收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-15 | 5.61 | 0 | 0 | 0 | 0 |
2018-05-15 | 5.79 | 0.022 | 3.209 | 4.456 | 0.01 |
2018-05-16 | 5.75 | 0.033 | -0.691 | 2.418 | 0.01 |
2018-05-17 | 5.86 | 0.044 | 1.913 | 2.261 | 0.01 |
2018-05-18 | 5.86 | 0.053 | 0.000 | 1.877 | 0.02 |
2018-05-21 | 6.08 | 0.076 | 3.754 | 4.437 | 0.02 |
2018-05-22 | 6.1 | 0.085 | 0.329 | 1.809 | 0.03 |
2018-05-23 | 5.89 | 0.103 | -3.443 | 3.607 | 0.03 |
2018-05-24 | 5.94 | 0.110 | 0.849 | 1.528 | 0.03 |
2018-05-25 | 5.83 | 0.127 | -1.852 | 3.535 | 0.04 |
2018-05-28 | 5.77 | 0.140 | -1.029 | 2.573 | 0.04 |
2018-05-29 | 5.75 | 0.151 | -0.347 | 2.253 | 0.05 |
2018-05-30 | 5.5 | 0.169 | -4.348 | 4.000 | 0.05 |
2018-05-31 | 5.66 | 0.187 | 2.909 | 3.818 | 0.06 |
2018-06-01 | 5.96 | 0.236 | 5.300 | 9.894 | 0.07 |
2018-06-04 | 6.57 | 0.300 | 10.235 | 11.745 | 0.09 |
2018-06-05 | 6.73 | 0.353 | 2.435 | 9.437 | 0.11 |
2018-06-06 | 6.66 | 0.378 | -1.040 | 4.458 | 0.11 |
2018-06-07 | 6.53 | 0.393 | -1.952 | 2.703 | 0.12 |
2018-06-08 | 6.32 | 0.415 | -3.216 | 4.288 | 0.12 |
2018-06-11 | 6.83 | 0.472 | 8.070 | 9.968 | 0.14 |
2018-06-12 | 6.77 | 0.503 | -0.878 | 5.417 | 0.15 |
2018-06-13 | 6.64 | 0.522 | -1.920 | 3.545 | 0.16 |
2018-06-14 | 6.43 | 0.550 | -3.163 | 5.120 | 0.16 |
2018-06-15 | 6.8 | 0.607 | 5.754 | 10.109 | 0.18 |
2018-06-19 | 6.52 | 0.649 | -4.118 | 7.647 | 0.19 |
2018-06-20 | 7 | 0.731 | 7.362 | 14.110 | 0.22 |
2018-06-21 | 6.99 | 0.752 | -0.143 | 3.714 | 0.23 |
2018-06-22 | 7.29 | 0.798 | 4.292 | 7.439 | 0.24 |
2018-06-25 | 7.13 | 0.833 | -2.195 | 5.898 | 0.25 |
2018-06-26 | 7.19 | 0.858 | 0.842 | 4.208 | 0.26 |
2018-06-27 | 6.97 | 0.884 | -3.060 | 4.451 | 0.27 |
2018-06-28 | 6.8 | 0.903 | -2.439 | 3.443 | 0.27 |
2018-06-29 | 7.09 | 0.935 | 4.265 | 5.294 | 0.28 |
2018-07-02 | 6.98 | 0.954 | -1.551 | 3.385 | 0.29 |
2018-07-03 | 6.81 | 0.992 | -2.436 | 6.734 | 0.30 |
2018-07-04 | 6.45 | 1.022 | -5.286 | 5.580 | 0.31 |
2018-07-05 | 6.24 | 1.060 | -3.256 | 7.287 | 0.32 |
2018-07-06 | 6.12 | 1.100 | -1.923 | 7.853 | 0.33 |
2018-07-09 | 6.16 | 1.115 | 0.654 | 2.778 | 0.33 |
2018-07-10 | 6.79 | 1.176 | 10.227 | 10.877 | 0.35 |
2018-07-11 | 6.46 | 1.202 | -4.860 | 4.713 | 0.36 |
2018-07-12 | 6.69 | 1.233 | 3.560 | 5.728 | 0.37 |
2018-07-13 | 6.94 | 1.273 | 3.737 | 6.876 | 0.38 |
2018-07-16 | 6.82 | 1.296 | -1.729 | 4.035 | 0.39 |
2018-07-17 | 6.71 | 1.320 | -1.613 | 4.252 | 0.40 |
2018-07-18 | 6.51 | 1.341 | -2.981 | 3.875 | 0.40 |
2018-07-19 | 6.62 | 1.360 | 1.690 | 3.379 | 0.41 |
2018-07-20 | 6.66 | 1.380 | 0.604 | 3.625 | 0.41 |
2018-07-23 | 6.68 | 1.400 | 0.300 | 3.604 | 0.42 |
2018-07-24 | 6.8 | 1.425 | 1.796 | 4.491 | 0.43 |
2018-07-25 | 6.65 | 1.437 | -2.206 | 2.059 | 0.43 |
2018-07-26 | 6.47 | 1.453 | -2.707 | 3.008 | 0.44 |
2018-07-27 | 6.5 | 1.465 | 0.464 | 2.318 | 0.44 |
2018-07-30 | 6.7 | 1.492 | 3.077 | 4.769 | 0.45 |
2018-07-31 | 6.52 | 1.512 | -2.687 | 3.731 | 0.45 |
2018-08-01 | 6.3 | 1.536 | -3.374 | 4.601 | 0.46 |
2018-08-02 | 5.97 | 1.566 | -5.238 | 5.873 | 0.47 |
2018-08-03 | 5.68 | 1.595 | -4.858 | 6.198 | 0.48 |
2018-08-06 | 5.59 | 1.615 | -1.585 | 4.225 | 0.48 |
2018-08-07 | 5.73 | 1.628 | 2.504 | 2.683 | 0.49 |
2018-08-08 | 5.55 | 1.645 | -3.141 | 3.839 | 0.49 |
2018-08-09 | 5.66 | 1.662 | 1.982 | 3.604 | 0.50 |
2018-08-10 | 5.72 | 1.674 | 1.060 | 2.473 | 0.50 |
2018-08-13 | 5.63 | 1.686 | -1.573 | 2.622 | 0.51 |
2018-08-14 | 5.67 | 1.701 | 0.710 | 3.197 | 0.51 |
2018-08-15 | 5.66 | 1.713 | -0.176 | 2.469 | 0.51 |
2018-08-16 | 5.57 | 1.725 | -1.590 | 2.473 | 0.52 |
2018-08-17 | 5.32 | 1.760 | -4.488 | 7.899 | 0.53 |
2018-08-20 | 5.3 | 1.775 | -0.376 | 3.383 | 0.53 |
2018-08-21 | 5.36 | 1.786 | 1.132 | 2.453 | 0.54 |
2018-08-22 | 5.32 | 1.792 | -0.746 | 1.493 | 0.54 |
2018-08-23 | 5.31 | 1.805 | -0.188 | 3.008 | 0.54 |
2018-08-24 | 5.43 | 1.845 | 2.260 | 8.663 | 0.55 |
2018-08-27 | 5.52 | 1.857 | 1.657 | 2.578 | 0.56 |
2018-08-28 | 5.73 | 1.888 | 3.804 | 6.522 | 0.57 |
2018-08-29 | 5.76 | 1.904 | 0.524 | 3.316 | 0.57 |
2018-08-30 | 5.76 | 1.919 | 0.000 | 3.299 | 0.58 |
2018-08-31 | 5.63 | 1.929 | -2.257 | 2.083 | 0.58 |
2018-09-03 | 5.78 | 1.945 | 2.664 | 3.197 | 0.58 |
2018-09-04 | 5.66 | 1.956 | -2.076 | 2.422 | 0.59 |
2018-09-05 | 5.5 | 1.971 | -2.827 | 3.357 | 0.59 |
2018-09-06 | 5.53 | 1.981 | 0.545 | 2.000 | 0.59 |
2018-09-07 | 5.61 | 1.994 | 1.447 | 2.893 | 0.60 |
2018-09-10 | 5.6 | 2.002 | -0.178 | 1.783 | 0.60 |
2018-09-11 | 5.58 | 2.012 | -0.357 | 2.143 | 0.60 |
2018-09-12 | 5.53 | 2.030 | -0.896 | 3.763 | 0.61 |
2018-09-13 | 5.59 | 2.037 | 1.085 | 1.627 | 0.61 |
2018-09-14 | 5.62 | 2.053 | 0.537 | 3.399 | 0.62 |
2018-09-17 | 5.41 | 2.070 | -3.737 | 3.737 | 0.62 |
2018-09-18 | 5.52 | 2.082 | 2.033 | 2.588 | 0.62 |
2018-09-19 | 5.55 | 2.095 | 0.543 | 2.717 | 0.63 |
2018-09-20 | 5.74 | 2.127 | 3.423 | 6.847 | 0.64 |
2018-09-21 | 5.74 | 2.142 | 0.000 | 2.962 | 0.64 |
