咨询电话: 028-8546-5828 联系券源 余券宝

惠而浦股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
南京新百 和科达 华安鑫创 科安达 北方国际 德龙汇能 柯利达 广电运通 *ST凯瑞 宇通客车

惠而浦股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-155.610000
2018-05-155.790.0223.2094.4560.01
2018-05-165.750.033-0.6912.4180.01
2018-05-175.860.0441.9132.2610.01
2018-05-185.860.0530.0001.8770.02
2018-05-216.080.0763.7544.4370.02
2018-05-226.10.0850.3291.8090.03
2018-05-235.890.103-3.4433.6070.03
2018-05-245.940.1100.8491.5280.03
2018-05-255.830.127-1.8523.5350.04
2018-05-285.770.140-1.0292.5730.04
2018-05-295.750.151-0.3472.2530.05
2018-05-305.50.169-4.3484.0000.05
2018-05-315.660.1872.9093.8180.06
2018-06-015.960.2365.3009.8940.07
2018-06-046.570.30010.23511.7450.09
2018-06-056.730.3532.4359.4370.11
2018-06-066.660.378-1.0404.4580.11
2018-06-076.530.393-1.9522.7030.12
2018-06-086.320.415-3.2164.2880.12
2018-06-116.830.4728.0709.9680.14
2018-06-126.770.503-0.8785.4170.15
2018-06-136.640.522-1.9203.5450.16
2018-06-146.430.550-3.1635.1200.16
2018-06-156.80.6075.75410.1090.18
2018-06-196.520.649-4.1187.6470.19
2018-06-2070.7317.36214.1100.22
2018-06-216.990.752-0.1433.7140.23
2018-06-227.290.7984.2927.4390.24
2018-06-257.130.833-2.1955.8980.25
2018-06-267.190.8580.8424.2080.26
2018-06-276.970.884-3.0604.4510.27
2018-06-286.80.903-2.4393.4430.27
2018-06-297.090.9354.2655.2940.28
2018-07-026.980.954-1.5513.3850.29
2018-07-036.810.992-2.4366.7340.30
2018-07-046.451.022-5.2865.5800.31
2018-07-056.241.060-3.2567.2870.32
2018-07-066.121.100-1.9237.8530.33
2018-07-096.161.1150.6542.7780.33
2018-07-106.791.17610.22710.8770.35
2018-07-116.461.202-4.8604.7130.36
2018-07-126.691.2333.5605.7280.37
2018-07-136.941.2733.7376.8760.38
2018-07-166.821.296-1.7294.0350.39
2018-07-176.711.320-1.6134.2520.40
2018-07-186.511.341-2.9813.8750.40
2018-07-196.621.3601.6903.3790.41
2018-07-206.661.3800.6043.6250.41
2018-07-236.681.4000.3003.6040.42
2018-07-246.81.4251.7964.4910.43
2018-07-256.651.437-2.2062.0590.43
2018-07-266.471.453-2.7073.0080.44
2018-07-276.51.4650.4642.3180.44
2018-07-306.71.4923.0774.7690.45
2018-07-316.521.512-2.6873.7310.45
2018-08-016.31.536-3.3744.6010.46
2018-08-025.971.566-5.2385.8730.47
2018-08-035.681.595-4.8586.1980.48
2018-08-065.591.615-1.5854.2250.48
2018-08-075.731.6282.5042.6830.49
2018-08-085.551.645-3.1413.8390.49
2018-08-095.661.6621.9823.6040.50
2018-08-105.721.6741.0602.4730.50
2018-08-135.631.686-1.5732.6220.51
2018-08-145.671.7010.7103.1970.51
2018-08-155.661.713-0.1762.4690.51
2018-08-165.571.725-1.5902.4730.52
2018-08-175.321.760-4.4887.8990.53
2018-08-205.31.775-0.3763.3830.53
2018-08-215.361.7861.1322.4530.54
2018-08-225.321.792-0.7461.4930.54
2018-08-235.311.805-0.1883.0080.54
2018-08-245.431.8452.2608.6630.55
2018-08-275.521.8571.6572.5780.56
2018-08-285.731.8883.8046.5220.57
2018-08-295.761.9040.5243.3160.57
2018-08-305.761.9190.0003.2990.58
2018-08-315.631.929-2.2572.0830.58
2018-09-035.781.9452.6643.1970.58
2018-09-045.661.956-2.0762.4220.59
2018-09-055.51.971-2.8273.3570.59
2018-09-065.531.9810.5452.0000.59
2018-09-075.611.9941.4472.8930.60
2018-09-105.62.002-0.1781.7830.60
2018-09-115.582.012-0.3572.1430.60
2018-09-125.532.030-0.8963.7630.61
2018-09-135.592.0371.0851.6270.61
2018-09-145.622.0530.5373.3990.62
2018-09-175.412.070-3.7373.7370.62
