122.351.2030.8581.7170.36
2019-02-132.381.2081.2772.1280.36
2019-02-142.391.2120.4202.1010.36
2019-02-152.371.214-0.8371.2550.36
2019-02-182.431.2202.5322.9540.37
2019-02-192.411.226-0.8232.8810.37
2019-02-202.431.2300.8302.0750.37
2019-02-212.411.238-0.8233.7040.37
2019-02-222.451.2441.6602.9050.37
2019-02-252.551.2524.0824.0820.38
2019-02-262.61.2681.9617.4510.38
2019-02-272.641.2761.5383.4620.38
2019-02-282.571.286-2.6524.5450.39
2019-03-012.581.2910.3892.3350.39
2019-03-042.631.2971.9382.7130.39
2019-03-052.641.3030.3803.0420.39
2019-03-062.711.3112.6523.4090.39
2019-03-072.751.3191.4763.3210.40
2019-03-082.681.332-2.5455.8180.40
2019-03-112.771.3473.3586.7160.40
2019-03-122.771.3550.0003.2490.41
2019-03-132.711.363-2.1663.6100.41
2019-03-142.631.373-2.9524.4280.41
2019-03-152.671.3771.5211.9010.41
2019-03-182.771.3883.7454.8690.42
2019-03-192.741.393-1.0832.1660.42
2019-03-202.781.3981.4602.1900.42
2019-03-212.791.4040.3602.5180.42
2019-03-222.841.4131.7923.9430.42
2019-03-252.781.418-2.1132.1130.43
2019-03-262.661.431-4.3175.7550.43
2019-03-272.71.4391.5043.3830.43
2019-03-282.671.443-1.1112.2220.43
2019-03-292.741.4542.6224.4940.44
2019-04-012.841.4593.6502.1900.44
2019-04-022.891.4701.7614.5770.44
2019-04-032.911.4770.6922.7680.44
2019-04-042.931.4830.6872.4050.44
2019-04-082.911.492-0.6834.0960.45
2019-04-092.961.5001.7183.0930.45
2019-04-102.961.5040.0001.6890.45
2019-04-112.921.514-1.3514.0540.45
2019-04-122.951.5231.0273.4250.46
2019-04-152.931.528-0.6782.3730.46
2019-04-162.961.5381.0243.7540.46
2019-04-172.961.5420.0001.6890.46
2019-04-183.051.5533.0414.3920.47
2019-04-193.171.5693.9346.2300.47
2019-04-223.251.5942.5249.1480.48
2019-04-233.361.6283.38512.0000.49
2019-04-243.71.65410.1198.6310.50
2019-04-253.321.690-10.27012.7030.51
2019-04-262.991.707-9.9406.9280.51
2019-04-292.731.730-8.69610.3680.52
2019-04-302.831.7423.6634.7620.52
2019-05-062.551.755-9.8946.3600.53
2019-05-072.631.7653.1374.3140.53
2019-05-082.611.775-0.7604.9430.53
2019-05-092.591.781-0.7662.6820.53
2019-05-102.671.7923.0895.0190.54
2019-05-132.621.796-1.8731.8730.54
2019-05-142.591.802-1.1452.6720.54
2019-05-152.641.8061.9311.9310.54
2019-05-162.681.8121.5152.6520.54
2019-05-172.571.824-4.1045.5970.55
2019-05-202.531.836-1.5565.4470.55
2019-05-212.561.8411.1862.3720.55
2019-05-222.531.846-1.1722.3440.55
2019-05-232.441.855-3.5574.7430.56
2019-05-242.441.8590.0001.6390.56
2019-05-272.511.8662.8693.6890.56
2019-05-282.521.8740.3983.5860.56
2019-05-292.551.8801.1902.7780.56
2019-05-302.561.8870.3923.5290.57
2019-05-312.551.892-0.3911.9530.57
2019-06-032.551.8970.0002.3530.57
2019-06-042.811.89710.1960.0000.57
2019-06-052.881.9212.4919.9640.58
2019-06-062.731.935-5.2086.2500.58
2019-06-102.671.945-2.1984.3960.58
2019-06-112.751.9572.9965.2430.59
2019-06-122.711.967-1.4554.7270.59