2018-09-25 | 5.78 | 2.157 | 0.697 | 3.310 | 0.65 |
2018-09-26 | 5.72 | 2.165 | -1.038 | 1.557 | 0.65 |
2018-09-27 | 5.58 | 2.176 | -2.448 | 2.448 | 0.65 |
2018-09-28 | 5.66 | 2.184 | 1.434 | 1.613 | 0.66 |
2018-10-08 | 5.49 | 2.198 | -3.004 | 3.004 | 0.66 |
2018-10-09 | 5.46 | 2.209 | -0.546 | 2.550 | 0.66 |
2018-10-10 | 5.51 | 2.215 | 0.916 | 1.282 | 0.66 |
2018-10-11 | 5.04 | 2.246 | -8.530 | 7.441 | 0.67 |
2018-10-12 | 5.06 | 2.261 | 0.397 | 3.571 | 0.68 |
2018-10-15 | 4.96 | 2.274 | -1.976 | 2.964 | 0.68 |
2018-10-16 | 4.94 | 2.288 | -0.403 | 3.427 | 0.69 |
2018-10-17 | 5.03 | 2.319 | 1.822 | 7.490 | 0.70 |
2018-10-18 | 4.94 | 2.328 | -1.789 | 2.187 | 0.70 |
2018-10-19 | 5.08 | 2.350 | 2.834 | 5.263 | 0.71 |
2018-10-22 | 5.27 | 2.373 | 3.740 | 5.118 | 0.71 |
2018-10-23 | 5.13 | 2.385 | -2.657 | 2.846 | 0.72 |
2018-10-24 | 5.13 | 2.394 | 0.000 | 2.144 | 0.72 |
2018-10-25 | 5.08 | 2.407 | -0.975 | 3.119 | 0.72 |
2018-10-26 | 5.12 | 2.414 | 0.787 | 1.575 | 0.72 |
2018-10-29 | 5.18 | 2.428 | 1.172 | 3.125 | 0.73 |
2018-10-30 | 5.21 | 2.439 | 0.579 | 2.510 | 0.73 |
2018-10-31 | 5.26 | 2.449 | 0.960 | 2.303 | 0.73 |
2018-11-01 | 5.25 | 2.458 | -0.190 | 2.091 | 0.74 |
2018-11-02 | 5.37 | 2.469 | 2.286 | 2.476 | 0.74 |
2018-11-05 | 5.46 | 2.482 | 1.676 | 2.793 | 0.74 |
2018-11-06 | 5.58 | 2.505 | 2.198 | 5.128 | 0.75 |
2018-11-07 | 5.57 | 2.518 | -0.179 | 2.688 | 0.76 |
2018-11-08 | 5.62 | 2.526 | 0.898 | 1.795 | 0.76 |
2018-11-09 | 5.52 | 2.539 | -1.779 | 2.669 | 0.76 |
2018-11-12 | 5.68 | 2.557 | 2.899 | 3.986 | 0.77 |
2018-11-13 | 5.76 | 2.574 | 1.408 | 3.521 | 0.77 |
2018-11-14 | 5.74 | 2.588 | -0.347 | 2.778 | 0.78 |
2018-11-15 | 5.77 | 2.599 | 0.523 | 2.265 | 0.78 |
2018-11-16 | 5.8 | 2.609 | 0.520 | 2.253 | 0.78 |
2018-11-19 | 5.72 | 2.622 | -1.379 | 2.586 | 0.79 |
2018-11-20 | 5.63 | 2.639 | -1.573 | 3.671 | 0.79 |
2018-11-21 | 5.61 | 2.651 | -0.355 | 2.487 | 0.80 |
2018-11-22 | 5.64 | 2.659 | 0.535 | 1.783 | 0.80 |
2018-11-23 | 5.36 | 2.688 | -4.965 | 6.560 | 0.81 |
2018-11-26 | 5.35 | 2.700 | -0.187 | 2.612 | 0.81 |
2018-11-27 | 5.36 | 2.707 | 0.187 | 1.495 | 0.81 |
2018-11-28 | 5.43 | 2.717 | 1.306 | 2.239 | 0.82 |
2018-11-29 | 5.35 | 2.729 | -1.473 | 2.762 | 0.82 |
2018-11-30 | 5.34 | 2.740 | -0.187 | 2.430 | 0.82 |
2018-12-03 | 5.56 | 2.756 | 4.120 | 3.371 | 0.83 |
2018-12-04 | 5.59 | 2.763 | 0.540 | 1.619 | 0.83 |
2018-12-05 | 5.5 | 2.770 | -1.610 | 1.431 | 0.83 |
2018-12-06 | 5.41 | 2.782 | -1.636 | 2.727 | 0.83 |
2018-12-07 | 5.4 | 2.788 | -0.185 | 1.294 | 0.84 |
2018-12-10 | 5.31 | 2.797 | -1.667 | 2.037 | 0.84 |
2018-12-11 | 5.35 | 2.802 | 0.753 | 1.130 | 0.84 |
2018-12-12 | 5.4 | 2.809 | 0.935 | 1.682 | 0.84 |
2018-12-13 | 5.66 | 2.841 | 4.815 | 6.667 | 0.85 |
2018-12-14 | 5.5 | 2.853 | -2.827 | 2.650 | 0.86 |
2018-12-17 | 5.44 | 2.866 | -1.091 | 2.909 | 0.86 |
2018-12-18 | 5.4 | 2.883 | -0.735 | 3.860 | 0.87 |
2018-12-19 | 5.3 | 2.892 | -1.852 | 1.852 | 0.87 |
2018-12-20 | 5.36 | 2.900 | 1.132 | 1.887 | 0.87 |
2018-12-21 | 5.36 | 2.908 | 0.000 | 1.679 | 0.87 |
2018-12-24 | 5.37 | 2.916 | 0.187 | 1.866 | 0.87 |
2018-12-25 | 5.24 | 2.935 | -2.421 | 4.283 | 0.88 |
2018-12-26 | 5.23 | 2.940 | -0.191 | 1.145 | 0.88 |
2018-12-27 | 5.16 | 2.954 | -1.338 | 3.250 | 0.89 |
2018-12-28 | 5.16 | 2.963 | 0.000 | 2.132 | 0.89 |
2019-01-02 | 5.06 | 2.973 | -1.938 | 2.519 | 0.89 |
2019-01-03 | 5.08 | 2.982 | 0.395 | 1.976 | 0.89 |
2019-01-04 | 5.19 | 2.996 | 2.165 | 3.346 | 0.90 |
2019-01-07 | 5.26 | 3.007 | 1.349 | 2.505 | 0.90 |
2019-01-08 | 5.37 | 3.022 | 2.091 | 3.232 | 0.91 |
2019-01-09 | 5.92 | 3.022 | 10.242 | 0.000 | 0.91 |
2019-01-10 | 6.12 | 3.060 | 3.378 | 7.601 | 0.92 |
2019-01-11 | 5.73 | 3.080 | -6.373 | 4.085 | 0.92 |
2019-01-14 | 5.67 | 3.099 | -1.047 | 4.014 | 0.93 |
2019-01-15 | 5.72 | 3.113 | 0.882 | 2.998 | 0.93 |
2019-01-16 | 5.66 | 3.122 | -1.049 | 1.923 | 0.94 |
2019-01-17 | 5.57 | 3.133 | -1.590 | 2.297 | 0.94 |
2019-01-18 | 5.6 | 3.145 | 0.539 | 2.513 | 0.94 |
2019-01-21 | 5.62 | 3.156 | 0.357 | 2.321 | 0.95 |
2019-01-22 | 5.56 | 3.164 | -1.068 | 1.779 | 0.95 |
2019-01-23 | 5.66 | 3.178 | 1.799 | 3.058 | 0.95 |
2019-01-24 | 5.73 | 3.193 | 1.237 | 3.004 | 0.96 |
2019-01-25 | 5.61 | 3.203 | -2.094 | 2.269 | 0.96 |
2019-01-28 | 5.6 | 3.223 | -0.178 | 4.278 | 0.97 |
2019-01-29 | 5.39 | 3.239 | -3.750 | 3.571 | 0.97 |
2019-01-30 | 5.37 | 3.247 | -0.371 | 1.855 | 0.97 |
2019-01-31 | 5.3 | 3.261 | -1.304 | 3.166 | 0.98 |
2019-02-01 | 5.43 | 3.269 | 2.453 | 1.698 | 0.98 |
2019-02-11 | 5.53 | 3.282 | 1.842 | 2.762 | 0.98 |
2019-02-12 | 5.6 | 3.293 | 1.266 | 2.351 | 0.99 |
2019-02-13 | 5.66 | 3.301 | 1.071 | 1.786 | 0.99 |
2019-02-14 | 5.83 | 3.325 | 3.004 | 4.947 | 1.00 |
2019-02-15 | 5.7 | 3.336 | -2.230 | 2.230 | 1.00 |
2019-02-18 | 5.85 | 3.351 | 2.632 | 3.158 | 1.01 |
2019-02-19 | 5.82 | 3.360 | -0.513 | 1.880 | 1.01 |
