收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 6.75 | 0 | 0 | 0 | 0 |
2018-05-18 | 6.77 | 0.013 | 0.296 | 2.222 | 0.00 |
2018-05-21 | 6.89 | 0.027 | 1.773 | 2.511 | 0.01 |
2018-05-22 | 6.82 | 0.037 | -1.016 | 1.742 | 0.01 |
2018-05-23 | 6.71 | 0.047 | -1.613 | 1.760 | 0.01 |
2018-05-24 | 6.75 | 0.053 | 0.596 | 1.192 | 0.02 |
2018-05-25 | 6.63 | 0.066 | -1.778 | 2.370 | 0.02 |
2018-05-28 | 6.32 | 0.093 | -4.676 | 4.977 | 0.03 |
2018-05-29 | 6.13 | 0.112 | -3.006 | 3.797 | 0.03 |
2018-05-30 | 5.86 | 0.144 | -4.405 | 6.525 | 0.04 |
2018-05-31 | 5.9 | 0.154 | 0.683 | 2.048 | 0.05 |
2018-06-01 | 6.01 | 0.173 | 1.864 | 3.729 | 0.05 |
2018-06-04 | 6.02 | 0.185 | 0.166 | 2.496 | 0.06 |
2018-06-05 | 6.1 | 0.199 | 1.329 | 2.658 | 0.06 |
2018-06-06 | 6.05 | 0.205 | -0.820 | 1.148 | 0.06 |
2018-06-07 | 6.03 | 0.213 | -0.331 | 1.653 | 0.06 |
2018-06-08 | 5.91 | 0.227 | -1.990 | 2.819 | 0.07 |
2018-06-11 | 5.9 | 0.238 | -0.169 | 2.369 | 0.07 |
2018-06-12 | 6.04 | 0.255 | 2.373 | 3.390 | 0.08 |
2018-06-13 | 5.92 | 0.268 | -1.987 | 2.483 | 0.08 |
2018-06-14 | 5.89 | 0.275 | -0.507 | 1.520 | 0.08 |
2018-06-15 | 5.68 | 0.297 | -3.565 | 4.584 | 0.09 |
2018-06-19 | 5.17 | 0.340 | -8.979 | 10.035 | 0.10 |
2018-06-20 | 5.04 | 0.365 | -2.515 | 5.996 | 0.11 |
2018-06-21 | 5.04 | 0.385 | 0.000 | 4.762 | 0.12 |
2018-06-22 | 5.03 | 0.397 | -0.198 | 2.778 | 0.12 |
2018-06-25 | 5.02 | 0.406 | -0.199 | 2.187 | 0.12 |
2018-06-26 | 5.02 | 0.426 | 0.000 | 4.781 | 0.13 |
2018-06-27 | 4.9 | 0.442 | -2.390 | 3.785 | 0.13 |
2018-06-28 | 4.85 | 0.455 | -1.020 | 3.265 | 0.14 |
2018-06-29 | 5.02 | 0.475 | 3.505 | 4.742 | 0.14 |
2018-07-02 | 4.92 | 0.488 | -1.992 | 3.386 | 0.15 |
2018-07-03 | 5.09 | 0.524 | 3.455 | 8.333 | 0.16 |
2018-07-04 | 4.93 | 0.537 | -3.143 | 3.143 | 0.16 |
2018-07-05 | 4.82 | 0.556 | -2.231 | 4.868 | 0.17 |
2018-07-06 | 4.85 | 0.570 | 0.622 | 3.320 | 0.17 |
2018-07-09 | 4.93 | 0.581 | 1.649 | 2.680 | 0.17 |
2018-07-10 | 5.01 | 0.599 | 1.623 | 4.462 | 0.18 |
2018-07-11 | 4.91 | 0.611 | -1.996 | 2.794 | 0.18 |
2018-07-12 | 5.09 | 0.635 | 3.666 | 5.703 | 0.19 |
2018-07-13 | 5.6 | 0.658 | 10.020 | 4.912 | 0.20 |
2018-07-16 | 6.16 | 0.718 | 10.000 | 11.786 | 0.22 |
2018-07-17 | 6.33 | 0.789 | 2.760 | 13.474 | 0.24 |
2018-07-18 | 5.88 | 0.825 | -7.109 | 7.267 | 0.25 |
2018-07-19 | 6.47 | 0.867 | 10.034 | 7.823 | 0.26 |
2018-07-20 | 6.67 | 0.921 | 3.091 | 9.737 | 0.28 |
2018-07-23 | 6.55 | 0.967 | -1.799 | 8.396 | 0.29 |
2018-07-24 | 6.47 | 0.995 | -1.221 | 5.191 | 0.30 |
2018-07-25 | 6.35 | 1.013 | -1.855 | 3.400 | 0.30 |
2018-07-26 | 6.41 | 1.036 | 0.945 | 4.252 | 0.31 |
2018-07-27 | 6.18 | 1.054 | -3.588 | 3.588 | 0.32 |
2018-07-30 | 6.16 | 1.070 | -0.324 | 3.074 | 0.32 |
2018-07-31 | 6.1 | 1.083 | -0.974 | 2.597 | 0.32 |
2018-08-01 | 6.04 | 1.098 | -0.984 | 2.951 | 0.33 |
2018-08-02 | 5.74 | 1.135 | -4.967 | 7.781 | 0.34 |
2018-08-03 | 5.71 | 1.145 | -0.523 | 2.091 | 0.34 |
2018-08-06 | 5.6 | 1.168 | -1.926 | 4.904 | 0.35 |
2018-08-07 | 5.77 | 1.190 | 3.036 | 4.464 | 0.36 |
2018-08-08 | 5.68 | 1.206 | -1.560 | 3.466 | 0.36 |
2018-08-09 | 5.81 | 1.232 | 2.289 | 5.282 | 0.37 |
2018-08-10 | 5.79 | 1.240 | -0.344 | 1.721 | 0.37 |
2018-08-13 | 5.72 | 1.251 | -1.209 | 2.418 | 0.38 |
2018-08-14 | 5.74 | 1.259 | 0.350 | 1.573 | 0.38 |
2018-08-15 | 5.54 | 1.275 | -3.484 | 3.484 | 0.38 |
2018-08-16 | 5.39 | 1.290 | -2.708 | 3.249 | 0.39 |
2018-08-17 | 5.25 | 1.313 | -2.597 | 5.380 | 0.39 |
2018-08-20 | 5.41 | 1.333 | 3.048 | 4.381 | 0.40 |
2018-08-21 | 5.39 | 1.344 | -0.370 | 2.403 | 0.40 |
2018-08-22 | 5.4 | 1.351 | 0.186 | 1.670 | 0.41 |
2018-08-23 | 5.32 | 1.367 | -1.481 | 3.519 | 0.41 |
2018-08-24 | 5.31 | 1.376 | -0.188 | 2.068 | 0.41 |
2018-08-27 | 5.84 | 1.427 | 9.981 | 10.546 | 0.43 |
2018-08-28 | 5.91 | 1.446 | 1.199 | 3.767 | 0.43 |