2019-06-132.991.99110.3329.5940.60
2019-06-142.842.004-5.0175.3510.60
2019-06-172.862.0120.7043.5210.60
2019-06-183.142.0319.7907.3430.61
2019-06-193.252.0563.5038.9170.62
2019-06-203.142.067-3.3854.3080.62
2019-06-213.112.074-0.9552.8660.62
2019-06-243.052.083-1.9293.5370.62
2019-06-252.962.098-2.9515.9020.63
2019-06-262.992.1071.0143.7160.63
2019-06-272.992.1150.0003.3440.63
2019-06-283.022.1291.0035.3510.64
2019-07-013.052.1350.9932.3180.64
2019-07-023.042.142-0.3282.9510.64
2019-07-033.032.148-0.3292.3030.64
2019-07-042.952.157-2.6403.6300.65
2019-07-052.972.1620.6782.0340.65
2019-07-082.82.175-5.7245.7240.65
2019-07-092.782.184-0.7143.9290.66
2019-07-102.732.191-1.7992.8780.66
2019-07-112.752.1960.7332.1980.66
2019-07-122.732.201-0.7272.1820.66
2019-07-152.742.2080.3662.9300.66
2019-07-162.732.211-0.3651.4600.66
2019-07-172.792.2192.1983.2970.67
2019-07-182.822.2381.0758.2440.67
2019-07-192.822.2440.0002.4820.67
2019-07-222.662.259-5.6746.7380.68
2019-07-232.762.2673.7593.3830.68
2019-07-242.862.2733.6232.8990.68
2019-07-2532.2884.8955.9440.69
2019-07-262.942.297-2.0003.6670.69
2019-07-292.932.303-0.3402.3810.69
2019-07-302.882.309-1.7062.3890.69
2019-07-312.812.315-2.4312.4310.69
2019-08-012.832.3210.7122.8470.70
2019-08-022.772.330-2.1203.8870.70
2019-08-052.732.336-1.4442.5270.70
2019-08-062.592.349-5.1286.2270.70
2019-08-072.542.357-1.9313.4750.71
2019-08-082.562.3590.7871.1810.71
2019-08-092.582.3640.7811.9530.71
2019-08-122.592.3690.3882.3260.71
2019-08-132.552.373-1.5441.9310.71
2019-08-142.562.3770.3921.9610.71
2019-08-152.532.383-1.1723.1250.72
2019-08-162.582.3901.9763.1620.72
2019-08-192.632.3941.9381.9380.72
2019-08-202.732.4043.8024.1830.72
2019-08-212.722.419-0.3666.5930.73
2019-08-222.722.4270.0003.6760.73
2019-08-232.782.4372.2064.4120.73
2019-08-262.82.4540.7197.1940.74
2019-08-272.782.465-0.7144.6430.74
2019-08-282.782.4770.0005.0360.74
2019-08-292.72.484-2.8783.2370.75
2019-08-302.632.493-2.5934.0740.75
2019-09-022.682.5001.9013.0420.75
2019-09-032.772.5083.3583.7310.75
2019-09-042.752.513-0.7222.1660.75
2019-09-052.782.5191.0912.5450.76
2019-09-062.762.526-0.7192.8780.76
2019-09-092.782.5300.7251.8120.76
2019-09-102.82.5360.7192.5180.76
2019-09-112.782.540-0.7141.7860.76
2019-09-122.782.5430.0001.4390.76
2019-09-162.782.5460.0001.0790.76
2019-09-172.672.556-3.9574.6760.77
2019-09-182.652.560-0.7491.8730.77
2019-09-192.662.5650.3772.2640.77
2019-09-202.712.5741.8803.7590.77
2019-09-232.652.580-2.2142.9520.77
2019-09-242.642.585-0.3771.8870.78
2019-09-252.582.590-2.2732.6520.78
2019-09-262.512.598-2.7133.4880.78
2019-09-272.532.6020.7971.9920.78
2019-09-302.522.604-0.3951.1860.78
2019-10-082.532.6070.3971.1900.78
2019-10-092.542.6100.3951.5810.78
2019-10-102.592.6161.9692.7560.78
2019-10-112.592.6210.0002.3170.79
2019-10-142.642.6261.9312.3170.79