2019-02-20 | 5.84 | 3.368 | 0.344 | 1.546 | 1.01 |
2019-02-21 | 5.77 | 3.382 | -1.199 | 2.911 | 1.01 |
2019-02-22 | 5.85 | 3.395 | 1.386 | 2.773 | 1.02 |
2019-02-25 | 6.08 | 3.417 | 3.932 | 4.274 | 1.03 |
2019-02-26 | 6.1 | 3.441 | 0.329 | 4.605 | 1.03 |
2019-02-27 | 6.14 | 3.458 | 0.656 | 3.443 | 1.04 |
2019-02-28 | 6.09 | 3.472 | -0.814 | 2.769 | 1.04 |
2019-03-01 | 6.11 | 3.482 | 0.328 | 1.970 | 1.04 |
2019-03-04 | 6.26 | 3.506 | 2.455 | 4.583 | 1.05 |
2019-03-05 | 6.38 | 3.529 | 1.917 | 4.313 | 1.06 |
2019-03-06 | 6.44 | 3.548 | 0.940 | 3.448 | 1.06 |
2019-03-07 | 6.48 | 3.563 | 0.621 | 2.795 | 1.07 |
2019-03-08 | 6.15 | 3.584 | -5.093 | 4.167 | 1.08 |
2019-03-11 | 6.44 | 3.614 | 4.715 | 5.528 | 1.08 |
2019-03-12 | 6.67 | 3.640 | 3.571 | 4.658 | 1.09 |
2019-03-13 | 6.55 | 3.664 | -1.799 | 4.498 | 1.10 |
2019-03-14 | 6.24 | 3.694 | -4.733 | 5.802 | 1.11 |
2019-03-15 | 6.6 | 3.737 | 5.769 | 7.692 | 1.12 |
2019-03-18 | 7.27 | 3.816 | 10.152 | 13.030 | 1.14 |
2019-03-19 | 7.27 | 3.867 | 0.000 | 8.528 | 1.16 |
2019-03-20 | 7.11 | 3.896 | -2.201 | 4.814 | 1.17 |
2019-03-21 | 7.32 | 3.926 | 2.954 | 4.923 | 1.18 |
2019-03-22 | 7.36 | 3.948 | 0.546 | 3.552 | 1.18 |
2019-03-25 | 7.21 | 3.971 | -2.038 | 3.940 | 1.19 |
2019-03-26 | 6.93 | 4.007 | -3.883 | 6.241 | 1.20 |
2019-03-27 | 7.01 | 4.027 | 1.154 | 3.463 | 1.21 |
2019-03-28 | 6.92 | 4.043 | -1.284 | 2.710 | 1.21 |
2019-03-29 | 7.01 | 4.073 | 1.301 | 5.058 | 1.22 |
2019-04-01 | 7.22 | 4.093 | 2.996 | 3.424 | 1.23 |
2019-04-02 | 7.14 | 4.109 | -1.108 | 2.632 | 1.23 |
2019-04-03 | 7.15 | 4.119 | 0.140 | 1.681 | 1.24 |
2019-04-04 | 7.24 | 4.141 | 1.259 | 3.636 | 1.24 |
2019-04-08 | 7.16 | 4.162 | -1.105 | 3.591 | 1.25 |
2019-04-09 | 7.39 | 4.191 | 3.212 | 4.609 | 1.26 |
2019-04-10 | 7.25 | 4.207 | -1.894 | 2.706 | 1.26 |
2019-04-11 | 7.05 | 4.226 | -2.759 | 3.310 | 1.27 |
2019-04-12 | 6.97 | 4.240 | -1.135 | 2.270 | 1.27 |
2019-04-15 | 6.98 | 4.252 | 0.143 | 2.152 | 1.28 |
2019-04-16 | 7.01 | 4.272 | 0.430 | 3.438 | 1.28 |
2019-04-17 | 7.15 | 4.285 | 1.997 | 2.140 | 1.29 |
2019-04-18 | 7.47 | 4.333 | 4.476 | 7.692 | 1.30 |
2019-04-19 | 7.39 | 4.355 | -1.071 | 3.614 | 1.31 |
2019-04-22 | 7.23 | 4.370 | -2.165 | 2.436 | 1.31 |
2019-04-23 | 7.08 | 4.388 | -2.075 | 3.043 | 1.32 |
2019-04-24 | 7.19 | 4.406 | 1.554 | 3.107 | 1.32 |
2019-04-25 | 7 | 4.423 | -2.643 | 2.782 | 1.33 |
2019-04-26 | 7.08 | 4.449 | 1.143 | 4.429 | 1.33 |
2019-04-29 | 6.36 | 4.469 | -10.169 | 3.814 | 1.34 |
2019-04-30 | 6.03 | 4.493 | -5.189 | 4.717 | 1.35 |
2019-05-06 | 5.62 | 4.516 | -6.799 | 4.975 | 1.35 |
2019-05-07 | 5.7 | 4.534 | 1.423 | 3.737 | 1.36 |
2019-05-08 | 5.69 | 4.556 | -0.175 | 4.737 | 1.37 |
2019-05-09 | 5.51 | 4.571 | -3.163 | 3.163 | 1.37 |
2019-05-10 | 5.63 | 4.592 | 2.178 | 4.537 | 1.38 |
2019-05-13 | 5.57 | 4.605 | -1.066 | 2.842 | 1.38 |
2019-05-14 | 5.5 | 4.614 | -1.257 | 1.975 | 1.38 |
2019-05-15 | 5.57 | 4.621 | 1.273 | 1.455 | 1.39 |
2019-05-16 | 5.62 | 4.630 | 0.898 | 1.975 | 1.39 |
2019-05-17 | 5.38 | 4.660 | -4.270 | 6.584 | 1.40 |
2019-05-20 | 5.34 | 4.675 | -0.743 | 3.532 | 1.40 |
2019-05-21 | 5.37 | 4.687 | 0.562 | 2.622 | 1.41 |
2019-05-22 | 5.32 | 4.695 | -0.931 | 1.862 | 1.41 |
2019-05-23 | 5.24 | 4.708 | -1.504 | 2.820 | 1.41 |
2019-05-24 | 5.23 | 4.728 | -0.191 | 4.580 | 1.42 |
2019-05-27 | 5.28 | 4.740 | 0.956 | 2.677 | 1.42 |
2019-05-28 | 5.27 | 4.749 | -0.189 | 2.083 | 1.42 |
2019-05-29 | 5.28 | 4.754 | 0.190 | 1.139 | 1.43 |
2019-05-30 | 5.2 | 4.768 | -1.515 | 3.409 | 1.43 |
2019-05-31 | 5.28 | 4.797 | 1.538 | 6.538 | 1.44 |
2019-06-03 | 5.19 | 4.808 | -1.705 | 2.462 | 1.44 |
2019-06-04 | 5.16 | 4.814 | -0.578 | 1.541 | 1.44 |
2019-06-05 | 5.15 | 4.824 | -0.194 | 2.326 | 1.45 |
2019-06-06 | 5.03 | 4.836 | -2.330 | 2.718 | 1.45 |
2019-06-10 | 5.08 | 4.843 | 0.994 | 1.590 | 1.45 |
2019-06-11 | 5.23 | 4.859 | 2.953 | 3.740 | 1.46 |
2019-06-12 | 5.16 | 4.869 | -1.338 | 2.294 | 1.46 |
2019-06-13 | 5.2 | 4.875 | 0.775 | 1.550 | 1.46 |
2019-06-14 | 5.09 | 4.890 | -2.115 | 3.462 | 1.47 |
2019-06-17 | 5.11 | 4.899 | 0.393 | 1.965 | 1.47 |
2019-06-18 | 5.2 | 4.910 | 1.761 | 2.544 | 1.47 |
2019-06-19 | 5.23 | 4.921 | 0.577 | 2.692 | 1.48 |
2019-06-20 | 5.76 | 4.967 | 10.134 | 9.560 | 1.49 |
2019-06-21 | 5.82 | 4.992 | 1.042 | 5.208 | 1.50 |
2019-06-24 | 5.84 | 5.020 | 0.344 | 5.670 | 1.51 |
2019-06-25 | 5.68 | 5.040 | -2.740 | 4.281 | 1.51 |
2019-06-26 | 5.6 | 5.055 | -1.408 | 3.169 | 1.52 |
2019-06-27 | 6.17 | 5.107 | 10.179 | 10.179 | 1.53 |
2019-06-28 | 5.92 | 5.153 | -4.052 | 9.238 | 1.55 |
2019-07-01 | 6.03 | 5.170 | 1.858 | 3.378 | 1.55 |
2019-07-02 | 5.94 | 5.178 | -1.493 | 1.658 | 1.55 |
2019-07-03 | 6.33 | 5.230 | 6.566 | 9.764 | 1.57 |
2019-07-04 | 6.15 | 5.252 | -2.844 | 4.423 | 1.58 |
2019-07-05 | 6.04 | 5.261 | -1.789 | 1.789 | 1.58 |
2019-07-08 | 5.69 | 5.287 | -5.795 | 5.464 | 1.59 |
2019-07-09 | 5.68 | 5.306 | -0.176 | 4.042 | 1.59 |