2018-08-29 | 5.81 | 1.457 | -1.692 | 2.200 | 0.44 |
2018-08-30 | 5.69 | 1.478 | -2.065 | 4.475 | 0.44 |
2018-08-31 | 6.08 | 1.532 | 6.854 | 10.721 | 0.46 |
2018-09-03 | 6.3 | 1.568 | 3.618 | 6.908 | 0.47 |
2018-09-04 | 6.2 | 1.586 | -1.587 | 3.492 | 0.48 |
2018-09-05 | 6.03 | 1.599 | -2.742 | 2.419 | 0.48 |
2018-09-06 | 5.97 | 1.613 | -0.995 | 2.985 | 0.48 |
2018-09-07 | 5.91 | 1.630 | -1.005 | 3.350 | 0.49 |
2018-09-10 | 5.83 | 1.649 | -1.354 | 3.892 | 0.49 |
2018-09-11 | 5.85 | 1.659 | 0.343 | 2.058 | 0.50 |
2018-09-12 | 5.9 | 1.671 | 0.855 | 2.393 | 0.50 |
2018-09-13 | 5.93 | 1.683 | 0.508 | 2.542 | 0.50 |
2018-09-14 | 5.77 | 1.695 | -2.698 | 2.361 | 0.51 |
2018-09-17 | 5.57 | 1.713 | -3.466 | 3.986 | 0.51 |
2018-09-18 | 5.65 | 1.723 | 1.436 | 2.154 | 0.52 |
2018-09-19 | 5.69 | 1.733 | 0.708 | 2.124 | 0.52 |
2018-09-20 | 5.7 | 1.747 | 0.176 | 2.988 | 0.52 |
2018-09-21 | 5.76 | 1.759 | 1.053 | 2.456 | 0.53 |
2018-09-25 | 5.83 | 1.778 | 1.215 | 3.819 | 0.53 |
2018-09-26 | 5.76 | 1.788 | -1.201 | 2.058 | 0.54 |
2018-09-27 | 5.51 | 1.810 | -4.340 | 4.861 | 0.54 |
2018-09-28 | 5.6 | 1.817 | 1.633 | 1.452 | 0.55 |
2018-10-08 | 5.56 | 1.852 | -0.714 | 7.500 | 0.56 |
2018-10-09 | 5.59 | 1.867 | 0.540 | 3.237 | 0.56 |
2018-10-10 | 5.53 | 1.878 | -1.073 | 2.504 | 0.56 |
2018-10-11 | 5.01 | 1.908 | -9.403 | 7.233 | 0.57 |
2018-10-12 | 5.03 | 1.929 | 0.399 | 4.990 | 0.58 |
2018-10-15 | 5 | 1.952 | -0.596 | 5.368 | 0.59 |
2018-10-16 | 4.99 | 1.971 | -0.200 | 4.600 | 0.59 |
2018-10-17 | 5 | 1.992 | 0.200 | 5.210 | 0.60 |
2018-10-18 | 4.79 | 2.014 | -4.200 | 5.400 | 0.60 |
2018-10-19 | 4.92 | 2.041 | 2.714 | 6.472 | 0.61 |
2018-10-22 | 5.16 | 2.062 | 4.878 | 5.081 | 0.62 |
2018-10-23 | 5.03 | 2.075 | -2.519 | 3.101 | 0.62 |
2018-10-24 | 5.07 | 2.087 | 0.795 | 2.783 | 0.63 |
2018-10-25 | 5.04 | 2.105 | -0.592 | 4.142 | 0.63 |
2018-10-26 | 5.08 | 2.120 | 0.794 | 3.571 | 0.64 |
2018-10-29 | 4.98 | 2.131 | -1.969 | 2.756 | 0.64 |
2018-10-30 | 5.02 | 2.146 | 0.803 | 3.614 | 0.64 |
2018-10-31 | 5.06 | 2.156 | 0.797 | 2.390 | 0.65 |
2018-11-01 | 5.08 | 2.169 | 0.395 | 2.964 | 0.65 |
2018-11-02 | 5.23 | 2.179 | 2.953 | 2.362 | 0.65 |
2018-11-05 | 5.5 | 2.218 | 5.163 | 8.413 | 0.67 |
2018-11-06 | 5.44 | 2.238 | -1.091 | 4.545 | 0.67 |
2018-11-07 | 5.46 | 2.254 | 0.368 | 3.493 | 0.68 |
2018-11-08 | 5.62 | 2.278 | 2.930 | 5.128 | 0.68 |
2018-11-09 | 5.59 | 2.295 | -0.534 | 3.559 | 0.69 |
2018-11-12 | 5.74 | 2.324 | 2.683 | 6.082 | 0.70 |
2018-11-13 | 5.75 | 2.340 | 0.174 | 3.310 | 0.70 |
2018-11-14 | 5.78 | 2.357 | 0.522 | 3.478 | 0.71 |
2018-11-15 | 5.77 | 2.367 | -0.173 | 2.249 | 0.71 |
2018-11-16 | 5.8 | 2.379 | 0.520 | 2.426 | 0.71 |
2018-11-19 | 5.36 | 2.422 | -7.586 | 9.655 | 0.73 |
2018-11-20 | 5.13 | 2.441 | -4.291 | 4.291 | 0.73 |
2018-11-21 | 5.11 | 2.450 | -0.390 | 2.144 | 0.73 |
2018-11-22 | 5.15 | 2.458 | 0.783 | 1.957 | 0.74 |
2018-11-23 | 4.95 | 2.478 | -3.883 | 4.854 | 0.74 |
2018-11-26 | 4.92 | 2.495 | -0.606 | 4.242 | 0.75 |
2018-11-27 | 4.99 | 2.501 | 1.423 | 1.220 | 0.75 |
2018-11-28 | 5.01 | 2.510 | 0.401 | 2.204 | 0.75 |
2018-11-29 | 4.94 | 2.522 | -1.397 | 2.994 | 0.76 |
2018-11-30 | 5 | 2.531 | 1.215 | 2.227 | 0.76 |
2018-12-03 | 5.14 | 2.540 | 2.800 | 2.000 | 0.76 |
2018-12-04 | 5.14 | 2.549 | 0.000 | 2.140 | 0.76 |
2018-12-05 | 5.08 | 2.558 | -1.167 | 2.140 | 0.77 |
2018-12-06 | 5.01 | 2.566 | -1.378 | 1.969 | 0.77 |
2018-12-07 | 4.94 | 2.576 | -1.397 | 2.395 | 0.77 |
2018-12-10 | 5.13 | 2.610 | 3.846 | 7.895 | 0.78 |
2018-12-11 | 5.03 | 2.621 | -1.949 | 2.534 | 0.79 |
2018-12-12 | 5.02 | 2.629 | -0.199 | 1.988 | 0.79 |
2018-12-13 | 5.02 | 2.637 | 0.000 | 1.992 | 0.79 |
2018-12-14 | 4.9 | 2.647 | -2.390 | 2.390 | 0.79 |
2018-12-17 | 4.85 | 2.659 | -1.020 | 3.061 | 0.80 |