2019-10-152.632.629-0.3791.1360.79
2019-10-162.592.633-1.5211.9010.79
2019-10-172.592.6340.0000.7720.79
2019-10-182.552.640-1.5442.7030.79
2019-10-212.632.6483.1373.5290.79
2019-10-222.642.6540.3802.6620.80
2019-10-232.672.6611.1363.4090.80
2019-10-242.632.668-1.4982.9960.80
2019-10-252.692.6812.2815.7030.80
2019-10-282.682.686-0.3722.6020.81
2019-10-292.652.694-1.1193.3580.81
2019-10-302.582.700-2.6423.0190.81
2019-10-312.562.706-0.7752.7130.81
2019-11-012.582.7100.7811.9530.81
2019-11-042.572.713-0.3881.1630.81
2019-11-052.582.7170.3891.9460.82
2019-11-062.582.7200.0001.5500.82
2019-11-072.592.7250.3882.3260.82
2019-11-082.612.7320.7723.0890.82
2019-11-112.512.738-3.8312.6820.82
2019-11-122.572.7452.3903.5860.82
2019-11-132.562.754-0.3893.8910.83
2019-11-142.622.7682.3446.6410.83
2019-11-152.552.774-2.6722.6720.83
2019-11-182.532.780-0.7843.1370.83
2019-11-192.552.7850.7911.9760.84
2019-11-202.532.790-0.7842.3530.84
2019-11-212.512.794-0.7911.9760.84
2019-11-222.522.7980.3981.9920.84
2019-11-252.542.8030.7942.3810.84
2019-11-262.532.805-0.3941.1810.84
2019-11-272.532.8070.0000.7910.84
2019-11-282.522.811-0.3951.9760.84
2019-11-292.532.8140.3971.1900.84
2019-12-022.532.8150.0000.7910.84
2019-12-032.532.8170.0000.7910.85
2019-12-042.532.8180.0000.3950.85
2019-12-052.552.8200.7910.7910.85
2019-12-062.542.822-0.3921.1760.85
2019-12-092.532.825-0.3941.1810.85
2019-12-102.532.8260.0000.7910.85
2019-12-112.542.8270.3950.3950.85
2019-12-122.522.830-0.7871.1810.85
2019-12-132.542.8310.7940.7940.85
2019-12-162.562.8340.7871.1810.85
2019-12-172.582.8390.7812.3440.85
2019-12-182.582.8410.0001.1630.85
2019-12-192.622.8461.5501.9380.85
2019-12-202.612.850-0.3821.9080.85
2019-12-232.552.855-2.2992.6820.86
2019-12-242.582.8591.1761.5690.86
2019-12-252.572.861-0.3881.1630.86
2019-12-262.582.8640.3891.1670.86
2019-12-272.582.8680.0001.9380.86
2019-12-302.62.8710.7751.1630.86
2019-12-312.612.8740.3851.5380.86
2020-01-022.632.8770.7661.5330.86
2020-01-032.662.8851.1413.4220.87
2020-01-062.642.888-0.7521.5040.87
2020-01-072.692.8921.8941.8940.87
2020-01-082.672.896-0.7431.8590.87
2020-01-092.72.9001.1241.4980.87
2020-01-102.692.906-0.3702.5930.87
2020-01-132.682.908-0.3721.1150.87
2020-01-142.712.9121.1191.4930.87
2020-01-152.722.9220.3694.7970.88
2020-01-162.722.9290.0002.9410.88
2020-01-172.72.933-0.7351.8380.88
2020-01-202.722.9420.7413.7040.88
2020-01-212.712.945-0.3681.4710.88
2020-01-222.732.9510.7382.5830.89
2020-01-232.632.965-3.6636.5930.89
2020-02-032.372.965-9.8860.0000.89
2020-02-042.322.979-2.1107.1730.89
2020-02-052.372.9862.1553.4480.90
2020-02-062.412.9921.6882.9540.90
2020-02-072.42.998-0.4152.9050.90
2020-02-102.53.0084.1675.0000.90
2020-02-112.483.019-0.8005.2000.91
2020-02-122.53.0230.8062.0160.91
2020-02-132.53.0310.0004.0000.91
2020-02-142.483.035-0.8001.6000.91