2018-09-185.522.0822.0332.5880.62
2018-09-195.552.0950.5432.7170.63
2018-09-205.742.1273.4236.8470.64
2018-09-215.742.1420.0002.9620.64
2018-09-255.782.1570.6973.3100.65
2018-09-265.722.165-1.0381.5570.65
2018-09-275.582.176-2.4482.4480.65
2018-09-285.662.1841.4341.6130.66
2018-10-085.492.198-3.0043.0040.66
2018-10-095.462.209-0.5462.5500.66
2018-10-105.512.2150.9161.2820.66
2018-10-115.042.246-8.5307.4410.67
2018-10-125.062.2610.3973.5710.68
2018-10-154.962.274-1.9762.9640.68
2018-10-164.942.288-0.4033.4270.69
2018-10-175.032.3191.8227.4900.70
2018-10-184.942.328-1.7892.1870.70
2018-10-195.082.3502.8345.2630.71
2018-10-225.272.3733.7405.1180.71
2018-10-235.132.385-2.6572.8460.72
2018-10-245.132.3940.0002.1440.72
2018-10-255.082.407-0.9753.1190.72
2018-10-265.122.4140.7871.5750.72
2018-10-295.182.4281.1723.1250.73
2018-10-305.212.4390.5792.5100.73
2018-10-315.262.4490.9602.3030.73
2018-11-015.252.458-0.1902.0910.74
2018-11-025.372.4692.2862.4760.74
2018-11-055.462.4821.6762.7930.74
2018-11-065.582.5052.1985.1280.75
2018-11-075.572.518-0.1792.6880.76
2018-11-085.622.5260.8981.7950.76
2018-11-095.522.539-1.7792.6690.76
2018-11-125.682.5572.8993.9860.77
2018-11-135.762.5741.4083.5210.77
2018-11-145.742.588-0.3472.7780.78
2018-11-155.772.5990.5232.2650.78
2018-11-165.82.6090.5202.2530.78
2018-11-195.722.622-1.3792.5860.79
2018-11-205.632.639-1.5733.6710.79
2018-11-215.612.651-0.3552.4870.80
2018-11-225.642.6590.5351.7830.80
2018-11-235.362.688-4.9656.5600.81
2018-11-265.352.700-0.1872.6120.81
2018-11-275.362.7070.1871.4950.81
2018-11-285.432.7171.3062.2390.82
2018-11-295.352.729-1.4732.7620.82
2018-11-305.342.740-0.1872.4300.82
2018-12-035.562.7564.1203.3710.83
2018-12-045.592.7630.5401.6190.83
2018-12-055.52.770-1.6101.4310.83
2018-12-065.412.782-1.6362.7270.83
2018-12-075.42.788-0.1851.2940.84
2018-12-105.312.797-1.6672.0370.84
2018-12-115.352.8020.7531.1300.84
2018-12-125.42.8090.9351.6820.84
2018-12-135.662.8414.8156.6670.85
2018-12-145.52.853-2.8272.6500.86
2018-12-175.442.866-1.0912.9090.86
2018-12-185.42.883-0.7353.8600.87
2018-12-195.32.892-1.8521.8520.87
2018-12-205.362.9001.1321.8870.87
2018-12-215.362.9080.0001.6790.87
2018-12-245.372.9160.1871.8660.87
2018-12-255.242.935-2.4214.2830.88
2018-12-265.232.940-0.1911.1450.88
2018-12-275.162.954-1.3383.2500.89
2018-12-285.162.9630.0002.1320.89
2019-01-025.062.973-1.9382.5190.89
2019-01-035.082.9820.3951.9760.89
2019-01-045.192.9962.1653.3460.90
2019-01-075.263.0071.3492.5050.90
2019-01-085.373.0222.0913.2320.91
2019-01-095.923.02210.2420.0000.91
2019-01-106.123.0603.3787.6010.92
2019-01-115.733.080-6.3734.0850.92
2019-01-145.673.099-1.0474.0140.93
2019-01-155.723.1130.8822.9980.93
2019-01-165.663.122-1.0491.9230.94
2019-01-175.573.133-1.5902.2970.94
2019-01-185.63.1450.5392.5130.94
2019-01-215.623.1560.3572.3210.95
2019-01-225.563.164-1.0681.7790.95
2019-01-235.663.1781.7993.0580.95
2019-01-245.733.1931.2373.0040.96
2019-01-255.613.203-2.0942.2690.96
2019-01-285.63.223-0.1784.2780.97
2019-01-295.393.239-3.7503.5710.97
2019-01-305.373.247-0.3711.8550.97
2019-01-315.33.261-1.3043.1660.98
2019-02-015.433.2692.4531.6980.98
2019-02-115.533.2821.8422.7620.98
2019-02-125.63.2931.2662.3510.99
2019-02-135.663.3011.0711.7860.99
2019-02-145.833.3253.0044.9471.00
2019-02-155.73.336-2.2302.2301.00