2018-12-18 | 4.84 | 2.665 | -0.206 | 1.443 | 0.80 |
2018-12-19 | 4.79 | 2.672 | -1.033 | 1.653 | 0.80 |
2018-12-20 | 4.79 | 2.679 | 0.000 | 1.879 | 0.80 |
2018-12-21 | 4.8 | 2.686 | 0.209 | 1.670 | 0.81 |
2018-12-24 | 4.83 | 2.692 | 0.625 | 1.458 | 0.81 |
2018-12-25 | 4.77 | 2.706 | -1.242 | 3.520 | 0.81 |
2018-12-26 | 4.71 | 2.714 | -1.258 | 2.096 | 0.81 |
2018-12-27 | 4.65 | 2.727 | -1.274 | 3.397 | 0.82 |
2018-12-28 | 4.67 | 2.734 | 0.430 | 1.720 | 0.82 |
2019-01-02 | 4.69 | 2.743 | 0.428 | 2.355 | 0.82 |
2019-01-03 | 4.68 | 2.749 | -0.213 | 1.493 | 0.82 |
2019-01-04 | 4.81 | 2.766 | 2.778 | 4.274 | 0.83 |
2019-01-07 | 4.84 | 2.775 | 0.624 | 2.287 | 0.83 |
2019-01-08 | 4.85 | 2.782 | 0.207 | 1.653 | 0.83 |
2019-01-09 | 4.86 | 2.788 | 0.206 | 1.443 | 0.84 |
2019-01-10 | 4.86 | 2.795 | 0.000 | 1.852 | 0.84 |
2019-01-11 | 4.88 | 2.804 | 0.412 | 2.058 | 0.84 |
2019-01-14 | 4.95 | 2.819 | 1.434 | 3.689 | 0.85 |
2019-01-15 | 4.96 | 2.826 | 0.202 | 1.616 | 0.85 |
2019-01-16 | 4.93 | 2.831 | -0.605 | 1.210 | 0.85 |
2019-01-17 | 4.9 | 2.837 | -0.609 | 1.623 | 0.85 |
2019-01-18 | 4.92 | 2.844 | 0.408 | 1.633 | 0.85 |
2019-01-21 | 4.95 | 2.848 | 0.610 | 1.016 | 0.85 |
2019-01-22 | 4.87 | 2.856 | -1.616 | 2.020 | 0.86 |
2019-01-23 | 4.85 | 2.862 | -0.411 | 1.437 | 0.86 |
2019-01-24 | 4.86 | 2.872 | 0.206 | 2.474 | 0.86 |
2019-01-25 | 4.92 | 2.880 | 1.235 | 1.852 | 0.86 |
2019-01-28 | 4.89 | 2.886 | -0.610 | 1.626 | 0.87 |
2019-01-29 | 4.74 | 2.899 | -3.067 | 3.272 | 0.87 |
2019-01-30 | 4.65 | 2.909 | -1.899 | 2.532 | 0.87 |
2019-01-31 | 4.19 | 2.935 | -9.892 | 7.312 | 0.88 |
2019-02-01 | 4.25 | 2.945 | 1.432 | 2.864 | 0.88 |
2019-02-11 | 4.38 | 2.960 | 3.059 | 4.235 | 0.89 |
2019-02-12 | 4.45 | 2.971 | 1.598 | 2.968 | 0.89 |
2019-02-13 | 4.58 | 2.984 | 2.921 | 3.371 | 0.90 |
2019-02-14 | 4.49 | 2.996 | -1.965 | 3.057 | 0.90 |
2019-02-15 | 4.58 | 3.010 | 2.004 | 3.786 | 0.90 |
2019-02-18 | 4.68 | 3.021 | 2.183 | 2.838 | 0.91 |
2019-02-19 | 4.82 | 3.042 | 2.991 | 5.342 | 0.91 |
2019-02-20 | 4.8 | 3.052 | -0.415 | 2.490 | 0.92 |
2019-02-21 | 4.88 | 3.076 | 1.667 | 5.833 | 0.92 |
2019-02-22 | 4.89 | 3.086 | 0.205 | 2.459 | 0.93 |
2019-02-25 | 5.09 | 3.102 | 4.090 | 3.681 | 0.93 |
2019-02-26 | 5.09 | 3.123 | 0.000 | 4.912 | 0.94 |
2019-02-27 | 5.03 | 3.141 | -1.179 | 4.322 | 0.94 |
2019-02-28 | 5.19 | 3.158 | 3.181 | 3.976 | 0.95 |
2019-03-01 | 5.2 | 3.169 | 0.193 | 2.505 | 0.95 |
2019-03-04 | 5.3 | 3.185 | 1.923 | 3.654 | 0.96 |
2019-03-05 | 5.6 | 3.231 | 5.660 | 9.811 | 0.97 |
2019-03-06 | 5.57 | 3.242 | -0.536 | 2.321 | 0.97 |
2019-03-07 | 5.71 | 3.271 | 2.513 | 6.284 | 0.98 |
2019-03-08 | 5.45 | 3.296 | -4.553 | 5.429 | 0.99 |
2019-03-11 | 5.65 | 3.315 | 3.670 | 4.037 | 0.99 |
2019-03-12 | 5.86 | 3.357 | 3.717 | 8.673 | 1.01 |
2019-03-13 | 5.78 | 3.387 | -1.365 | 6.143 | 1.02 |
2019-03-14 | 5.44 | 3.416 | -5.882 | 6.401 | 1.02 |
2019-03-15 | 5.61 | 3.438 | 3.125 | 4.779 | 1.03 |
2019-03-18 | 5.95 | 3.481 | 6.061 | 8.556 | 1.04 |
2019-03-19 | 6.21 | 3.528 | 4.370 | 9.076 | 1.06 |
2019-03-20 | 6.05 | 3.557 | -2.576 | 5.797 | 1.07 |
2019-03-21 | 6.04 | 3.572 | -0.165 | 2.975 | 1.07 |
2019-03-22 | 5.96 | 3.584 | -1.325 | 2.483 | 1.08 |
2019-03-25 | 5.77 | 3.604 | -3.188 | 4.027 | 1.08 |
2019-03-26 | 5.57 | 3.628 | -3.466 | 5.199 | 1.09 |
2019-03-27 | 5.54 | 3.646 | -0.539 | 3.950 | 1.09 |
2019-03-28 | 5.56 | 3.657 | 0.361 | 2.347 | 1.10 |
2019-03-29 | 5.83 | 3.685 | 4.856 | 5.755 | 1.11 |
2019-04-01 | 5.9 | 3.699 | 1.201 | 2.916 | 1.11 |
2019-04-02 | 5.96 | 3.714 | 1.017 | 3.051 | 1.11 |
2019-04-03 | 5.95 | 3.723 | -0.168 | 1.678 | 1.12 |
2019-04-04 | 5.89 | 3.737 | -1.008 | 2.857 | 1.12 |
2019-04-08 | 5.9 | 3.757 | 0.170 | 4.075 | 1.13 |
2019-04-09 | 5.98 | 3.779 | 1.356 | 4.407 | 1.13 |
2019-04-10 | 5.85 | 3.792 | -2.174 | 2.676 | 1.14 |