2019-07-10 | 5.61 | 5.316 | -1.232 | 2.113 | 1.59 |
2019-07-11 | 5.7 | 5.337 | 1.604 | 4.456 | 1.60 |
2019-07-12 | 5.8 | 5.356 | 1.754 | 3.860 | 1.61 |
2019-07-15 | 5.81 | 5.366 | 0.172 | 2.069 | 1.61 |
2019-07-16 | 5.61 | 5.385 | -3.442 | 4.131 | 1.62 |
2019-07-17 | 5.49 | 5.400 | -2.139 | 3.209 | 1.62 |
2019-07-18 | 5.4 | 5.407 | -1.639 | 1.639 | 1.62 |
2019-07-19 | 5.45 | 5.416 | 0.926 | 1.852 | 1.62 |
2019-07-22 | 5.37 | 5.433 | -1.468 | 3.853 | 1.63 |
2019-07-23 | 5.42 | 5.443 | 0.931 | 2.235 | 1.63 |
2019-07-24 | 5.51 | 5.453 | 1.661 | 2.030 | 1.64 |
2019-07-25 | 5.49 | 5.458 | -0.363 | 1.089 | 1.64 |
2019-07-26 | 5.48 | 5.462 | -0.182 | 0.911 | 1.64 |
2019-07-29 | 5.5 | 5.465 | 0.365 | 0.730 | 1.64 |
2019-07-30 | 5.5 | 5.473 | 0.000 | 1.636 | 1.64 |
2019-07-31 | 5.42 | 5.483 | -1.455 | 2.364 | 1.64 |
2019-08-01 | 5.36 | 5.492 | -1.107 | 2.030 | 1.65 |
2019-08-02 | 5.37 | 5.506 | 0.187 | 3.172 | 1.65 |
2019-08-05 | 5.21 | 5.517 | -2.980 | 2.421 | 1.66 |
2019-08-06 | 5.14 | 5.532 | -1.344 | 3.455 | 1.66 |
2019-08-07 | 5.05 | 5.541 | -1.751 | 2.140 | 1.66 |
2019-08-08 | 5.08 | 5.545 | 0.594 | 0.990 | 1.66 |
2019-08-09 | 5.05 | 5.550 | -0.591 | 1.181 | 1.66 |
2019-08-12 | 5.17 | 5.579 | 2.376 | 6.733 | 1.67 |
2019-08-13 | 5.03 | 5.585 | -2.708 | 1.547 | 1.68 |
2019-08-14 | 5.1 | 5.592 | 1.392 | 1.590 | 1.68 |
2019-08-15 | 5.04 | 5.605 | -1.176 | 2.941 | 1.68 |
2019-08-16 | 5.03 | 5.612 | -0.198 | 1.786 | 1.68 |
2019-08-19 | 5.18 | 5.623 | 2.982 | 2.584 | 1.69 |
2019-08-20 | 5.16 | 5.630 | -0.386 | 1.544 | 1.69 |
2019-08-21 | 5.18 | 5.634 | 0.388 | 0.969 | 1.69 |
2019-08-22 | 5.16 | 5.640 | -0.386 | 1.351 | 1.69 |
2019-08-23 | 5.2 | 5.647 | 0.775 | 1.550 | 1.69 |
2019-08-26 | 5.08 | 5.656 | -2.308 | 2.115 | 1.70 |
2019-08-27 | 5.18 | 5.667 | 1.969 | 2.756 | 1.70 |
2019-08-28 | 5.27 | 5.689 | 1.737 | 4.826 | 1.71 |
2019-08-29 | 5.18 | 5.698 | -1.708 | 2.087 | 1.71 |
2019-08-30 | 5.11 | 5.709 | -1.351 | 2.703 | 1.71 |
2019-09-02 | 5.19 | 5.721 | 1.566 | 2.740 | 1.72 |
2019-09-03 | 5.18 | 5.726 | -0.193 | 1.156 | 1.72 |
2019-09-04 | 5.18 | 5.729 | 0.000 | 0.772 | 1.72 |
2019-09-05 | 5.23 | 5.736 | 0.965 | 1.544 | 1.72 |
2019-09-06 | 5.29 | 5.746 | 1.147 | 2.294 | 1.72 |
2019-09-09 | 5.32 | 5.755 | 0.567 | 2.079 | 1.73 |
2019-09-10 | 5.3 | 5.760 | -0.376 | 0.940 | 1.73 |
2019-09-11 | 5.27 | 5.768 | -0.566 | 1.887 | 1.73 |
2019-09-12 | 5.36 | 5.781 | 1.708 | 2.846 | 1.73 |
2019-09-16 | 5.33 | 5.790 | -0.560 | 2.052 | 1.74 |
2019-09-17 | 5.22 | 5.802 | -2.064 | 2.814 | 1.74 |
2019-09-18 | 5.26 | 5.809 | 0.766 | 1.724 | 1.74 |
2019-09-19 | 5.28 | 5.814 | 0.380 | 1.141 | 1.74 |
2019-09-20 | 5.27 | 5.819 | -0.189 | 0.947 | 1.75 |
2019-09-23 | 5.18 | 5.828 | -1.708 | 2.087 | 1.75 |
2019-09-24 | 5.19 | 5.837 | 0.193 | 2.124 | 1.75 |
2019-09-25 | 5.13 | 5.844 | -1.156 | 1.734 | 1.75 |
2019-09-26 | 5.01 | 5.856 | -2.339 | 2.729 | 1.76 |
2019-09-27 | 5.03 | 5.863 | 0.399 | 1.796 | 1.76 |
2019-09-30 | 5.01 | 5.869 | -0.398 | 1.392 | 1.76 |
2019-10-08 | 5.04 | 5.873 | 0.599 | 0.998 | 1.76 |
2019-10-09 | 5.05 | 5.877 | 0.198 | 0.992 | 1.76 |
2019-10-10 | 5.1 | 5.882 | 0.990 | 1.188 | 1.76 |
2019-10-11 | 5.13 | 5.887 | 0.588 | 0.980 | 1.77 |
2019-10-14 | 5.18 | 5.892 | 0.975 | 1.365 | 1.77 |
2019-10-15 | 5.14 | 5.898 | -0.772 | 1.351 | 1.77 |
2019-10-16 | 5.07 | 5.905 | -1.362 | 1.556 | 1.77 |
2019-10-17 | 5.06 | 5.908 | -0.197 | 0.789 | 1.77 |
2019-10-18 | 5.02 | 5.913 | -0.791 | 1.186 | 1.77 |
2019-10-21 | 4.99 | 5.919 | -0.598 | 1.394 | 1.78 |
2019-10-22 | 5.06 | 5.927 | 1.403 | 2.004 | 1.78 |
2019-10-23 | 5.02 | 5.931 | -0.791 | 0.988 | 1.78 |
2019-10-24 | 5.01 | 5.939 | -0.199 | 1.793 | 1.78 |
2019-10-25 | 5.05 | 5.947 | 0.798 | 1.996 | 1.78 |
2019-10-28 | 5.2 | 5.962 | 2.970 | 3.366 | 1.79 |
2019-10-29 | 5.09 | 5.984 | -2.115 | 5.192 | 1.80 |
2019-10-30 | 4.98 | 5.992 | -2.161 | 1.965 | 1.80 |
2019-10-31 | 4.94 | 5.999 | -0.803 | 1.606 | 1.80 |
2019-11-01 | 5.01 | 6.010 | 1.417 | 2.632 | 1.80 |
2019-11-04 | 4.99 | 6.019 | -0.399 | 2.196 | 1.81 |
2019-11-05 | 5.01 | 6.027 | 0.401 | 2.004 | 1.81 |
2019-11-06 | 4.95 | 6.034 | -1.198 | 1.597 | 1.81 |
2019-11-07 | 4.98 | 6.038 | 0.606 | 1.010 | 1.81 |
2019-11-08 | 4.96 | 6.042 | -0.402 | 1.004 | 1.81 |
2019-11-11 | 4.86 | 6.051 | -2.016 | 2.218 | 1.82 |
2019-11-12 | 4.8 | 6.061 | -1.235 | 2.469 | 1.82 |
2019-11-13 | 4.79 | 6.069 | -0.208 | 2.083 | 1.82 |
2019-11-14 | 4.83 | 6.078 | 0.835 | 2.088 | 1.82 |
2019-11-15 | 4.8 | 6.086 | -0.621 | 2.070 | 1.83 |
2019-11-18 | 4.77 | 6.090 | -0.625 | 1.042 | 1.83 |
2019-11-19 | 4.8 | 6.095 | 0.629 | 1.258 | 1.83 |
2019-11-20 | 4.75 | 6.098 | -1.042 | 0.833 | 1.83 |
2019-11-21 | 4.72 | 6.103 | -0.632 | 1.053 | 1.83 |
2019-11-22 | 4.77 | 6.108 | 1.059 | 1.271 | 1.83 |
2019-11-25 | 4.78 | 6.112 | 0.210 | 1.048 | 1.83 |
2019-11-26 | 4.75 | 6.118 | -0.628 | 1.464 | 1.84 |