2019-02-185.853.3512.6323.1581.01
2019-02-195.823.360-0.5131.8801.01
2019-02-205.843.3680.3441.5461.01
2019-02-215.773.382-1.1992.9111.01
2019-02-225.853.3951.3862.7731.02
2019-02-256.083.4173.9324.2741.03
2019-02-266.13.4410.3294.6051.03
2019-02-276.143.4580.6563.4431.04
2019-02-286.093.472-0.8142.7691.04
2019-03-016.113.4820.3281.9701.04
2019-03-046.263.5062.4554.5831.05
2019-03-056.383.5291.9174.3131.06
2019-03-066.443.5480.9403.4481.06
2019-03-076.483.5630.6212.7951.07
2019-03-086.153.584-5.0934.1671.08
2019-03-116.443.6144.7155.5281.08
2019-03-126.673.6403.5714.6581.09
2019-03-136.553.664-1.7994.4981.10
2019-03-146.243.694-4.7335.8021.11
2019-03-156.63.7375.7697.6921.12
2019-03-187.273.81610.15213.0301.14
2019-03-197.273.8670.0008.5281.16
2019-03-207.113.896-2.2014.8141.17
2019-03-217.323.9262.9544.9231.18
2019-03-227.363.9480.5463.5521.18
2019-03-257.213.971-2.0383.9401.19
2019-03-266.934.007-3.8836.2411.20
2019-03-277.014.0271.1543.4631.21
2019-03-286.924.043-1.2842.7101.21
2019-03-297.014.0731.3015.0581.22
2019-04-017.224.0932.9963.4241.23
2019-04-027.144.109-1.1082.6321.23
2019-04-037.154.1190.1401.6811.24
2019-04-047.244.1411.2593.6361.24
2019-04-087.164.162-1.1053.5911.25
2019-04-097.394.1913.2124.6091.26
2019-04-107.254.207-1.8942.7061.26
2019-04-117.054.226-2.7593.3101.27
2019-04-126.974.240-1.1352.2701.27
2019-04-156.984.2520.1432.1521.28
2019-04-167.014.2720.4303.4381.28
2019-04-177.154.2851.9972.1401.29
2019-04-187.474.3334.4767.6921.30
2019-04-197.394.355-1.0713.6141.31
2019-04-227.234.370-2.1652.4361.31
2019-04-237.084.388-2.0753.0431.32
2019-04-247.194.4061.5543.1071.32
2019-04-2574.423-2.6432.7821.33
2019-04-267.084.4491.1434.4291.33
2019-04-296.364.469-10.1693.8141.34
2019-04-306.034.493-5.1894.7171.35
2019-05-065.624.516-6.7994.9751.35
2019-05-075.74.5341.4233.7371.36
2019-05-085.694.556-0.1754.7371.37
2019-05-095.514.571-3.1633.1631.37
2019-05-105.634.5922.1784.5371.38
2019-05-135.574.605-1.0662.8421.38
2019-05-145.54.614-1.2571.9751.38
2019-05-155.574.6211.2731.4551.39
2019-05-165.624.6300.8981.9751.39
2019-05-175.384.660-4.2706.5841.40
2019-05-205.344.675-0.7433.5321.40
2019-05-215.374.6870.5622.6221.41
2019-05-225.324.695-0.9311.8621.41
2019-05-235.244.708-1.5042.8201.41
2019-05-245.234.728-0.1914.5801.42
2019-05-275.284.7400.9562.6771.42
2019-05-285.274.749-0.1892.0831.42
2019-05-295.284.7540.1901.1391.43
2019-05-305.24.768-1.5153.4091.43
2019-05-315.284.7971.5386.5381.44
2019-06-035.194.808-1.7052.4621.44
2019-06-045.164.814-0.5781.5411.44
2019-06-055.154.824-0.1942.3261.45
2019-06-065.034.836-2.3302.7181.45
2019-06-105.084.8430.9941.5901.45
2019-06-115.234.8592.9533.7401.46
2019-06-125.164.869-1.3382.2941.46
2019-06-135.24.8750.7751.5501.46
2019-06-145.094.890-2.1153.4621.47
2019-06-175.114.8990.3931.9651.47
2019-06-185.24.9101.7612.5441.47
2019-06-195.234.9210.5772.6921.48
2019-06-205.764.96710.1349.5601.49
2019-06-215.824.9921.0425.2081.50
2019-06-245.845.0200.3445.6701.51
2019-06-255.685.040-2.7404.2811.51
2019-06-265.65.055-1.4083.1691.52
2019-06-276.175.10710.17910.1791.53
2019-06-285.925.153-4.0529.2381.55
2019-07-016.035.1701.8583.3781.55
2019-07-025.945.178-1.4931.6581.55
2019-07-036.335.2306.5669.7641.57
2019-07-046.155.252-2.8444.4231.58
2019-07-056.045.261-1.7891.7891.58
2019-07-085.695.287-5.7955.4641.59