2019-04-11 | 5.83 | 3.803 | -0.342 | 2.393 | 1.14 |
2019-04-12 | 5.72 | 3.820 | -1.887 | 3.431 | 1.15 |
2019-04-15 | 5.8 | 3.832 | 1.399 | 2.448 | 1.15 |
2019-04-16 | 6 | 3.882 | 3.448 | 10.172 | 1.16 |
2019-04-17 | 5.96 | 3.897 | -0.667 | 3.000 | 1.17 |
2019-04-18 | 5.83 | 3.916 | -2.181 | 3.859 | 1.17 |
2019-04-19 | 6.41 | 3.974 | 9.949 | 10.806 | 1.19 |
2019-04-22 | 6.33 | 4.017 | -1.248 | 8.268 | 1.21 |
2019-04-23 | 6 | 4.043 | -5.213 | 5.213 | 1.21 |
2019-04-24 | 5.75 | 4.071 | -4.167 | 5.833 | 1.22 |
2019-04-25 | 5.44 | 4.093 | -5.391 | 4.870 | 1.23 |
2019-04-26 | 5.46 | 4.107 | 0.368 | 2.941 | 1.23 |
2019-04-29 | 5.08 | 4.144 | -6.960 | 8.791 | 1.24 |
2019-04-30 | 5.09 | 4.161 | 0.197 | 3.937 | 1.25 |
2019-05-06 | 4.79 | 4.184 | -5.894 | 5.697 | 1.26 |
2019-05-07 | 4.82 | 4.199 | 0.626 | 3.967 | 1.26 |
2019-05-08 | 4.83 | 4.218 | 0.207 | 4.564 | 1.27 |
2019-05-09 | 4.75 | 4.225 | -1.656 | 1.863 | 1.27 |
2019-05-10 | 4.87 | 4.248 | 2.526 | 5.684 | 1.27 |
2019-05-13 | 4.76 | 4.261 | -2.259 | 3.285 | 1.28 |
2019-05-14 | 4.68 | 4.274 | -1.681 | 3.361 | 1.28 |
2019-05-15 | 4.76 | 4.282 | 1.709 | 1.923 | 1.28 |
2019-05-16 | 5.24 | 4.326 | 10.084 | 10.084 | 1.30 |
2019-05-17 | 5.02 | 4.363 | -4.198 | 8.779 | 1.31 |
2019-05-20 | 5.03 | 4.395 | 0.199 | 7.570 | 1.32 |
2019-05-21 | 5.13 | 4.413 | 1.988 | 4.374 | 1.32 |
2019-05-22 | 5.07 | 4.426 | -1.170 | 2.924 | 1.33 |
2019-05-23 | 5.03 | 4.439 | -0.789 | 3.156 | 1.33 |
2019-05-24 | 5.24 | 4.476 | 4.175 | 8.549 | 1.34 |
2019-05-27 | 5.37 | 4.493 | 2.481 | 3.817 | 1.35 |
2019-05-28 | 5.41 | 4.513 | 0.745 | 4.469 | 1.35 |
2019-05-29 | 5.52 | 4.532 | 2.033 | 4.067 | 1.36 |
2019-05-30 | 5.55 | 4.557 | 0.543 | 5.435 | 1.37 |
2019-05-31 | 5.67 | 4.576 | 2.162 | 3.964 | 1.37 |
2019-06-03 | 5.69 | 4.588 | 0.353 | 2.646 | 1.38 |
2019-06-04 | 5.7 | 4.604 | 0.176 | 3.339 | 1.38 |
2019-06-05 | 5.75 | 4.618 | 0.877 | 2.807 | 1.39 |
2019-06-06 | 5.64 | 4.627 | -1.913 | 1.913 | 1.39 |
2019-06-10 | 5.59 | 4.641 | -0.887 | 3.014 | 1.39 |
2019-06-11 | 5.55 | 4.705 | -0.716 | 13.953 | 1.41 |
2019-06-12 | 5.2 | 4.726 | -6.306 | 4.865 | 1.42 |
2019-06-13 | 5.17 | 4.748 | -0.577 | 5.000 | 1.42 |
2019-06-14 | 5.02 | 4.760 | -2.901 | 2.901 | 1.43 |
2019-06-17 | 5.08 | 4.774 | 1.195 | 3.187 | 1.43 |
2019-06-18 | 4.98 | 4.784 | -1.969 | 2.559 | 1.44 |
2019-06-19 | 5.02 | 4.792 | 0.803 | 1.807 | 1.44 |
2019-06-20 | 5.02 | 4.800 | 0.000 | 1.992 | 1.44 |
2019-06-21 | 5.09 | 4.806 | 1.394 | 1.394 | 1.44 |
2019-06-24 | 5.07 | 4.812 | -0.393 | 1.375 | 1.44 |
2019-06-25 | 5.06 | 4.820 | -0.197 | 1.972 | 1.45 |
2019-06-26 | 5.04 | 4.827 | -0.395 | 1.581 | 1.45 |
2019-06-27 | 5.1 | 4.833 | 1.190 | 1.389 | 1.45 |
2019-06-28 | 5.02 | 4.843 | -1.569 | 2.353 | 1.45 |
2019-07-01 | 5.12 | 4.852 | 1.992 | 2.191 | 1.46 |
2019-07-02 | 5.11 | 4.858 | -0.195 | 1.367 | 1.46 |
2019-07-03 | 5.09 | 4.863 | -0.391 | 1.174 | 1.46 |
2019-07-04 | 5.08 | 4.872 | -0.196 | 2.161 | 1.46 |
2019-07-05 | 5.09 | 4.879 | 0.197 | 1.772 | 1.46 |
2019-07-08 | 4.87 | 4.898 | -4.322 | 4.519 | 1.47 |
2019-07-09 | 4.87 | 4.905 | 0.000 | 1.848 | 1.47 |
2019-07-10 | 4.9 | 4.912 | 0.616 | 1.643 | 1.47 |
2019-07-11 | 4.9 | 4.915 | 0.000 | 0.816 | 1.47 |
2019-07-12 | 4.96 | 4.925 | 1.224 | 2.245 | 1.48 |
2019-07-15 | 5.03 | 4.935 | 1.411 | 2.419 | 1.48 |
2019-07-16 | 5.06 | 4.941 | 0.596 | 1.590 | 1.48 |
2019-07-17 | 5.05 | 4.954 | -0.198 | 2.964 | 1.49 |
2019-07-18 | 5.02 | 4.960 | -0.594 | 1.584 | 1.49 |
2019-07-19 | 5.03 | 4.967 | 0.199 | 1.594 | 1.49 |
2019-07-22 | 4.97 | 4.975 | -1.193 | 1.789 | 1.49 |
2019-07-23 | 4.95 | 4.980 | -0.402 | 1.207 | 1.49 |
2019-07-24 | 4.97 | 4.987 | 0.404 | 1.818 | 1.50 |
2019-07-25 | 4.99 | 4.991 | 0.402 | 1.006 | 1.50 |
2019-07-26 | 4.99 | 4.996 | 0.000 | 1.202 | 1.50 |