2019-11-27 | 4.73 | 6.122 | -0.421 | 1.053 | 1.84 |
2019-11-28 | 4.71 | 6.125 | -0.423 | 0.846 | 1.84 |
2019-11-29 | 4.76 | 6.132 | 1.062 | 1.699 | 1.84 |
2019-12-02 | 4.73 | 6.137 | -0.630 | 1.261 | 1.84 |
2019-12-03 | 4.77 | 6.144 | 0.846 | 1.691 | 1.84 |
2019-12-04 | 4.73 | 6.148 | -0.839 | 1.258 | 1.84 |
2019-12-05 | 4.73 | 6.152 | 0.000 | 0.846 | 1.85 |
2019-12-06 | 4.8 | 6.159 | 1.480 | 1.903 | 1.85 |
2019-12-09 | 4.78 | 6.164 | -0.417 | 1.042 | 1.85 |
2019-12-10 | 4.87 | 6.173 | 1.883 | 2.301 | 1.85 |
2019-12-11 | 4.93 | 6.193 | 1.232 | 4.928 | 1.86 |
2019-12-12 | 4.85 | 6.203 | -1.623 | 2.434 | 1.86 |
2019-12-13 | 4.86 | 6.209 | 0.206 | 1.443 | 1.86 |
2019-12-16 | 4.87 | 6.216 | 0.206 | 1.852 | 1.86 |
2019-12-17 | 4.93 | 6.225 | 1.232 | 2.053 | 1.87 |
2019-12-18 | 4.93 | 6.231 | 0.000 | 1.623 | 1.87 |
2019-12-19 | 4.97 | 6.237 | 0.811 | 1.420 | 1.87 |
2019-12-20 | 4.92 | 6.243 | -1.006 | 1.408 | 1.87 |
2019-12-23 | 4.82 | 6.257 | -2.033 | 3.455 | 1.88 |
2019-12-24 | 4.89 | 6.265 | 1.452 | 2.075 | 1.88 |
2019-12-25 | 4.87 | 6.270 | -0.409 | 1.227 | 1.88 |
2019-12-26 | 4.88 | 6.275 | 0.205 | 1.232 | 1.88 |
2019-12-27 | 4.88 | 6.279 | 0.000 | 0.820 | 1.88 |
2019-12-30 | 4.85 | 6.291 | -0.615 | 3.074 | 1.89 |
2019-12-31 | 4.88 | 6.299 | 0.619 | 1.856 | 1.89 |
2020-01-02 | 4.95 | 6.304 | 1.434 | 1.230 | 1.89 |
2020-01-03 | 4.97 | 6.309 | 0.404 | 1.212 | 1.89 |
2020-01-06 | 4.99 | 6.317 | 0.402 | 2.012 | 1.90 |
2020-01-07 | 5.02 | 6.322 | 0.601 | 1.202 | 1.90 |
2020-01-08 | 4.95 | 6.329 | -1.394 | 1.594 | 1.90 |
2020-01-09 | 4.99 | 6.332 | 0.808 | 0.808 | 1.90 |
2020-01-10 | 4.98 | 6.338 | -0.200 | 1.403 | 1.90 |
2020-01-13 | 5.01 | 6.341 | 0.602 | 0.803 | 1.90 |
2020-01-14 | 4.97 | 6.347 | -0.798 | 1.397 | 1.90 |
2020-01-15 | 4.94 | 6.355 | -0.604 | 1.811 | 1.91 |
2020-01-16 | 4.93 | 6.360 | -0.202 | 1.417 | 1.91 |
2020-01-17 | 4.89 | 6.367 | -0.811 | 1.623 | 1.91 |
2020-01-20 | 4.87 | 6.371 | -0.409 | 1.022 | 1.91 |
2020-01-21 | 4.86 | 6.375 | -0.205 | 1.027 | 1.91 |
2020-01-22 | 4.75 | 6.385 | -2.263 | 2.469 | 1.92 |
2020-01-23 | 4.55 | 6.401 | -4.211 | 4.211 | 1.92 |
2020-02-03 | 4.09 | 6.407 | -10.110 | 1.758 | 1.92 |
2020-02-04 | 4.13 | 6.426 | 0.978 | 5.379 | 1.93 |
2020-02-05 | 4.21 | 6.437 | 1.937 | 3.390 | 1.93 |
2020-02-06 | 4.22 | 6.453 | 0.238 | 4.276 | 1.94 |
2020-02-07 | 4.18 | 6.460 | -0.948 | 2.133 | 1.94 |
2020-02-10 | 4.36 | 6.476 | 4.306 | 4.545 | 1.94 |
2020-02-11 | 4.29 | 6.483 | -1.606 | 1.835 | 1.94 |
2020-02-12 | 4.32 | 6.490 | 0.699 | 1.865 | 1.95 |
2020-02-13 | 4.23 | 6.499 | -2.083 | 2.546 | 1.95 |
2020-02-14 | 4.25 | 6.503 | 0.473 | 1.182 | 1.95 |
2020-02-17 | 4.34 | 6.513 | 2.118 | 2.824 | 1.95 |
2020-02-18 | 4.37 | 6.517 | 0.691 | 1.152 | 1.96 |
2020-02-19 | 4.39 | 6.527 | 0.458 | 2.517 | 1.96 |
2020-02-20 | 4.43 | 6.536 | 0.911 | 2.506 | 1.96 |
2020-02-21 | 4.54 | 6.554 | 2.483 | 4.740 | 1.97 |
2020-02-24 | 4.5 | 6.562 | -0.881 | 2.203 | 1.97 |
2020-02-25 | 4.4 | 6.576 | -2.222 | 3.778 | 1.97 |
2020-02-26 | 4.5 | 6.601 | 2.273 | 6.591 | 1.98 |
2020-02-27 | 4.45 | 6.606 | -1.111 | 1.556 | 1.98 |
2020-02-28 | 4.25 | 6.621 | -4.494 | 4.045 | 1.99 |
2020-03-02 | 4.37 | 6.635 | 2.824 | 4.000 | 1.99 |
2020-03-03 | 4.39 | 6.644 | 0.458 | 2.288 | 1.99 |
2020-03-04 | 4.41 | 6.650 | 0.456 | 1.822 | 2.00 |
2020-03-05 | 4.49 | 6.661 | 1.814 | 2.948 | 2.00 |
2020-03-06 | 4.54 | 6.671 | 1.114 | 2.673 | 2.00 |
2020-03-09 | 4.41 | 6.679 | -2.863 | 2.203 | 2.00 |
2020-03-10 | 4.43 | 6.694 | 0.454 | 3.855 | 2.01 |
2020-03-11 | 4.43 | 6.702 | 0.000 | 2.257 | 2.01 |
2020-03-12 | 4.32 | 6.709 | -2.483 | 2.032 | 2.01 |
2020-03-13 | 4.31 | 6.727 | -0.231 | 4.861 | 2.02 |
2020-03-16 | 4.21 | 6.738 | -2.320 | 3.248 | 2.02 |
2020-03-17 | 4.17 | 6.752 | -0.950 | 4.038 | 2.03 |
2020-03-18 | 4.1 | 6.762 | -1.679 | 2.878 | 2.03 |
2020-03-19 | 4.09 | 6.775 | -0.244 | 3.659 | 2.03 |
2020-03-20 | 4.14 | 6.779 | 1.222 | 1.222 | 2.03 |
2020-03-23 | 4.01 | 6.787 | -3.140 | 2.415 | 2.04 |
2020-03-24 | 4.08 | 6.795 | 1.746 | 2.494 | 2.04 |
2020-03-25 | 4.25 | 6.810 | 4.167 | 4.167 | 2.04 |
2020-03-26 | 4.68 | 6.838 | 10.118 | 7.059 | 2.05 |
2020-03-27 | 5.15 | 6.838 | 10.043 | 0.000 | 2.05 |
2020-03-30 | 5.67 | 6.851 | 10.097 | 2.913 | 2.06 |
2020-03-31 | 6.24 | 6.941 | 10.053 | 17.284 | 2.08 |
2020-04-01 | 5.61 | 6.955 | -10.096 | 3.045 | 2.09 |
2020-04-02 | 5.34 | 6.993 | -4.813 | 8.378 | 2.10 |
2020-04-03 | 5.88 | 7.073 | 10.112 | 16.292 | 2.12 |
2020-04-07 | 6.47 | 7.181 | 10.034 | 20.068 | 2.15 |
2020-04-08 | 7.12 | 7.272 | 10.046 | 15.456 | 2.18 |
2020-04-09 | 6.42 | 7.342 | -9.831 | 13.062 | 2.20 |
2020-04-10 | 5.89 | 7.378 | -8.255 | 7.321 | 2.21 |
2020-04-13 | 5.34 | 7.413 | -9.338 | 7.810 | 2.22 |
2020-04-14 | 5.54 | 7.436 | 3.745 | 5.056 | 2.23 |
2020-04-15 | 5.3 | 7.452 | -4.332 | 3.430 | 2.24 |
2020-04-16 | 5.38 | 7.479 | 1.509 | 6.038 | 2.24 |
2020-04-17 | 5.17 | 7.498 | -3.903 | 4.461 | 2.25 |