2019-07-095.685.306-0.1764.0421.59
2019-07-105.615.316-1.2322.1131.59
2019-07-115.75.3371.6044.4561.60
2019-07-125.85.3561.7543.8601.61
2019-07-155.815.3660.1722.0691.61
2019-07-165.615.385-3.4424.1311.62
2019-07-175.495.400-2.1393.2091.62
2019-07-185.45.407-1.6391.6391.62
2019-07-195.455.4160.9261.8521.62
2019-07-225.375.433-1.4683.8531.63
2019-07-235.425.4430.9312.2351.63
2019-07-245.515.4531.6612.0301.64
2019-07-255.495.458-0.3631.0891.64
2019-07-265.485.462-0.1820.9111.64
2019-07-295.55.4650.3650.7301.64
2019-07-305.55.4730.0001.6361.64
2019-07-315.425.483-1.4552.3641.64
2019-08-015.365.492-1.1072.0301.65
2019-08-025.375.5060.1873.1721.65
2019-08-055.215.517-2.9802.4211.66
2019-08-065.145.532-1.3443.4551.66
2019-08-075.055.541-1.7512.1401.66
2019-08-085.085.5450.5940.9901.66
2019-08-095.055.550-0.5911.1811.66
2019-08-125.175.5792.3766.7331.67
2019-08-135.035.585-2.7081.5471.68
2019-08-145.15.5921.3921.5901.68
2019-08-155.045.605-1.1762.9411.68
2019-08-165.035.612-0.1981.7861.68
2019-08-195.185.6232.9822.5841.69
2019-08-205.165.630-0.3861.5441.69
2019-08-215.185.6340.3880.9691.69
2019-08-225.165.640-0.3861.3511.69
2019-08-235.25.6470.7751.5501.69
2019-08-265.085.656-2.3082.1151.70
2019-08-275.185.6671.9692.7561.70
2019-08-285.275.6891.7374.8261.71
2019-08-295.185.698-1.7082.0871.71
2019-08-305.115.709-1.3512.7031.71
2019-09-025.195.7211.5662.7401.72
2019-09-035.185.726-0.1931.1561.72
2019-09-045.185.7290.0000.7721.72
2019-09-055.235.7360.9651.5441.72
2019-09-065.295.7461.1472.2941.72
2019-09-095.325.7550.5672.0791.73
2019-09-105.35.760-0.3760.9401.73
2019-09-115.275.768-0.5661.8871.73
2019-09-125.365.7811.7082.8461.73
2019-09-165.335.790-0.5602.0521.74
2019-09-175.225.802-2.0642.8141.74
2019-09-185.265.8090.7661.7241.74
2019-09-195.285.8140.3801.1411.74
2019-09-205.275.819-0.1890.9471.75
2019-09-235.185.828-1.7082.0871.75
2019-09-245.195.8370.1932.1241.75
2019-09-255.135.844-1.1561.7341.75
2019-09-265.015.856-2.3392.7291.76
2019-09-275.035.8630.3991.7961.76
2019-09-305.015.869-0.3981.3921.76
2019-10-085.045.8730.5990.9981.76
2019-10-095.055.8770.1980.9921.76
2019-10-105.15.8820.9901.1881.76
2019-10-115.135.8870.5880.9801.77
2019-10-145.185.8920.9751.3651.77
2019-10-155.145.898-0.7721.3511.77
2019-10-165.075.905-1.3621.5561.77
2019-10-175.065.908-0.1970.7891.77
2019-10-185.025.913-0.7911.1861.77
2019-10-214.995.919-0.5981.3941.78
2019-10-225.065.9271.4032.0041.78
2019-10-235.025.931-0.7910.9881.78
2019-10-245.015.939-0.1991.7931.78
2019-10-255.055.9470.7981.9961.78
2019-10-285.25.9622.9703.3661.79
2019-10-295.095.984-2.1155.1921.80
2019-10-304.985.992-2.1611.9651.80
2019-10-314.945.999-0.8031.6061.80
2019-11-015.016.0101.4172.6321.80
2019-11-044.996.019-0.3992.1961.81
2019-11-055.016.0270.4012.0041.81
2019-11-064.956.034-1.1981.5971.81
2019-11-074.986.0380.6061.0101.81
2019-11-084.966.042-0.4021.0041.81
2019-11-114.866.051-2.0162.2181.82
2019-11-124.86.061-1.2352.4691.82
2019-11-134.796.069-0.2082.0831.82
2019-11-144.836.0780.8352.0881.82
2019-11-154.86.086-0.6212.0701.83
2019-11-184.776.090-0.6251.0421.83
2019-11-194.86.0950.6291.2581.83
2019-11-204.756.098-1.0420.8331.83
2019-11-214.726.103-0.6321.0531.83
2019-11-224.776.1081.0591.2711.83
2019-11-254.786.1120.2101.0481.83
2019-11-264.756.118-0.6281.4641.84