2019-07-29 | 5.11 | 5.010 | 2.405 | 3.206 | 1.50 |
2019-07-30 | 5.08 | 5.015 | -0.587 | 1.174 | 1.50 |
2019-07-31 | 5.15 | 5.025 | 1.378 | 2.362 | 1.51 |
2019-08-01 | 5.15 | 5.033 | 0.000 | 1.748 | 1.51 |
2019-08-02 | 5.08 | 5.038 | -1.359 | 1.359 | 1.51 |
2019-08-05 | 5.16 | 5.060 | 1.575 | 5.118 | 1.52 |
2019-08-06 | 5.09 | 5.074 | -1.357 | 3.295 | 1.52 |
2019-08-07 | 5.08 | 5.085 | -0.196 | 2.554 | 1.53 |
2019-08-08 | 5.08 | 5.089 | 0.000 | 0.984 | 1.53 |
2019-08-09 | 5.04 | 5.096 | -0.787 | 1.575 | 1.53 |
2019-08-12 | 5.04 | 5.102 | 0.000 | 1.389 | 1.53 |
2019-08-13 | 4.91 | 5.115 | -2.579 | 3.175 | 1.53 |
2019-08-14 | 4.87 | 5.125 | -0.815 | 2.444 | 1.54 |
2019-08-15 | 4.83 | 5.136 | -0.821 | 2.875 | 1.54 |
2019-08-16 | 4.85 | 5.142 | 0.414 | 1.449 | 1.54 |
2019-08-19 | 4.91 | 5.150 | 1.237 | 2.062 | 1.55 |
2019-08-20 | 4.91 | 5.156 | 0.000 | 1.426 | 1.55 |
2019-08-21 | 4.92 | 5.162 | 0.204 | 1.426 | 1.55 |
2019-08-22 | 4.89 | 5.168 | -0.610 | 1.423 | 1.55 |
2019-08-23 | 4.84 | 5.175 | -1.022 | 1.840 | 1.55 |
2019-08-26 | 4.65 | 5.188 | -3.926 | 3.306 | 1.56 |
2019-08-27 | 4.67 | 5.192 | 0.430 | 1.075 | 1.56 |
2019-08-28 | 4.61 | 5.202 | -1.285 | 2.570 | 1.56 |
2019-08-29 | 4.61 | 5.208 | 0.000 | 1.518 | 1.56 |
2019-08-30 | 4.52 | 5.220 | -1.952 | 3.254 | 1.57 |
2019-09-02 | 4.58 | 5.231 | 1.327 | 2.876 | 1.57 |
2019-09-03 | 4.6 | 5.235 | 0.437 | 0.873 | 1.57 |
2019-09-04 | 4.68 | 5.243 | 1.739 | 2.174 | 1.57 |
2019-09-05 | 4.68 | 5.251 | 0.000 | 1.923 | 1.58 |
2019-09-06 | 4.68 | 5.256 | 0.000 | 1.282 | 1.58 |
2019-09-09 | 4.71 | 5.261 | 0.641 | 1.282 | 1.58 |
2019-09-10 | 4.7 | 5.268 | -0.212 | 1.911 | 1.58 |
2019-09-11 | 4.68 | 5.276 | -0.426 | 1.915 | 1.58 |
2019-09-12 | 4.67 | 5.278 | -0.214 | 0.641 | 1.58 |
2019-09-16 | 4.7 | 5.283 | 0.642 | 1.285 | 1.58 |
2019-09-17 | 4.58 | 5.295 | -2.553 | 3.191 | 1.59 |
2019-09-18 | 4.58 | 5.301 | 0.000 | 1.528 | 1.59 |
2019-09-19 | 4.64 | 5.314 | 1.310 | 3.275 | 1.59 |
2019-09-20 | 4.65 | 5.318 | 0.216 | 1.078 | 1.60 |
2019-09-23 | 4.6 | 5.324 | -1.075 | 1.505 | 1.60 |
2019-09-24 | 4.62 | 5.330 | 0.435 | 1.522 | 1.60 |
2019-09-25 | 4.52 | 5.338 | -2.165 | 2.165 | 1.60 |
2019-09-26 | 4.46 | 5.346 | -1.327 | 2.212 | 1.60 |
2019-09-27 | 4.53 | 5.357 | 1.570 | 2.915 | 1.61 |
2019-09-30 | 4.5 | 5.364 | -0.662 | 1.987 | 1.61 |
2019-10-08 | 4.95 | 5.408 | 10.000 | 10.667 | 1.62 |
2019-10-09 | 5.02 | 5.440 | 1.414 | 7.475 | 1.63 |
2019-10-10 | 4.99 | 5.460 | -0.598 | 4.781 | 1.64 |
2019-10-11 | 5.17 | 5.483 | 3.607 | 5.411 | 1.64 |
2019-10-14 | 5.15 | 5.496 | -0.387 | 3.095 | 1.65 |
2019-10-15 | 5.29 | 5.529 | 2.718 | 7.379 | 1.66 |
2019-10-16 | 5.27 | 5.544 | -0.378 | 3.403 | 1.66 |
2019-10-17 | 5.31 | 5.559 | 0.759 | 3.416 | 1.67 |
2019-10-18 | 5.18 | 5.573 | -2.448 | 3.390 | 1.67 |
2019-10-21 | 5.18 | 5.584 | 0.000 | 2.510 | 1.68 |
2019-10-22 | 5.2 | 5.592 | 0.386 | 1.737 | 1.68 |
2019-10-23 | 5.21 | 5.601 | 0.192 | 2.115 | 1.68 |
2019-10-24 | 5.25 | 5.609 | 0.768 | 1.919 | 1.68 |
2019-10-25 | 5.36 | 5.631 | 2.095 | 4.952 | 1.69 |
2019-10-28 | 5.6 | 5.657 | 4.478 | 5.410 | 1.70 |
2019-10-29 | 5.6 | 5.672 | 0.000 | 3.214 | 1.70 |
2019-10-30 | 5.57 | 5.682 | -0.536 | 2.143 | 1.70 |
2019-10-31 | 5.59 | 5.688 | 0.359 | 1.436 | 1.71 |
2019-11-01 | 5.5 | 5.699 | -1.610 | 2.326 | 1.71 |
2019-11-04 | 5.4 | 5.710 | -1.818 | 2.364 | 1.71 |
2019-11-05 | 5.4 | 5.724 | 0.000 | 3.148 | 1.72 |
2019-11-06 | 5.25 | 5.747 | -2.778 | 5.185 | 1.72 |
2019-11-07 | 5.26 | 5.756 | 0.190 | 2.095 | 1.73 |
2019-11-08 | 5.2 | 5.771 | -1.141 | 3.422 | 1.73 |
2019-11-11 | 5.11 | 5.785 | -1.731 | 3.462 | 1.74 |
2019-11-12 | 5.15 | 5.797 | 0.783 | 2.740 | 1.74 |
2019-11-13 | 5.08 | 5.807 | -1.359 | 2.330 | 1.74 |
2019-11-14 | 5.08 | 5.813 | 0.000 | 1.378 | 1.74 |
2019-11-15 | 5.06 | 5.819 | -0.394 | 1.575 | 1.75 |