2020-04-20 | 5.17 | 7.511 | 0.000 | 3.095 | 2.25 |
2020-04-21 | 5.26 | 7.527 | 1.741 | 3.675 | 2.26 |
2020-04-22 | 5.36 | 7.560 | 1.901 | 7.224 | 2.27 |
2020-04-23 | 5.33 | 7.591 | -0.560 | 7.090 | 2.28 |
2020-04-24 | 4.92 | 7.629 | -7.692 | 9.193 | 2.29 |
2020-04-27 | 4.91 | 7.650 | -0.203 | 5.081 | 2.29 |
2020-04-28 | 4.64 | 7.683 | -5.499 | 8.758 | 2.31 |
2020-04-29 | 4.46 | 7.700 | -3.879 | 4.526 | 2.31 |
2020-04-30 | 4.62 | 7.719 | 3.587 | 4.933 | 2.32 |
2020-05-06 | 4.83 | 7.751 | 4.545 | 7.792 | 2.33 |
2020-05-07 | 4.7 | 7.768 | -2.692 | 4.555 | 2.33 |
2020-05-08 | 4.87 | 7.787 | 3.617 | 4.681 | 2.34 |
2020-05-11 | 4.84 | 7.806 | -0.616 | 4.517 | 2.34 |
2020-05-12 | 4.79 | 7.825 | -1.033 | 4.752 | 2.35 |
2020-05-13 | 4.8 | 7.845 | 0.209 | 5.010 | 2.35 |
2020-05-14 | 4.77 | 7.869 | -0.625 | 6.250 | 2.36 |
2020-05-15 | 4.65 | 7.885 | -2.516 | 3.983 | 2.37 |
2020-05-18 | 4.74 | 7.912 | 1.935 | 6.882 | 2.37 |
2020-05-19 | 4.96 | 7.943 | 4.641 | 7.384 | 2.38 |
2020-05-20 | 4.87 | 7.960 | -1.815 | 4.234 | 2.39 |
2020-05-21 | 4.59 | 7.984 | -5.749 | 6.366 | 2.40 |
2020-05-22 | 4.37 | 8.003 | -4.793 | 5.229 | 2.40 |
2020-05-25 | 4.32 | 8.012 | -1.144 | 2.517 | 2.40 |
2020-05-26 | 4.44 | 8.023 | 2.778 | 3.009 | 2.41 |
2020-05-27 | 4.52 | 8.038 | 1.802 | 3.829 | 2.41 |
2020-05-28 | 4.43 | 8.051 | -1.991 | 3.540 | 2.42 |
2020-05-29 | 4.42 | 8.060 | -0.226 | 2.483 | 2.42 |
2020-06-01 | 4.87 | 8.101 | 10.181 | 10.181 | 2.43 |
2020-06-02 | 4.88 | 8.125 | 0.205 | 5.749 | 2.44 |
2020-06-03 | 4.85 | 8.148 | -0.615 | 5.738 | 2.44 |
2020-06-04 | 5.13 | 8.181 | 5.773 | 7.629 | 2.45 |
2020-06-05 | 4.96 | 8.198 | -3.314 | 4.288 | 2.46 |
2020-06-08 | 4.84 | 8.215 | -2.419 | 4.234 | 2.46 |
2020-06-09 | 5.03 | 8.245 | 3.926 | 7.025 | 2.47 |
2020-06-10 | 4.87 | 8.256 | -3.181 | 2.783 | 2.48 |
2020-06-11 | 4.73 | 8.270 | -2.875 | 3.491 | 2.48 |
2020-06-12 | 4.67 | 8.283 | -1.268 | 3.383 | 2.48 |
2020-06-15 | 4.78 | 8.308 | 2.355 | 6.210 | 2.49 |
2020-06-16 | 4.76 | 8.317 | -0.418 | 2.301 | 2.50 |
2020-06-17 | 4.74 | 8.327 | -0.420 | 2.521 | 2.50 |
2020-06-18 | 4.69 | 8.333 | -1.055 | 1.477 | 2.50 |
2020-06-19 | 4.72 | 8.340 | 0.640 | 1.919 | 2.50 |
2020-06-22 | 4.74 | 8.348 | 0.424 | 2.119 | 2.50 |
2020-06-23 | 4.86 | 8.367 | 2.532 | 4.641 | 2.51 |
2020-06-24 | 4.84 | 8.378 | -0.412 | 2.675 | 2.51 |
2020-06-29 | 4.73 | 8.397 | -2.273 | 4.752 | 2.52 |
2020-06-30 | 4.7 | 8.405 | -0.634 | 2.114 | 2.52 |
2020-07-01 | 4.7 | 8.411 | 0.000 | 1.489 | 2.52 |
2020-07-02 | 4.74 | 8.423 | 0.851 | 2.979 | 2.53 |
2020-07-03 | 4.8 | 8.429 | 1.266 | 1.477 | 2.53 |
2020-07-06 | 4.97 | 8.448 | 3.542 | 4.583 | 2.53 |
2020-07-07 | 4.98 | 8.463 | 0.201 | 3.823 | 2.54 |
2020-07-08 | 5.04 | 8.474 | 1.205 | 2.610 | 2.54 |
2020-07-09 | 5.14 | 8.485 | 1.984 | 2.579 | 2.55 |
2020-07-10 | 5.1 | 8.510 | -0.778 | 5.837 | 2.55 |
2020-07-13 | 5.25 | 8.523 | 2.941 | 2.941 | 2.56 |
2020-07-14 | 5.14 | 8.541 | -2.095 | 4.190 | 2.56 |
2020-07-15 | 5.02 | 8.561 | -2.335 | 4.669 | 2.57 |
2020-07-16 | 4.89 | 8.574 | -2.590 | 3.386 | 2.57 |
2020-07-17 | 4.88 | 8.584 | -0.204 | 2.454 | 2.58 |
2020-07-20 | 5.1 | 8.603 | 4.508 | 4.303 | 2.58 |
2020-07-21 | 5.11 | 8.612 | 0.196 | 2.157 | 2.58 |
2020-07-22 | 5.14 | 8.621 | 0.587 | 2.153 | 2.59 |
2020-07-23 | 5.16 | 8.636 | 0.389 | 3.502 | 2.59 |
2020-07-24 | 5 | 8.660 | -3.101 | 5.620 | 2.60 |
2020-07-27 | 5 | 8.670 | 0.000 | 2.600 | 2.60 |
2020-07-28 | 5.05 | 8.685 | 1.000 | 3.400 | 2.61 |
2020-07-29 | 5.14 | 8.701 | 1.782 | 3.762 | 2.61 |
2020-07-30 | 5.09 | 8.714 | -0.973 | 3.113 | 2.61 |
2020-07-31 | 5.09 | 8.726 | 0.000 | 2.750 | 2.62 |
2020-08-03 | 5.19 | 8.738 | 1.965 | 2.947 | 2.62 |
2020-08-04 | 5.17 | 8.748 | -0.385 | 2.312 | 2.62 |
2020-08-05 | 5.14 | 8.758 | -0.580 | 2.128 | 2.63 |
2020-08-06 | 5.17 | 8.769 | 0.584 | 2.724 | 2.63 |
2020-08-07 | 5.38 | 8.797 | 4.062 | 6.190 | 2.64 |
2020-08-10 | 5.57 | 8.835 | 3.532 | 8.178 | 2.65 |
2020-08-11 | 5.37 | 8.854 | -3.591 | 4.309 | 2.66 |
2020-08-12 | 5.42 | 8.878 | 0.931 | 5.214 | 2.66 |
2020-08-13 | 5.32 | 8.890 | -1.845 | 2.768 | 2.67 |
2020-08-14 | 5.32 | 8.899 | 0.000 | 2.068 | 2.67 |
2020-08-17 | 5.37 | 8.907 | 0.940 | 1.692 | 2.67 |
2020-08-18 | 5.37 | 8.920 | 0.000 | 2.980 | 2.68 |
2020-08-19 | 5.41 | 8.944 | 0.745 | 5.400 | 2.68 |
2020-08-20 | 5.75 | 8.997 | 6.285 | 10.906 | 2.70 |
2020-08-21 | 6.33 | 9.055 | 10.087 | 11.130 | 2.72 |
2020-08-26 | 6.96 | 9.055 | 9.953 | 0.000 | 2.72 |
2020-08-27 | 7.66 | 9.055 | 10.057 | 0.000 | 2.72 |
2020-08-28 | 8.43 | 9.089 | 10.052 | 4.830 | 2.73 |
2020-08-31 | 8.44 | 9.180 | 0.119 | 12.930 | 2.75 |
2020-09-01 | 9.28 | 9.293 | 9.953 | 14.573 | 2.79 |
2020-09-02 | 10.21 | 9.337 | 10.022 | 5.172 | 2.80 |
2020-09-03 | 11.23 | 9.468 | 9.990 | 14.006 | 2.84 |
2020-09-04 | 10.11 | 9.632 | -9.973 | 19.412 | 2.89 |
2020-09-07 | 9.1 | 9.684 | -9.990 | 6.924 | 2.91 |