2019-11-274.736.122-0.4211.0531.84
2019-11-284.716.125-0.4230.8461.84
2019-11-294.766.1321.0621.6991.84
2019-12-024.736.137-0.6301.2611.84
2019-12-034.776.1440.8461.6911.84
2019-12-044.736.148-0.8391.2581.84
2019-12-054.736.1520.0000.8461.85
2019-12-064.86.1591.4801.9031.85
2019-12-094.786.164-0.4171.0421.85
2019-12-104.876.1731.8832.3011.85
2019-12-114.936.1931.2324.9281.86
2019-12-124.856.203-1.6232.4341.86
2019-12-134.866.2090.2061.4431.86
2019-12-164.876.2160.2061.8521.86
2019-12-174.936.2251.2322.0531.87
2019-12-184.936.2310.0001.6231.87
2019-12-194.976.2370.8111.4201.87
2019-12-204.926.243-1.0061.4081.87
2019-12-234.826.257-2.0333.4551.88
2019-12-244.896.2651.4522.0751.88
2019-12-254.876.270-0.4091.2271.88
2019-12-264.886.2750.2051.2321.88
2019-12-274.886.2790.0000.8201.88
2019-12-304.856.291-0.6153.0741.89
2019-12-314.886.2990.6191.8561.89
2020-01-024.956.3041.4341.2301.89
2020-01-034.976.3090.4041.2121.89
2020-01-064.996.3170.4022.0121.90
2020-01-075.026.3220.6011.2021.90
2020-01-084.956.329-1.3941.5941.90
2020-01-094.996.3320.8080.8081.90
2020-01-104.986.338-0.2001.4031.90
2020-01-135.016.3410.6020.8031.90
2020-01-144.976.347-0.7981.3971.90
2020-01-154.946.355-0.6041.8111.91
2020-01-164.936.360-0.2021.4171.91
2020-01-174.896.367-0.8111.6231.91
2020-01-204.876.371-0.4091.0221.91
2020-01-214.866.375-0.2051.0271.91
2020-01-224.756.385-2.2632.4691.92
2020-01-234.556.401-4.2114.2111.92
2020-02-034.096.407-10.1101.7581.92
2020-02-044.136.4260.9785.3791.93
2020-02-054.216.4371.9373.3901.93
2020-02-064.226.4530.2384.2761.94
2020-02-074.186.460-0.9482.1331.94
2020-02-104.366.4764.3064.5451.94
2020-02-114.296.483-1.6061.8351.94
2020-02-124.326.4900.6991.8651.95
2020-02-134.236.499-2.0832.5461.95
2020-02-144.256.5030.4731.1821.95
2020-02-174.346.5132.1182.8241.95
2020-02-184.376.5170.6911.1521.96
2020-02-194.396.5270.4582.5171.96
2020-02-204.436.5360.9112.5061.96
2020-02-214.546.5542.4834.7401.97
2020-02-244.56.562-0.8812.2031.97
2020-02-254.46.576-2.2223.7781.97
2020-02-264.56.6012.2736.5911.98
2020-02-274.456.606-1.1111.5561.98
2020-02-284.256.621-4.4944.0451.99
2020-03-024.376.6352.8244.0001.99
2020-03-034.396.6440.4582.2881.99
2020-03-044.416.6500.4561.8222.00
2020-03-054.496.6611.8142.9482.00
2020-03-064.546.6711.1142.6732.00
2020-03-094.416.679-2.8632.2032.00
2020-03-104.436.6940.4543.8552.01
2020-03-114.436.7020.0002.2572.01
2020-03-124.326.709-2.4832.0322.01
2020-03-134.316.727-0.2314.8612.02
2020-03-164.216.738-2.3203.2482.02
2020-03-174.176.752-0.9504.0382.03
2020-03-184.16.762-1.6792.8782.03
2020-03-194.096.775-0.2443.6592.03
2020-03-204.146.7791.2221.2222.03
2020-03-234.016.787-3.1402.4152.04
2020-03-244.086.7951.7462.4942.04
2020-03-254.256.8104.1674.1672.04
2020-03-264.686.83810.1187.0592.05
2020-03-275.156.83810.0430.0002.05
2020-03-305.676.85110.0972.9132.06
2020-03-316.246.94110.05317.2842.08
2020-04-015.616.955-10.0963.0452.09
2020-04-025.346.993-4.8138.3782.10
2020-04-035.887.07310.11216.2922.12
2020-04-076.477.18110.03420.0682.15
2020-04-087.127.27210.04615.4562.18
2020-04-096.427.342-9.83113.0622.20
2020-04-105.897.378-8.2557.3212.21
2020-04-135.347.413-9.3387.8102.22
2020-04-145.547.4363.7455.0562.23
2020-04-155.37.452-4.3323.4302.24
2020-04-165.387.4791.5096.0382.24
2020-04-175.177.498-3.9034.4612.25