2020-02-172.533.0412.0162.8230.91
2020-02-182.533.0440.0001.5810.91
2020-02-192.543.0480.3951.9760.91
2020-02-202.593.0541.9692.7560.92
2020-02-212.63.0570.3861.5440.92
2020-02-242.593.062-0.3852.3080.92
2020-02-252.523.074-2.7035.4050.92
2020-02-262.613.0923.5718.3330.93
2020-02-272.683.1022.6824.5980.93
2020-02-282.583.115-3.7315.9700.93
2020-03-022.853.13610.4658.9150.94
2020-03-033.143.14010.1751.4040.94
2020-03-043.463.17610.19112.4200.95
2020-03-053.813.22110.11614.1620.97
2020-03-063.83.271-0.26216.0100.98
2020-03-093.423.291-10.0006.8420.99
2020-03-103.483.3251.75411.6961.00
2020-03-113.293.340-5.4605.7471.00
2020-03-123.113.355-5.4715.4711.01
2020-03-133.073.374-1.2867.7171.01
2020-03-162.953.397-3.9099.1211.02
2020-03-173.173.4187.4588.1361.03
2020-03-183.233.4491.89311.3561.03
2020-03-193.343.4763.4069.5981.04
2020-03-203.333.492-0.2995.9881.05
2020-03-233.053.514-8.4088.7091.05
2020-03-243.023.541-0.98410.4921.06
2020-03-253.123.5543.3114.9671.07
2020-03-262.963.562-5.1283.5261.07
2020-03-2733.5781.3516.4191.07
2020-03-303.013.5910.3335.0001.08
2020-03-313.193.6185.98010.2991.09
2020-04-013.053.633-4.3895.6431.09
2020-04-023.083.6420.9843.6071.09
2020-04-033.013.652-2.2733.8961.10
2020-04-073.133.6623.9873.9871.10
2020-04-083.13.667-0.9581.9171.10
2020-04-093.133.6740.9682.5811.10
2020-04-1033.686-4.1534.7921.11
2020-04-132.93.696-3.3334.3331.11
2020-04-142.973.7042.4143.1031.11
2020-04-152.893.712-2.6943.3671.11
2020-04-162.93.7170.3462.0761.12
2020-04-173.033.7394.4838.6211.12
2020-04-203.083.7501.6504.2901.12
2020-04-213.213.7724.2218.1171.13
2020-04-223.273.7871.8695.6071.14
2020-04-233.173.800-3.0584.8931.14
2020-04-243.333.8315.04711.3561.15
2020-04-273.23.848-3.9046.3061.15
2020-04-283.083.873-3.7509.6881.16
2020-04-293.153.8882.2735.8441.17
2020-04-303.133.902-0.6355.0791.17
2020-05-063.133.9130.0004.4731.17
2020-05-073.363.9417.3489.9041.18
2020-05-083.283.951-2.3813.5711.19
2020-05-113.283.9580.0002.7441.19
2020-05-123.193.970-2.7444.5731.19
2020-05-133.213.9770.6272.5081.19
2020-05-143.123.986-2.8043.4271.20
2020-05-153.083.992-1.2822.2441.20
2020-05-183.083.9970.0001.9481.20
2020-05-193.184.0063.2473.5711.20
2020-05-203.134.018-1.5724.4031.21
2020-05-212.974.030-5.1124.7921.21
2020-05-222.934.038-1.3473.3671.21
2020-05-252.94.043-1.0242.0481.21
2020-05-262.934.0471.0341.7241.21
2020-05-272.864.053-2.3892.7301.22
2020-05-282.784.065-2.7974.8951.22
2020-05-292.694.074-3.2373.9571.22
2020-06-012.784.0823.3463.7171.22
2020-06-022.84.0860.7191.7991.23
2020-06-032.794.091-0.3571.7861.23
2020-06-042.784.093-0.3581.0751.23
2020-06-052.834.0991.7992.5181.23
2020-06-082.824.103-0.3531.7671.23
2020-06-092.794.108-1.0642.1281.23
2020-06-102.754.113-1.4342.1511.23
2020-06-112.764.1170.3641.8181.24
2020-06-122.734.122-1.0872.1741.24
2020-06-152.74.128-1.0992.5641.24