2019-11-18 | 5.05 | 5.826 | -0.198 | 1.581 | 1.75 |
2019-11-19 | 5.15 | 5.839 | 1.980 | 2.970 | 1.75 |
2019-11-20 | 5.11 | 5.843 | -0.777 | 0.971 | 1.75 |
2019-11-21 | 5.08 | 5.851 | -0.587 | 1.957 | 1.76 |
2019-11-22 | 5.11 | 5.861 | 0.591 | 2.362 | 1.76 |
2019-11-25 | 5.15 | 5.872 | 0.783 | 2.544 | 1.76 |
2019-11-26 | 5.4 | 5.905 | 4.854 | 7.379 | 1.77 |
2019-11-27 | 5.39 | 5.922 | -0.185 | 3.704 | 1.78 |
2019-11-28 | 5.45 | 5.935 | 1.113 | 2.783 | 1.78 |
2019-11-29 | 5.46 | 5.942 | 0.183 | 1.651 | 1.78 |
2019-12-02 | 5.47 | 5.949 | 0.183 | 1.465 | 1.78 |
2019-12-03 | 5.48 | 5.956 | 0.183 | 1.645 | 1.79 |
2019-12-04 | 5.54 | 5.972 | 1.095 | 3.285 | 1.79 |
2019-12-05 | 5.5 | 5.977 | -0.722 | 1.264 | 1.79 |
2019-12-06 | 5.55 | 5.987 | 0.909 | 2.000 | 1.80 |
2019-12-09 | 5.45 | 5.998 | -1.802 | 2.523 | 1.80 |
2019-12-10 | 5.4 | 6.007 | -0.917 | 2.018 | 1.80 |
2019-12-11 | 5.35 | 6.016 | -0.926 | 2.037 | 1.80 |
2019-12-12 | 5.32 | 6.026 | -0.561 | 2.243 | 1.81 |
2019-12-13 | 5.25 | 6.041 | -1.316 | 3.383 | 1.81 |
2019-12-16 | 5.21 | 6.048 | -0.762 | 1.524 | 1.81 |
2019-12-17 | 5.27 | 6.057 | 1.152 | 2.111 | 1.82 |
2019-12-18 | 5.26 | 6.068 | -0.190 | 2.657 | 1.82 |
2019-12-19 | 5.24 | 6.075 | -0.380 | 1.521 | 1.82 |
2019-12-20 | 5.22 | 6.081 | -0.382 | 1.336 | 1.82 |
2019-12-23 | 5.08 | 6.095 | -2.682 | 3.257 | 1.83 |
2019-12-24 | 5.15 | 6.106 | 1.378 | 2.559 | 1.83 |
2019-12-25 | 5.1 | 6.111 | -0.971 | 1.359 | 1.83 |
2019-12-26 | 5.11 | 6.117 | 0.196 | 1.373 | 1.84 |
2019-12-27 | 5.18 | 6.128 | 1.370 | 2.544 | 1.84 |
2019-12-30 | 5.16 | 6.138 | -0.386 | 2.317 | 1.84 |
2019-12-31 | 5.11 | 6.146 | -0.969 | 1.744 | 1.84 |
2020-01-02 | 5.18 | 6.152 | 1.370 | 1.370 | 1.85 |
2020-01-03 | 5.25 | 6.167 | 1.351 | 3.475 | 1.85 |
2020-01-06 | 5.28 | 6.183 | 0.571 | 3.619 | 1.85 |
2020-01-07 | 5.35 | 6.193 | 1.326 | 2.273 | 1.86 |
2020-01-08 | 5.33 | 6.201 | -0.374 | 1.869 | 1.86 |
2020-01-09 | 5.34 | 6.209 | 0.188 | 1.689 | 1.86 |
2020-01-10 | 5.27 | 6.218 | -1.311 | 2.060 | 1.87 |
2020-01-13 | 5.26 | 6.226 | -0.190 | 1.898 | 1.87 |
2020-01-14 | 5.23 | 6.233 | -0.570 | 1.521 | 1.87 |
2020-01-15 | 5.14 | 6.242 | -1.721 | 2.294 | 1.87 |
2020-01-16 | 5.05 | 6.253 | -1.751 | 2.529 | 1.88 |
2020-01-17 | 5.22 | 6.266 | 3.366 | 2.970 | 1.88 |
2020-01-20 | 5.38 | 6.285 | 3.065 | 4.215 | 1.89 |
2020-01-21 | 5.61 | 6.326 | 4.275 | 8.736 | 1.90 |
2020-01-22 | 5.53 | 6.338 | -1.426 | 2.674 | 1.90 |
2020-01-23 | 5.3 | 6.356 | -4.159 | 4.159 | 1.91 |
2020-02-03 | 4.77 | 6.356 | -10.000 | 0.000 | 1.91 |
2020-02-04 | 4.98 | 6.411 | 4.403 | 13.208 | 1.92 |
2020-02-05 | 5.32 | 6.446 | 6.827 | 7.831 | 1.93 |
2020-02-06 | 5.44 | 6.466 | 2.256 | 4.323 | 1.94 |
2020-02-07 | 5.58 | 6.484 | 2.574 | 4.044 | 1.95 |
2020-02-10 | 5.58 | 6.499 | 0.000 | 3.226 | 1.95 |
2020-02-11 | 5.58 | 6.514 | 0.000 | 3.047 | 1.95 |
2020-02-12 | 5.56 | 6.528 | -0.358 | 3.047 | 1.96 |
2020-02-13 | 5.41 | 6.546 | -2.698 | 4.137 | 1.96 |
2020-02-14 | 5.46 | 6.557 | 0.924 | 2.403 | 1.97 |
2020-02-17 | 5.69 | 6.581 | 4.212 | 4.945 | 1.97 |
2020-02-18 | 5.89 | 6.606 | 3.515 | 5.097 | 1.98 |
2020-02-19 | 5.84 | 6.617 | -0.849 | 2.377 | 1.99 |
2020-02-20 | 5.84 | 6.627 | 0.000 | 2.055 | 1.99 |
2020-02-21 | 5.85 | 6.636 | 0.171 | 1.712 | 1.99 |
2020-02-24 | 5.99 | 6.660 | 2.393 | 4.786 | 2.00 |
2020-02-25 | 6.27 | 6.722 | 4.674 | 12.020 | 2.02 |
2020-02-26 | 6.22 | 6.746 | -0.797 | 4.625 | 2.02 |
2020-02-27 | 6.14 | 6.760 | -1.286 | 2.733 | 2.03 |
2020-02-28 | 5.97 | 6.777 | -2.769 | 3.420 | 2.03 |
2020-03-02 | 6.32 | 6.821 | 5.863 | 8.375 | 2.05 |
2020-03-03 | 6.25 | 6.843 | -1.108 | 4.114 | 2.05 |
2020-03-04 | 6.44 | 6.869 | 3.040 | 4.960 | 2.06 |
2020-03-05 | 6.46 | 6.885 | 0.311 | 2.950 | 2.07 |
2020-03-06 | 6.43 | 6.899 | -0.464 | 2.477 | 2.07 |