2020-04-205.177.5110.0003.0952.25
2020-04-215.267.5271.7413.6752.26
2020-04-225.367.5601.9017.2242.27
2020-04-235.337.591-0.5607.0902.28
2020-04-244.927.629-7.6929.1932.29
2020-04-274.917.650-0.2035.0812.29
2020-04-284.647.683-5.4998.7582.31
2020-04-294.467.700-3.8794.5262.31
2020-04-304.627.7193.5874.9332.32
2020-05-064.837.7514.5457.7922.33
2020-05-074.77.768-2.6924.5552.33
2020-05-084.877.7873.6174.6812.34
2020-05-114.847.806-0.6164.5172.34
2020-05-124.797.825-1.0334.7522.35
2020-05-134.87.8450.2095.0102.35
2020-05-144.777.869-0.6256.2502.36
2020-05-154.657.885-2.5163.9832.37
2020-05-184.747.9121.9356.8822.37
2020-05-194.967.9434.6417.3842.38
2020-05-204.877.960-1.8154.2342.39
2020-05-214.597.984-5.7496.3662.40
2020-05-224.378.003-4.7935.2292.40
2020-05-254.328.012-1.1442.5172.40
2020-05-264.448.0232.7783.0092.41
2020-05-274.528.0381.8023.8292.41
2020-05-284.438.051-1.9913.5402.42
2020-05-294.428.060-0.2262.4832.42
2020-06-014.878.10110.18110.1812.43
2020-06-024.888.1250.2055.7492.44
2020-06-034.858.148-0.6155.7382.44
2020-06-045.138.1815.7737.6292.45
2020-06-054.968.198-3.3144.2882.46
2020-06-084.848.215-2.4194.2342.46
2020-06-095.038.2453.9267.0252.47
2020-06-104.878.256-3.1812.7832.48
2020-06-114.738.270-2.8753.4912.48
2020-06-124.678.283-1.2683.3832.48
2020-06-154.788.3082.3556.2102.49
2020-06-164.768.317-0.4182.3012.50
2020-06-174.748.327-0.4202.5212.50
2020-06-184.698.333-1.0551.4772.50
2020-06-194.728.3400.6401.9192.50
2020-06-224.748.3480.4242.1192.50
2020-06-234.868.3672.5324.6412.51
2020-06-244.848.378-0.4122.6752.51
2020-06-294.738.397-2.2734.7522.52
2020-06-304.78.405-0.6342.1142.52
2020-07-014.78.4110.0001.4892.52
2020-07-024.748.4230.8512.9792.53
2020-07-034.88.4291.2661.4772.53
2020-07-064.978.4483.5424.5832.53
2020-07-074.988.4630.2013.8232.54
2020-07-085.048.4741.2052.6102.54
2020-07-095.148.4851.9842.5792.55
2020-07-105.18.510-0.7785.8372.55
2020-07-135.258.5232.9412.9412.56
2020-07-145.148.541-2.0954.1902.56
2020-07-155.028.561-2.3354.6692.57
2020-07-164.898.574-2.5903.3862.57
2020-07-174.888.584-0.2042.4542.58
2020-07-205.18.6034.5084.3032.58
2020-07-215.118.6120.1962.1572.58
2020-07-225.148.6210.5872.1532.59
2020-07-235.168.6360.3893.5022.59
2020-07-2458.660-3.1015.6202.60
2020-07-2758.6700.0002.6002.60
2020-07-285.058.6851.0003.4002.61
2020-07-295.148.7011.7823.7622.61
2020-07-305.098.714-0.9733.1132.61
2020-07-315.098.7260.0002.7502.62
2020-08-035.198.7381.9652.9472.62
2020-08-045.178.748-0.3852.3122.62
2020-08-055.148.758-0.5802.1282.63
2020-08-065.178.7690.5842.7242.63
2020-08-075.388.7974.0626.1902.64
2020-08-105.578.8353.5328.1782.65
2020-08-115.378.854-3.5914.3092.66
2020-08-125.428.8780.9315.2142.66
2020-08-135.328.890-1.8452.7682.67
2020-08-145.328.8990.0002.0682.67
2020-08-175.378.9070.9401.6922.67
2020-08-185.378.9200.0002.9802.68
2020-08-195.418.9440.7455.4002.68
2020-08-205.758.9976.28510.9062.70
2020-08-216.339.05510.08711.1302.72
2020-08-266.969.0559.9530.0002.72
2020-08-277.669.05510.0570.0002.72
2020-08-288.439.08910.0524.8302.73
2020-08-318.449.1800.11912.9302.75
2020-09-019.289.2939.95314.5732.79
2020-09-0210.219.33710.0225.1722.80
2020-09-0311.239.4689.99014.0062.84
2020-09-0410.119.632-9.97319.4122.89
2020-09-079.19.684-9.9906.9242.91
2020-09-088.649.742-5.0558.0222.92
2020-09-097.959.812-7.98610.6482.94