2020-06-162.744.1311.4811.4811.24
2020-06-172.744.1350.0001.4601.24
2020-06-182.754.1380.3651.4601.24
2020-06-192.754.1410.0001.4551.24
2020-06-222.754.1450.0001.4551.24
2020-06-232.714.147-1.4551.0911.24
2020-06-242.694.151-0.7381.8451.25
2020-06-292.634.159-2.2303.3461.25
2020-06-302.634.1620.0001.5211.25
2020-07-012.684.1661.9011.9011.25
2020-07-022.724.1711.4932.2391.25
2020-07-032.784.1842.2065.5151.26
2020-07-062.884.1933.5973.5971.26
2020-07-072.854.203-1.0424.5141.26
2020-07-082.934.2142.8074.2111.26
2020-07-092.974.2201.3652.3891.27
2020-07-102.924.225-1.6842.0201.27
2020-07-133.024.2353.4254.1101.27
2020-07-142.994.245-0.9933.9741.27
2020-07-152.964.255-1.0034.0131.28
2020-07-162.834.268-4.3925.7431.28
2020-07-172.824.276-0.3533.1801.28
2020-07-202.934.2843.9013.5461.29
2020-07-212.924.289-0.3412.0481.29
2020-07-222.894.295-1.0272.3971.29
2020-07-232.884.304-0.3463.8061.29
2020-07-242.754.319-4.5146.2501.30
2020-07-272.744.324-0.3642.5451.30
2020-07-282.764.3280.7301.4601.30
2020-07-292.794.3341.0872.8991.30
2020-07-302.784.338-0.3581.4341.30
2020-07-312.784.3420.0001.7991.30
2020-08-032.854.3482.5182.5181.30
2020-08-042.874.3550.7023.1581.31
2020-08-052.864.363-0.3483.1361.31
2020-08-062.834.370-1.0492.7971.31
2020-08-072.774.378-2.1203.5341.31
2020-08-102.834.3872.1663.9711.32
2020-08-112.854.3990.7074.9471.32
2020-08-122.854.4050.0002.4561.32
2020-08-132.894.4121.4043.1581.32
2020-08-142.884.419-0.3462.7681.33
2020-08-172.924.4261.3892.7781.33
2020-08-182.894.429-1.0271.3701.33
2020-08-192.934.4421.3845.5361.33
2020-08-202.884.451-1.7063.7541.34
2020-08-212.884.4560.0002.0831.34
2020-08-242.864.459-0.6941.0421.34
2020-08-252.834.464-1.0492.0981.34
2020-08-262.784.470-1.7672.4731.34
2020-08-272.794.4730.3601.4391.34
2020-08-282.834.4791.4342.5091.34
2020-08-312.84.481-1.0601.0601.34
2020-09-012.784.485-0.7141.4291.35
2020-09-022.814.4881.0791.4391.35
2020-09-032.784.492-1.0681.7791.35
2020-09-042.764.497-0.7192.1581.35
2020-09-072.744.504-0.7252.8991.35
2020-09-082.824.5122.9203.6501.35
2020-09-092.854.5201.0643.1911.36
2020-09-102.734.534-4.2116.3161.36
2020-09-112.754.5390.7332.1981.36
2020-09-142.734.545-0.7272.5451.36
2020-09-152.744.5480.3661.4651.36
2020-09-162.734.552-0.3651.4601.37
2020-09-172.714.554-0.7331.0991.37
2020-09-182.734.5580.7381.4761.37
2020-09-212.724.560-0.3661.0991.37
2020-09-222.694.567-1.1032.9411.37
2020-09-232.74.5690.3721.1151.37
2020-09-242.634.575-2.5932.5931.37
2020-09-252.624.579-0.3801.9011.37
2020-09-282.614.582-0.3821.1451.37
2020-09-292.624.5840.3831.1491.38
2020-09-302.634.5870.3821.1451.38
2020-10-092.674.5901.5211.5211.38
2020-10-122.714.5931.4981.4981.38
2020-10-132.694.597-0.7381.4761.38
2020-10-142.684.599-0.3721.1151.38
2020-10-152.674.602-0.3731.1191.38
2020-10-162.684.6040.3751.1241.38
2020-10-192.674.608-0.3731.8661.38