2020-03-09 | 6.24 | 6.915 | -2.955 | 3.110 | 2.07 |
2020-03-10 | 6.53 | 6.969 | 4.647 | 9.936 | 2.09 |
2020-03-11 | 6.49 | 6.985 | -0.613 | 3.063 | 2.10 |
2020-03-12 | 6.61 | 7.013 | 1.849 | 4.931 | 2.10 |
2020-03-13 | 6.47 | 7.027 | -2.118 | 2.723 | 2.11 |
2020-03-16 | 6.22 | 7.080 | -3.864 | 10.201 | 2.12 |
2020-03-17 | 6.3 | 7.100 | 1.286 | 3.698 | 2.13 |
2020-03-18 | 6.2 | 7.119 | -1.587 | 3.810 | 2.14 |
2020-03-19 | 6.25 | 7.135 | 0.806 | 3.065 | 2.14 |
2020-03-20 | 6.31 | 7.147 | 0.960 | 2.240 | 2.14 |
2020-03-23 | 5.98 | 7.171 | -5.230 | 4.913 | 2.15 |
2020-03-24 | 5.94 | 7.216 | -0.669 | 9.030 | 2.16 |
2020-03-25 | 5.94 | 7.228 | 0.000 | 2.357 | 2.17 |
2020-03-26 | 5.7 | 7.248 | -4.040 | 4.209 | 2.17 |
2020-03-27 | 5.68 | 7.259 | -0.351 | 2.456 | 2.18 |
2020-03-30 | 5.49 | 7.280 | -3.345 | 4.577 | 2.18 |
2020-03-31 | 5.7 | 7.297 | 3.825 | 3.461 | 2.19 |
2020-04-01 | 5.66 | 7.305 | -0.702 | 1.754 | 2.19 |
2020-04-02 | 5.73 | 7.316 | 1.237 | 2.297 | 2.19 |
2020-04-03 | 5.87 | 7.339 | 2.443 | 4.712 | 2.20 |
2020-04-07 | 6.26 | 7.374 | 6.644 | 6.644 | 2.21 |
2020-04-08 | 6.2 | 7.396 | -0.958 | 4.313 | 2.22 |
2020-04-09 | 6.19 | 7.408 | -0.161 | 2.258 | 2.22 |
2020-04-10 | 6.19 | 7.420 | 0.000 | 2.423 | 2.23 |
2020-04-13 | 6.09 | 7.438 | -1.616 | 3.554 | 2.23 |
2020-04-14 | 6.01 | 7.451 | -1.314 | 2.627 | 2.24 |
2020-04-15 | 6.07 | 7.469 | 0.998 | 3.494 | 2.24 |
2020-04-16 | 6.09 | 7.478 | 0.329 | 1.812 | 2.24 |
2020-04-17 | 6.04 | 7.489 | -0.821 | 2.135 | 2.25 |
2020-04-20 | 6.08 | 7.501 | 0.662 | 2.318 | 2.25 |
2020-04-21 | 5.98 | 7.511 | -1.645 | 2.138 | 2.25 |
2020-04-22 | 5.87 | 7.528 | -1.839 | 3.344 | 2.26 |
2020-04-23 | 5.79 | 7.540 | -1.363 | 2.555 | 2.26 |
2020-04-24 | 6.1 | 7.588 | 5.354 | 9.499 | 2.28 |
2020-04-27 | 6.22 | 7.629 | 1.967 | 7.869 | 2.29 |
2020-04-28 | 6.29 | 7.656 | 1.125 | 5.145 | 2.30 |
2020-04-29 | 6.16 | 7.668 | -2.067 | 2.226 | 2.30 |
2020-04-30 | 6.4 | 7.686 | 3.896 | 3.409 | 2.31 |
2020-05-06 | 6.6 | 7.719 | 3.125 | 6.094 | 2.32 |
2020-05-07 | 6.92 | 7.773 | 4.848 | 9.394 | 2.33 |
2020-05-08 | 6.98 | 7.787 | 0.867 | 2.312 | 2.34 |
2020-05-11 | 7.2 | 7.816 | 3.152 | 4.871 | 2.34 |
2020-05-12 | 7.17 | 7.836 | -0.417 | 3.333 | 2.35 |
2020-05-13 | 7.09 | 7.852 | -1.116 | 2.650 | 2.36 |
2020-05-14 | 7.37 | 7.886 | 3.949 | 5.642 | 2.37 |
2020-05-15 | 7.41 | 7.906 | 0.543 | 3.121 | 2.37 |
2020-05-18 | 7.36 | 7.918 | -0.675 | 2.024 | 2.38 |
2020-05-19 | 7.69 | 7.955 | 4.484 | 5.842 | 2.39 |
2020-05-20 | 7.52 | 7.978 | -2.211 | 3.641 | 2.39 |
2020-05-21 | 7.52 | 8.003 | 0.000 | 3.989 | 2.40 |
2020-05-22 | 7.47 | 8.016 | -0.665 | 1.995 | 2.40 |
2020-05-25 | 7.56 | 8.036 | 1.205 | 3.213 | 2.41 |
2020-05-26 | 7.7 | 8.077 | 1.852 | 6.349 | 2.42 |
2020-05-27 | 8.25 | 8.138 | 7.143 | 8.961 | 2.44 |
2020-05-28 | 8.32 | 8.159 | 0.848 | 3.030 | 2.45 |
2020-05-29 | 8.44 | 8.202 | 1.442 | 6.010 | 2.46 |
2020-06-01 | 8.79 | 8.237 | 4.147 | 4.858 | 2.47 |
2020-06-02 | 9.35 | 8.295 | 6.371 | 7.395 | 2.49 |
2020-06-03 | 8.93 | 8.337 | -4.492 | 5.668 | 2.50 |
2020-06-04 | 9.26 | 8.379 | 3.695 | 5.487 | 2.51 |
2020-06-05 | 9.26 | 8.402 | 0.000 | 2.916 | 2.52 |
2020-06-08 | 9.66 | 8.437 | 4.320 | 4.320 | 2.53 |
2020-06-09 | 9.45 | 8.479 | -2.174 | 5.383 | 2.54 |
2020-06-10 | 9.49 | 8.530 | 0.423 | 6.455 | 2.56 |
2020-06-11 | 9.56 | 8.553 | 0.738 | 2.845 | 2.57 |
2020-06-12 | 9.74 | 8.599 | 1.883 | 5.753 | 2.58 |
2020-06-15 | 9.88 | 8.621 | 1.437 | 2.669 | 2.59 |
2020-06-16 | 10.12 | 8.652 | 2.429 | 3.644 | 2.60 |
2020-06-17 | 10.03 | 8.682 | -0.889 | 3.557 | 2.60 |
2020-06-18 | 9.9 | 8.706 | -1.296 | 2.991 | 2.61 |
2020-06-19 | 9.7 | 8.733 | -2.020 | 3.333 | 2.62 |
2020-06-22 | 9.58 | 8.797 | -1.237 | 7.938 | 2.64 |
2020-06-23 | 10.54 | 8.892 | 10.021 | 10.856 | 2.67 |
2020-06-24 | 11.13 | 8.965 | 5.598 | 7.875 | 2.69 |