2020-09-08 | 8.64 | 9.742 | -5.055 | 8.022 | 2.92 |
2020-09-09 | 7.95 | 9.812 | -7.986 | 10.648 | 2.94 |
2020-09-10 | 7.83 | 9.860 | -1.509 | 7.296 | 2.96 |
2020-09-11 | 7.9 | 9.900 | 0.894 | 6.130 | 2.97 |
2020-09-14 | 7.83 | 9.932 | -0.886 | 4.810 | 2.98 |
2020-09-15 | 7.75 | 9.952 | -1.022 | 3.065 | 2.99 |
2020-09-16 | 7.56 | 9.988 | -2.452 | 5.806 | 3.00 |
2020-09-17 | 7.45 | 10.012 | -1.455 | 3.836 | 3.00 |
2020-09-18 | 7.8 | 10.057 | 4.698 | 6.980 | 3.02 |
2020-09-21 | 7.39 | 10.083 | -5.256 | 4.103 | 3.02 |
2020-09-22 | 7.29 | 10.107 | -1.353 | 4.060 | 3.03 |
2020-09-23 | 7.44 | 10.132 | 2.058 | 3.978 | 3.04 |
2020-09-24 | 7.18 | 10.147 | -3.495 | 2.554 | 3.04 |
2020-09-25 | 7.29 | 10.185 | 1.532 | 6.267 | 3.06 |
2020-09-28 | 7.04 | 10.215 | -3.429 | 5.075 | 3.06 |
2020-09-29 | 7.17 | 10.247 | 1.847 | 5.398 | 3.07 |
2020-09-30 | 7.3 | 10.281 | 1.813 | 5.579 | 3.08 |
2020-10-09 | 7.34 | 10.307 | 0.548 | 4.247 | 3.09 |
2020-10-12 | 7.51 | 10.332 | 2.316 | 3.951 | 3.10 |
2020-10-13 | 7.89 | 10.386 | 5.060 | 8.256 | 3.12 |
2020-10-14 | 7.62 | 10.410 | -3.422 | 3.802 | 3.12 |
2020-10-15 | 7.21 | 10.448 | -5.381 | 6.299 | 3.13 |
2020-10-16 | 7.08 | 10.464 | -1.803 | 2.635 | 3.14 |
2020-10-19 | 7 | 10.479 | -1.130 | 2.684 | 3.14 |
2020-10-20 | 7.07 | 10.500 | 1.000 | 3.571 | 3.15 |
2020-10-21 | 6.95 | 10.517 | -1.697 | 2.829 | 3.16 |
2020-10-22 | 7.05 | 10.539 | 1.439 | 3.741 | 3.16 |
2020-10-23 | 6.91 | 10.554 | -1.986 | 2.553 | 3.17 |
2020-10-26 | 6.88 | 10.577 | -0.434 | 4.052 | 3.17 |
2020-10-27 | 6.6 | 10.610 | -4.070 | 6.105 | 3.18 |
2020-10-28 | 6.46 | 10.634 | -2.121 | 4.394 | 3.19 |
2020-10-29 | 6.42 | 10.651 | -0.619 | 3.096 | 3.20 |
2020-10-30 | 6.16 | 10.675 | -4.050 | 4.673 | 3.20 |
2020-11-02 | 6.78 | 10.732 | 10.065 | 10.227 | 3.22 |
2020-11-03 | 7.22 | 10.770 | 6.490 | 6.195 | 3.23 |
2020-11-04 | 6.86 | 10.795 | -4.986 | 4.432 | 3.24 |
2020-11-05 | 6.86 | 10.817 | 0.000 | 3.936 | 3.25 |
2020-11-06 | 6.7 | 10.838 | -2.332 | 3.644 | 3.25 |
2020-11-09 | 6.75 | 10.852 | 0.746 | 2.537 | 3.26 |
2020-11-10 | 6.63 | 10.877 | -1.778 | 4.593 | 3.26 |
2020-11-11 | 6.46 | 10.895 | -2.564 | 3.167 | 3.27 |
2020-11-12 | 6.56 | 10.912 | 1.548 | 3.251 | 3.27 |
2020-11-13 | 6.41 | 10.920 | -2.287 | 1.372 | 3.28 |
2020-11-16 | 6.33 | 10.935 | -1.248 | 2.964 | 3.28 |
2020-11-17 | 6.28 | 10.948 | -0.790 | 2.370 | 3.28 |
2020-11-18 | 6.32 | 10.958 | 0.637 | 1.911 | 3.29 |
2020-11-19 | 6.95 | 11.015 | 9.968 | 9.810 | 3.30 |
2020-11-20 | 7.16 | 11.058 | 3.022 | 7.338 | 3.32 |
2020-11-23 | 7.02 | 11.099 | -1.955 | 6.983 | 3.33 |
2020-11-24 | 7.52 | 11.186 | 7.123 | 13.818 | 3.36 |
2020-11-25 | 7.13 | 11.217 | -5.186 | 5.186 | 3.36 |
2020-11-26 | 7.06 | 11.243 | -0.982 | 4.488 | 3.37 |
2020-11-27 | 7.15 | 11.263 | 1.275 | 3.399 | 3.38 |
2020-11-30 | 6.94 | 11.279 | -2.937 | 2.657 | 3.38 |
2020-12-01 | 6.94 | 11.299 | 0.000 | 3.602 | 3.39 |
2020-12-02 | 7.2 | 11.349 | 3.746 | 8.213 | 3.40 |
2020-12-03 | 7.1 | 11.365 | -1.389 | 2.778 | 3.41 |
2020-12-04 | 6.98 | 11.376 | -1.690 | 1.831 | 3.41 |
2020-12-07 | 7.09 | 11.393 | 1.576 | 2.865 | 3.42 |
2020-12-08 | 7.01 | 11.403 | -1.128 | 1.834 | 3.42 |
2020-12-09 | 6.67 | 11.435 | -4.850 | 5.706 | 3.43 |
2020-12-10 | 6.61 | 11.455 | -0.900 | 3.598 | 3.44 |
2020-12-11 | 6.5 | 11.472 | -1.664 | 3.177 | 3.44 |
2020-12-14 | 6.77 | 11.498 | 4.154 | 4.615 | 3.45 |
2020-12-15 | 7.15 | 11.569 | 5.613 | 11.817 | 3.47 |
2020-12-16 | 7.08 | 11.593 | -0.979 | 4.056 | 3.48 |
2020-12-17 | 7.23 | 11.619 | 2.119 | 4.379 | 3.49 |
2020-12-18 | 7.01 | 11.643 | -3.043 | 4.149 | 3.49 |
2020-12-21 | 6.96 | 11.661 | -0.713 | 3.138 | 3.50 |
2020-12-22 | 6.74 | 11.682 | -3.161 | 3.592 | 3.50 |
2020-12-23 | 6.86 | 11.713 | 1.780 | 5.490 | 3.51 |
2020-12-24 | 6.65 | 11.729 | -3.061 | 2.915 | 3.52 |
2020-12-25 | 6.68 | 11.742 | 0.451 | 2.406 | 3.52 |
2020-12-28 | 6.58 | 11.758 | -1.497 | 2.844 | 3.53 |
2020-12-29 | 6.66 | 11.774 | 1.216 | 2.888 | 3.53 |
2020-12-30 | 6.56 | 11.786 | -1.502 | 2.252 | 3.54 |
2020-12-31 | 6.54 | 11.794 | -0.305 | 1.372 | 3.54 |
2021-01-04 | 6.44 | 11.815 | -1.529 | 3.976 | 3.54 |
2021-01-05 | 6.64 | 11.851 | 3.106 | 6.522 | 3.56 |
2021-01-06 | 6.47 | 11.874 | -2.560 | 4.217 | 3.56 |
2021-01-07 | 6.26 | 11.893 | -3.246 | 3.709 | 3.57 |
2021-01-08 | 6.35 | 11.910 | 1.438 | 3.195 | 3.57 |
2021-01-11 | 6.25 | 11.924 | -1.575 | 2.677 | 3.58 |
2021-01-12 | 6.25 | 11.939 | 0.000 | 2.880 | 3.58 |
2021-01-13 | 6.17 | 11.960 | -1.280 | 4.000 | 3.59 |
2021-01-14 | 6.1 | 11.973 | -1.135 | 2.593 | 3.59 |
2021-01-15 | 6.27 | 11.992 | 2.787 | 3.607 | 3.60 |
2021-01-18 | 6.38 | 12.021 | 1.754 | 5.423 | 3.61 |
2021-01-19 | 6.35 | 12.031 | -0.470 | 2.038 | 3.61 |
2021-01-20 | 6.29 | 12.045 | -0.945 | 2.520 | 3.61 |
2021-01-21 | 6.28 | 12.054 | -0.159 | 1.749 | 3.62 |
2021-01-22 | 6.22 | 12.066 | -0.955 | 2.389 | 3.62 |
2021-01-25 | 6.24 | 12.088 | 0.322 | 4.180 | 3.63 |