2020-09-107.839.860-1.5097.2962.96
2020-09-117.99.9000.8946.1302.97
2020-09-147.839.932-0.8864.8102.98
2020-09-157.759.952-1.0223.0652.99
2020-09-167.569.988-2.4525.8063.00
2020-09-177.4510.012-1.4553.8363.00
2020-09-187.810.0574.6986.9803.02
2020-09-217.3910.083-5.2564.1033.02
2020-09-227.2910.107-1.3534.0603.03
2020-09-237.4410.1322.0583.9783.04
2020-09-247.1810.147-3.4952.5543.04
2020-09-257.2910.1851.5326.2673.06
2020-09-287.0410.215-3.4295.0753.06
2020-09-297.1710.2471.8475.3983.07
2020-09-307.310.2811.8135.5793.08
2020-10-097.3410.3070.5484.2473.09
2020-10-127.5110.3322.3163.9513.10
2020-10-137.8910.3865.0608.2563.12
2020-10-147.6210.410-3.4223.8023.12
2020-10-157.2110.448-5.3816.2993.13
2020-10-167.0810.464-1.8032.6353.14
2020-10-19710.479-1.1302.6843.14
2020-10-207.0710.5001.0003.5713.15
2020-10-216.9510.517-1.6972.8293.16
2020-10-227.0510.5391.4393.7413.16
2020-10-236.9110.554-1.9862.5533.17
2020-10-266.8810.577-0.4344.0523.17
2020-10-276.610.610-4.0706.1053.18
2020-10-286.4610.634-2.1214.3943.19
2020-10-296.4210.651-0.6193.0963.20
2020-10-306.1610.675-4.0504.6733.20
2020-11-026.7810.73210.06510.2273.22
2020-11-037.2210.7706.4906.1953.23
2020-11-046.8610.795-4.9864.4323.24
2020-11-056.8610.8170.0003.9363.25
2020-11-066.710.838-2.3323.6443.25
2020-11-096.7510.8520.7462.5373.26
2020-11-106.6310.877-1.7784.5933.26
2020-11-116.4610.895-2.5643.1673.27
2020-11-126.5610.9121.5483.2513.27
2020-11-136.4110.920-2.2871.3723.28
2020-11-166.3310.935-1.2482.9643.28
2020-11-176.2810.948-0.7902.3703.28
2020-11-186.3210.9580.6371.9113.29
2020-11-196.9511.0159.9689.8103.30
2020-11-207.1611.0583.0227.3383.32
2020-11-237.0211.099-1.9556.9833.33
2020-11-247.5211.1867.12313.8183.36
2020-11-257.1311.217-5.1865.1863.36
2020-11-267.0611.243-0.9824.4883.37
2020-11-277.1511.2631.2753.3993.38
2020-11-306.9411.279-2.9372.6573.38
2020-12-016.9411.2990.0003.6023.39
2020-12-027.211.3493.7468.2133.40
2020-12-037.111.365-1.3892.7783.41
2020-12-046.9811.376-1.6901.8313.41
2020-12-077.0911.3931.5762.8653.42
2020-12-087.0111.403-1.1281.8343.42
2020-12-096.6711.435-4.8505.7063.43
2020-12-106.6111.455-0.9003.5983.44
2020-12-116.511.472-1.6643.1773.44
2020-12-146.7711.4984.1544.6153.45
2020-12-157.1511.5695.61311.8173.47
2020-12-167.0811.593-0.9794.0563.48
2020-12-177.2311.6192.1194.3793.49
2020-12-187.0111.643-3.0434.1493.49
2020-12-216.9611.661-0.7133.1383.50
2020-12-226.7411.682-3.1613.5923.50
2020-12-236.8611.7131.7805.4903.51
2020-12-246.6511.729-3.0612.9153.52
2020-12-256.6811.7420.4512.4063.52
2020-12-286.5811.758-1.4972.8443.53
2020-12-296.6611.7741.2162.8883.53
2020-12-306.5611.786-1.5022.2523.54
2020-12-316.5411.794-0.3051.3723.54
2021-01-046.4411.815-1.5293.9763.54
2021-01-056.6411.8513.1066.5223.56
2021-01-066.4711.874-2.5604.2173.56
2021-01-076.2611.893-3.2463.7093.57
2021-01-086.3511.9101.4383.1953.57
2021-01-116.2511.924-1.5752.6773.58
2021-01-126.2511.9390.0002.8803.58
2021-01-136.1711.960-1.2804.0003.59
2021-01-146.111.973-1.1352.5933.59
2021-01-156.2711.9922.7873.6073.60
2021-01-186.3812.0211.7545.4233.61
2021-01-196.3512.031-0.4702.0383.61
2021-01-206.2912.045-0.9452.5203.61
2021-01-216.2812.054-0.1591.7493.62
2021-01-226.2212.066-0.9552.3893.62
2021-01-256.2412.0880.3224.1803.63
2021-01-266.0212.133-3.5268.9743.64