2020-10-202.674.6120.0001.4981.38
2020-10-212.634.615-1.4981.4981.38
2020-10-222.634.6170.0000.7601.38
2020-10-232.64.621-1.1411.9011.39
2020-10-262.64.6250.0001.9231.39
2020-10-272.594.627-0.3850.7691.39
2020-10-282.584.631-0.3861.9311.39
2020-10-292.564.633-0.7751.1631.39
2020-10-302.624.6422.3443.9061.39
2020-11-022.714.6523.4354.5801.40
2020-11-032.714.6580.0002.5831.40
2020-11-042.694.663-0.7382.2141.40
2020-11-052.724.6651.1151.1151.40
2020-11-062.694.669-1.1031.8381.40
2020-11-092.724.6721.1151.1151.40
2020-11-102.714.677-0.3682.2061.40
2020-11-112.774.6852.2143.6901.41
2020-11-122.784.6900.3611.8051.41
2020-11-132.764.693-0.7191.4391.41
2020-11-162.814.6971.8121.8121.41
2020-11-172.84.701-0.3561.4231.41
2020-11-182.784.704-0.7141.4291.41
2020-11-192.774.709-0.3602.1581.41
2020-11-202.774.7130.0001.8051.41
2020-11-232.794.7190.7222.5271.42
2020-11-242.784.722-0.3581.4341.42
2020-11-252.754.728-1.0792.5181.42
2020-11-262.734.731-0.7271.4551.42
2020-11-272.84.7372.5642.5641.42
2020-11-302.824.7410.7141.7861.42
2020-12-012.844.7450.7091.4181.42
2020-12-022.834.747-0.3521.0561.42
2020-12-032.854.7550.7073.1801.43
2020-12-042.814.759-1.4041.7541.43
2020-12-072.774.764-1.4232.1351.43
2020-12-082.774.7660.0001.0831.43
2020-12-092.724.771-1.8052.1661.43
2020-12-102.724.7750.0001.4711.43
2020-12-112.644.784-2.9414.0441.44
2020-12-142.674.7871.1361.5151.44
2020-12-152.684.7910.3751.8731.44
2020-12-162.674.797-0.3732.6121.44
2020-12-172.684.8040.3752.9961.44
2020-12-182.74.8100.7462.9851.44
2020-12-212.714.8140.3701.8521.44
2020-12-222.644.821-2.5832.9521.45
2020-12-232.634.824-0.3791.5151.45
2020-12-242.574.830-2.2812.6621.45
2020-12-252.624.8361.9462.7241.45
2020-12-282.644.8420.7632.6721.45
2020-12-292.654.8450.3791.5151.45
2020-12-302.664.8480.3771.1321.45
2020-12-312.694.8541.1282.6321.46
2021-01-042.74.8580.3721.8591.46
2021-01-052.744.8651.4812.9631.46
2021-01-062.694.869-1.8252.1901.46
2021-01-072.614.876-2.9742.9741.46
2021-01-082.624.8820.3832.6821.46
2021-01-112.534.890-3.4353.8171.47
2021-01-122.524.895-0.3952.3721.47
2021-01-132.484.902-1.5873.5711.47
2021-01-142.544.9122.4194.4351.47
2021-01-152.574.9161.1811.9691.47
2021-01-182.564.919-0.3891.5561.48
2021-01-192.564.9230.0001.9531.48
2021-01-202.544.927-0.7811.5631.48
2021-01-212.564.9290.7871.1811.48
2021-01-222.514.935-1.9532.7341.48
2021-01-252.444.940-2.7892.7891.48
2021-01-262.464.9460.8202.4591.48
2021-01-272.424.950-1.6262.0331.48
2021-01-282.414.955-0.4132.4791.49
2021-01-292.364.963-2.0754.1491.49
2021-02-012.374.9670.4242.1191.49
2021-02-022.44.9751.2663.7971.49
2021-02-032.384.979-0.8332.0831.49
2021-02-042.334.984-2.1012.5211.50
2021-02-052.354.9880.8582.1461.50
2021-02-082.344.991-0.4261.7021.50
2021-02-092.364.9960.8552.5641.50
2021-02-102.395.0001.2712.1191.50
2021-02-182.465.0052.9292.5101.50