2021-01-26 | 6.02 | 12.133 | -3.526 | 8.974 | 3.64 |
2021-01-27 | 5.87 | 12.148 | -2.492 | 2.990 | 3.64 |
2021-01-28 | 5.78 | 12.162 | -1.533 | 3.066 | 3.65 |
2021-01-29 | 5.63 | 12.190 | -2.595 | 5.882 | 3.66 |
2021-02-01 | 6.19 | 12.270 | 9.947 | 15.453 | 3.68 |
2021-02-02 | 6.21 | 12.331 | 0.323 | 11.793 | 3.70 |
2021-02-03 | 6.24 | 12.367 | 0.483 | 6.924 | 3.71 |
2021-02-04 | 6.09 | 12.380 | -2.404 | 2.564 | 3.71 |
2021-02-05 | 6.11 | 12.389 | 0.328 | 1.806 | 3.72 |
2021-02-08 | 6.09 | 12.398 | -0.327 | 1.800 | 3.72 |
2021-02-09 | 6.21 | 12.432 | 1.970 | 6.568 | 3.73 |
2021-02-10 | 6.45 | 12.469 | 3.865 | 6.924 | 3.74 |
2021-02-18 | 6.44 | 12.478 | -0.155 | 1.550 | 3.74 |
2021-02-19 | 6.53 | 12.490 | 1.398 | 2.329 | 3.75 |
2021-02-22 | 6.65 | 12.517 | 1.838 | 4.747 | 3.75 |
2021-02-23 | 7.12 | 12.571 | 7.068 | 9.173 | 3.77 |
2021-02-24 | 7.03 | 12.643 | -1.264 | 12.219 | 3.79 |
2021-02-25 | 6.77 | 12.681 | -3.698 | 6.828 | 3.80 |
2021-02-26 | 6.84 | 12.710 | 1.034 | 5.022 | 3.81 |
2021-03-01 | 6.84 | 12.724 | 0.000 | 2.485 | 3.82 |
2021-03-02 | 6.75 | 12.736 | -1.316 | 2.193 | 3.82 |
2021-03-03 | 6.76 | 12.746 | 0.148 | 1.778 | 3.82 |
2021-03-04 | 6.62 | 12.762 | -2.071 | 2.811 | 3.83 |
2021-03-05 | 6.72 | 12.778 | 1.511 | 2.870 | 3.83 |
2021-03-08 | 7.09 | 12.819 | 5.506 | 6.994 | 3.85 |
2021-03-09 | 7.06 | 12.857 | -0.423 | 6.488 | 3.86 |
2021-03-10 | 7.59 | 12.918 | 7.507 | 9.632 | 3.88 |
2021-03-11 | 7.42 | 12.945 | -2.240 | 4.348 | 3.88 |
2021-03-12 | 7.41 | 12.962 | -0.135 | 2.695 | 3.89 |
2021-03-15 | 7.65 | 13.002 | 3.239 | 6.343 | 3.90 |
2021-03-16 | 7.49 | 13.045 | -2.092 | 6.928 | 3.91 |
2021-03-17 | 7.76 | 13.085 | 3.605 | 6.142 | 3.93 |
2021-03-18 | 7.73 | 13.107 | -0.387 | 3.351 | 3.93 |
2021-03-19 | 8.05 | 13.156 | 4.140 | 7.374 | 3.95 |
2021-03-22 | 8.86 | 13.239 | 10.062 | 11.180 | 3.97 |
2021-03-23 | 8.78 | 13.310 | -0.903 | 9.707 | 3.99 |
2021-03-24 | 8.98 | 13.363 | 2.278 | 7.062 | 4.01 |
2021-03-25 | 8.75 | 13.393 | -2.561 | 4.232 | 4.02 |
2021-03-26 | 8.74 | 13.421 | -0.114 | 3.771 | 4.03 |
2021-03-29 | 8.18 | 13.539 | -6.407 | 17.391 | 4.06 |
2021-03-30 | 7.65 | 13.595 | -6.479 | 8.680 | 4.08 |
2021-03-31 | 7.58 | 13.627 | -0.915 | 5.098 | 4.09 |
2021-04-01 | 7.38 | 13.655 | -2.639 | 4.485 | 4.10 |
2021-04-02 | 8.12 | 13.721 | 10.027 | 9.756 | 4.12 |
2021-04-06 | 8.93 | 13.756 | 9.975 | 4.803 | 4.13 |
2021-04-07 | 9.81 | 13.822 | 9.854 | 8.063 | 4.15 |
2021-04-08 | 8.83 | 13.895 | -9.990 | 9.888 | 4.17 |
2021-04-09 | 8.9 | 13.945 | 0.793 | 6.682 | 4.18 |
2021-04-12 | 8.63 | 13.982 | -3.034 | 5.169 | 4.19 |
2021-04-13 | 8.5 | 14.005 | -1.506 | 3.244 | 4.20 |
2021-04-14 | 8.28 | 14.029 | -2.588 | 3.529 | 4.21 |
2021-04-15 | 8.69 | 14.093 | 4.952 | 8.816 | 4.23 |
2021-04-16 | 8.73 | 14.131 | 0.460 | 5.178 | 4.24 |
2021-04-19 | 8.71 | 14.153 | -0.229 | 3.093 | 4.25 |
2021-04-20 | 8.54 | 14.179 | -1.952 | 3.674 | 4.25 |
2021-04-21 | 8.95 | 14.268 | 4.801 | 11.944 | 4.28 |
2021-04-22 | 8.91 | 14.306 | -0.447 | 5.140 | 4.29 |
2021-04-23 | 8.71 | 14.333 | -2.245 | 3.591 | 4.30 |
2021-04-26 | 9.58 | 14.417 | 9.989 | 10.563 | 4.33 |
2021-04-27 | 10 | 14.507 | 4.384 | 10.856 | 4.35 |
2021-04-28 | 10.1 | 14.546 | 1.000 | 4.600 | 4.36 |
2021-04-29 | 9.9 | 14.571 | -1.980 | 3.069 | 4.37 |
2021-05-06 | 9.16 | 14.645 | -7.475 | 9.697 | 4.39 |
2021-05-07 | 9.48 | 14.701 | 3.493 | 7.096 | 4.41 |
2021-05-10 | 9.47 | 14.751 | -0.105 | 6.329 | 4.43 |
2021-05-11 | 8.88 | 14.801 | -6.230 | 6.758 | 4.44 |
2021-05-12 | 9.53 | 14.865 | 7.320 | 7.995 | 4.46 |
2021-05-13 | 9.21 | 14.887 | -3.358 | 2.938 | 4.47 |
2021-05-14 | 9.2 | 14.917 | -0.109 | 3.800 | 4.47 |
2021-05-17 | 9.13 | 14.952 | -0.761 | 4.674 | 4.49 |
2021-05-18 | 9.13 | 14.971 | 0.000 | 2.519 | 4.49 |
2021-05-19 | 9.43 | 15.012 | 3.286 | 5.148 | 4.50 |
2021-05-20 | 9.74 | 15.067 | 3.287 | 6.787 | 4.52 |
2021-05-21 | 9.6 | 15.098 | -1.437 | 3.901 | 4.53 |
2021-05-24 | 9.53 | 15.130 | -0.729 | 4.062 | 4.54 |
2021-05-25 | 9.45 | 15.160 | -0.839 | 3.778 | 4.55 |
2021-05-26 | 9.39 | 15.182 | -0.635 | 2.751 | 4.55 |
2021-05-27 | 9.94 | 15.264 | 5.857 | 9.904 | 4.58 |
2021-05-28 | 9.93 | 15.293 | -0.101 | 3.521 | 4.59 |
2021-05-31 | 9.81 | 15.311 | -1.208 | 2.216 | 4.59 |
2021-06-01 | 9.99 | 15.335 | 1.835 | 2.854 | 4.60 |
2021-06-02 | 10.49 | 15.393 | 5.005 | 6.707 | 4.62 |
2021-06-03 | 10.52 | 15.439 | 0.286 | 5.243 | 4.63 |
2021-06-04 | 10.73 | 15.483 | 1.996 | 4.848 | 4.64 |
2021-06-07 | 11.48 | 15.583 | 6.990 | 10.531 | 4.67 |
2021-06-08 | 11.42 | 15.629 | -0.523 | 4.791 | 4.69 |
2021-06-09 | 11.14 | 15.658 | -2.452 | 3.152 | 4.70 |
2021-06-10 | 11.6 | 15.730 | 4.129 | 7.451 | 4.72 |
2021-06-11 | 11.85 | 15.792 | 2.155 | 6.207 | 4.74 |
2021-06-15 | 12.01 | 15.834 | 1.350 | 4.219 | 4.75 |
2021-06-16 | 11.77 | 15.868 | -1.998 | 3.497 | 4.76 |
2021-06-21 | 11.84 | 15.868 | 0.595 | 0.000 | 4.76 |