2021-01-275.8712.148-2.4922.9903.64
2021-01-285.7812.162-1.5333.0663.65
2021-01-295.6312.190-2.5955.8823.66
2021-02-016.1912.2709.94715.4533.68
2021-02-026.2112.3310.32311.7933.70
2021-02-036.2412.3670.4836.9243.71
2021-02-046.0912.380-2.4042.5643.71
2021-02-056.1112.3890.3281.8063.72
2021-02-086.0912.398-0.3271.8003.72
2021-02-096.2112.4321.9706.5683.73
2021-02-106.4512.4693.8656.9243.74
2021-02-186.4412.478-0.1551.5503.74
2021-02-196.5312.4901.3982.3293.75
2021-02-226.6512.5171.8384.7473.75
2021-02-237.1212.5717.0689.1733.77
2021-02-247.0312.643-1.26412.2193.79
2021-02-256.7712.681-3.6986.8283.80
2021-02-266.8412.7101.0345.0223.81
2021-03-016.8412.7240.0002.4853.82
2021-03-026.7512.736-1.3162.1933.82
2021-03-036.7612.7460.1481.7783.82
2021-03-046.6212.762-2.0712.8113.83
2021-03-056.7212.7781.5112.8703.83
2021-03-087.0912.8195.5066.9943.85
2021-03-097.0612.857-0.4236.4883.86
2021-03-107.5912.9187.5079.6323.88
2021-03-117.4212.945-2.2404.3483.88
2021-03-127.4112.962-0.1352.6953.89
2021-03-157.6513.0023.2396.3433.90
2021-03-167.4913.045-2.0926.9283.91
2021-03-177.7613.0853.6056.1423.93
2021-03-187.7313.107-0.3873.3513.93
2021-03-198.0513.1564.1407.3743.95
2021-03-228.8613.23910.06211.1803.97
2021-03-238.7813.310-0.9039.7073.99
2021-03-248.9813.3632.2787.0624.01
2021-03-258.7513.393-2.5614.2324.02
2021-03-268.7413.421-0.1143.7714.03
2021-03-298.1813.539-6.40717.3914.06
2021-03-307.6513.595-6.4798.6804.08
2021-03-317.5813.627-0.9155.0984.09
2021-04-017.3813.655-2.6394.4854.10
2021-04-028.1213.72110.0279.7564.12
2021-04-068.9313.7569.9754.8034.13
2021-04-079.8113.8229.8548.0634.15
2021-04-088.8313.895-9.9909.8884.17
2021-04-098.913.9450.7936.6824.18
2021-04-128.6313.982-3.0345.1694.19
2021-04-138.514.005-1.5063.2444.20
2021-04-148.2814.029-2.5883.5294.21
2021-04-158.6914.0934.9528.8164.23
2021-04-168.7314.1310.4605.1784.24
2021-04-198.7114.153-0.2293.0934.25
2021-04-208.5414.179-1.9523.6744.25
2021-04-218.9514.2684.80111.9444.28
2021-04-228.9114.306-0.4475.1404.29
2021-04-238.7114.333-2.2453.5914.30
2021-04-269.5814.4179.98910.5634.33
2021-04-271014.5074.38410.8564.35
2021-04-2810.114.5461.0004.6004.36
2021-04-299.914.571-1.9803.0694.37
2021-05-069.1614.645-7.4759.6974.39
2021-05-079.4814.7013.4937.0964.41
2021-05-109.4714.751-0.1056.3294.43
2021-05-118.8814.801-6.2306.7584.44
2021-05-129.5314.8657.3207.9954.46
2021-05-139.2114.887-3.3582.9384.47
2021-05-149.214.917-0.1093.8004.47
2021-05-179.1314.952-0.7614.6744.49
2021-05-189.1314.9710.0002.5194.49
2021-05-199.4315.0123.2865.1484.50
2021-05-209.7415.0673.2876.7874.52
2021-05-219.615.098-1.4373.9014.53
2021-05-249.5315.130-0.7294.0624.54
2021-05-259.4515.160-0.8393.7784.55
2021-05-269.3915.182-0.6352.7514.55
2021-05-279.9415.2645.8579.9044.58
2021-05-289.9315.293-0.1013.5214.59
2021-05-319.8115.311-1.2082.2164.59
2021-06-019.9915.3351.8352.8544.60
2021-06-0210.4915.3935.0056.7074.62
2021-06-0310.5215.4390.2865.2434.63
2021-06-0410.7315.4831.9964.8484.64
2021-06-0711.4815.5836.99010.5314.67
2021-06-0811.4215.629-0.5234.7914.69
2021-06-0911.1415.658-2.4523.1524.70
2021-06-1011.615.7304.1297.4514.72
2021-06-1111.8515.7922.1556.2074.74
2021-06-1512.0115.8341.3504.2194.75
2021-06-1611.7715.868-1.9983.4974.76
2021-06-2111.8415.8680.5950.0004.76

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询