2021-02-192.525.0132.4393.6591.50
2021-02-222.545.0210.7943.5711.51
2021-02-232.525.025-0.7871.9691.51
2021-02-242.545.0290.7941.9841.51
2021-02-252.585.0351.5752.7561.51
2021-02-262.565.038-0.7751.5501.51
2021-03-012.65.0431.5632.3441.51
2021-03-022.555.050-1.9233.0771.51
2021-03-032.585.0551.1762.3531.52
2021-03-042.585.0600.0002.3261.52
2021-03-052.655.0692.7134.2641.52
2021-03-082.615.074-1.5092.2641.52
2021-03-092.635.0870.7665.7471.53
2021-03-102.565.094-2.6623.4221.53
2021-03-112.615.1011.9533.1251.53
2021-03-122.615.1050.0001.9161.53
2021-03-152.625.1100.3832.2991.53
2021-03-162.675.1151.9082.2901.53
2021-03-172.645.119-1.1241.4981.54
2021-03-182.625.121-0.7581.1361.54
2021-03-192.635.1250.3821.9081.54
2021-03-222.665.1291.1411.5211.54
2021-03-232.645.132-0.7521.5041.54
2021-03-242.595.138-1.8942.6521.54
2021-03-252.615.1410.7721.5441.54
2021-03-262.615.1450.0001.9161.54
2021-03-292.645.1511.1492.6821.55
2021-03-302.65.157-1.5152.6521.55
2021-03-312.745.1715.3856.1541.55
2021-04-012.685.179-2.1903.6501.55
2021-04-022.645.184-1.4932.2391.56
2021-04-062.635.186-0.3791.1361.56
2021-04-072.655.1900.7601.5211.56
2021-04-082.615.192-1.5091.1321.56
2021-04-092.65.196-0.3831.5331.56
2021-04-122.65.1990.0001.5381.56
2021-04-132.725.2144.6156.5381.56
2021-04-142.645.221-2.9413.3091.57
2021-04-152.655.2280.3793.0301.57
2021-04-162.685.2351.1323.3961.57
2021-04-192.685.2390.0001.4931.57
2021-04-202.645.243-1.4931.8661.57
2021-04-212.615.245-1.1361.1361.57
2021-04-222.625.2480.3831.1491.57
2021-04-232.615.253-0.3822.2901.58
2021-04-262.65.256-0.3831.5331.58
2021-04-272.635.2641.1543.8461.58
2021-04-282.685.2801.9016.8441.58
2021-04-292.615.285-2.6122.6121.59
2021-04-302.555.292-2.2993.0651.59
2021-05-062.555.2940.0001.1761.59
2021-05-072.575.2990.7841.9611.59
2021-05-102.585.3020.3891.5561.59
2021-05-112.65.3060.7751.9381.59
2021-05-122.615.3100.3851.5381.59
2021-05-132.65.312-0.3831.1491.59
2021-05-142.615.3140.3850.7691.59
2021-05-172.575.318-1.5331.9161.60
2021-05-182.595.3210.7781.5561.60
2021-05-192.565.324-1.1581.1581.60
2021-05-202.555.327-0.3911.5631.60
2021-05-212.575.3300.7841.5691.60
2021-05-242.585.3350.3892.3351.60
2021-05-252.595.3370.3880.7751.60
2021-05-262.65.3390.3861.1581.60
2021-05-272.585.342-0.7691.1541.60
2021-05-282.565.345-0.7751.5501.60
2021-05-312.565.3480.0001.1721.60
2021-06-012.585.3510.7811.5631.61
2021-06-022.575.354-0.3881.1631.61
2021-06-032.575.3560.0001.1671.61
2021-06-042.555.359-0.7781.1671.61
2021-06-072.545.361-0.3921.1761.61
2021-06-082.545.3630.0000.7871.61
2021-06-092.555.3650.3941.1811.61
2021-06-102.535.368-0.7841.1761.61
2021-06-112.525.371-0.3951.5811.61
2021-06-152.475.377-1.9842.7781.61
2021-06-162.475.3820.0002.4291.61
2021-06-212.455.382-0.8100.0001.61

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询