2020-06-29 | 11.21 | 8.997 | 0.719 | 3.414 | 2.70 |
2020-06-30 | 12.03 | 9.083 | 7.315 | 8.564 | 2.72 |
2020-07-01 | 12.39 | 9.130 | 2.993 | 4.572 | 2.74 |
2020-07-02 | 11.99 | 9.174 | -3.228 | 4.358 | 2.75 |
2020-07-03 | 12.15 | 9.229 | 1.334 | 5.421 | 2.77 |
2020-07-06 | 12.09 | 9.262 | -0.494 | 3.292 | 2.78 |
2020-07-07 | 12.12 | 9.289 | 0.248 | 2.730 | 2.79 |
2020-07-08 | 12.19 | 9.351 | 0.578 | 6.023 | 2.81 |
2020-07-09 | 12.52 | 9.400 | 2.707 | 4.758 | 2.82 |
2020-07-10 | 12.54 | 9.459 | 0.160 | 5.671 | 2.84 |
2020-07-13 | 12.45 | 9.510 | -0.718 | 4.864 | 2.85 |
2020-07-14 | 12.64 | 9.576 | 1.526 | 6.265 | 2.87 |
2020-07-15 | 11.93 | 9.663 | -5.617 | 8.782 | 2.90 |
2020-07-16 | 10.74 | 9.769 | -9.975 | 11.819 | 2.93 |
2020-07-17 | 10.49 | 9.854 | -2.328 | 9.683 | 2.96 |
2020-07-20 | 10.35 | 9.912 | -1.335 | 6.768 | 2.97 |
2020-07-21 | 10.08 | 9.949 | -2.609 | 4.444 | 2.98 |
2020-07-22 | 10.63 | 10.025 | 5.456 | 8.532 | 3.01 |
2020-07-23 | 10.75 | 10.075 | 1.129 | 5.644 | 3.02 |
2020-07-24 | 10.36 | 10.118 | -3.628 | 4.930 | 3.04 |
2020-07-27 | 11.06 | 10.191 | 6.757 | 7.915 | 3.06 |
2020-07-28 | 11.32 | 10.228 | 2.351 | 3.978 | 3.07 |
2020-07-29 | 11.54 | 10.291 | 1.943 | 6.449 | 3.09 |
2020-07-30 | 11.26 | 10.336 | -2.426 | 4.853 | 3.10 |
2020-07-31 | 11.52 | 10.386 | 2.309 | 5.240 | 3.12 |
2020-08-03 | 11.55 | 10.423 | 0.260 | 3.819 | 3.13 |
2020-08-04 | 11.66 | 10.469 | 0.952 | 4.762 | 3.14 |
2020-08-05 | 11.68 | 10.499 | 0.172 | 3.087 | 3.15 |
2020-08-06 | 11.92 | 10.545 | 2.055 | 4.538 | 3.16 |
2020-08-07 | 12.01 | 10.592 | 0.755 | 4.698 | 3.18 |
2020-08-10 | 12.8 | 10.672 | 6.578 | 7.577 | 3.20 |
2020-08-11 | 12.65 | 10.706 | -1.172 | 3.203 | 3.21 |
2020-08-12 | 12.9 | 10.748 | 1.976 | 3.874 | 3.22 |
2020-08-13 | 12.96 | 10.775 | 0.465 | 2.558 | 3.23 |
2020-08-14 | 13.07 | 10.812 | 0.849 | 3.318 | 3.24 |
2020-08-17 | 12.4 | 10.948 | -5.126 | 13.160 | 3.28 |
2020-08-18 | 12.74 | 11.010 | 2.742 | 5.887 | 3.30 |
2020-08-19 | 12.65 | 11.041 | -0.706 | 2.904 | 3.31 |
2020-08-20 | 12 | 11.099 | -5.138 | 5.850 | 3.33 |
2020-08-21 | 12.12 | 11.161 | 1.000 | 6.083 | 3.35 |
2020-08-24 | 11.87 | 11.227 | -2.063 | 6.766 | 3.37 |
2020-08-25 | 12.1 | 11.267 | 1.938 | 3.960 | 3.38 |
2020-08-26 | 12.18 | 11.296 | 0.661 | 2.810 | 3.39 |
2020-08-27 | 12.55 | 11.341 | 3.038 | 4.351 | 3.40 |
2020-08-28 | 13.45 | 11.434 | 7.171 | 8.287 | 3.43 |
2020-08-31 | 13.85 | 11.493 | 2.974 | 5.056 | 3.45 |
2020-09-01 | 13.83 | 11.539 | -0.144 | 4.043 | 3.46 |
2020-09-02 | 13.8 | 11.566 | -0.217 | 2.314 | 3.47 |
2020-09-03 | 13.85 | 11.593 | 0.362 | 2.391 | 3.48 |
2020-09-04 | 13.62 | 11.627 | -1.661 | 2.960 | 3.49 |
2020-09-07 | 13.17 | 11.692 | -3.304 | 5.874 | 3.51 |
2020-09-08 | 12.94 | 11.729 | -1.746 | 3.493 | 3.52 |
2020-09-09 | 12.48 | 11.781 | -3.555 | 5.023 | 3.53 |
2020-09-10 | 12.7 | 11.838 | 1.763 | 5.369 | 3.55 |
2020-09-11 | 13.08 | 11.903 | 2.992 | 5.906 | 3.57 |
2020-09-14 | 12.86 | 11.949 | -1.682 | 4.281 | 3.58 |
2020-09-15 | 13.19 | 12.007 | 2.566 | 5.365 | 3.60 |
2020-09-16 | 12.96 | 12.053 | -1.744 | 4.170 | 3.62 |
2020-09-17 | 12.88 | 12.078 | -0.617 | 2.392 | 3.62 |
2020-09-18 | 12.91 | 12.101 | 0.233 | 2.096 | 3.63 |
2020-09-21 | 13.24 | 12.152 | 2.556 | 4.648 | 3.65 |
2020-09-22 | 12.74 | 12.200 | -3.776 | 4.532 | 3.66 |
2020-09-23 | 12.68 | 12.225 | -0.471 | 2.355 | 3.67 |
2020-09-24 | 12.43 | 12.251 | -1.972 | 2.524 | 3.68 |
2020-09-25 | 12.65 | 12.292 | 1.770 | 3.862 | 3.69 |
2020-09-28 | 12.33 | 12.328 | -2.530 | 3.478 | 3.70 |
2020-09-29 | 12.02 | 12.366 | -2.514 | 3.812 | 3.71 |
2020-09-30 | 11.9 | 12.398 | -0.998 | 3.245 | 3.72 |
2020-10-09 | 12.03 | 12.423 | 1.092 | 2.521 | 3.73 |
2020-10-12 | 12.24 | 12.455 | 1.746 | 3.076 | 3.74 |
2020-10-13 | 12.1 | 12.481 | -1.144 | 2.614 | 3.74 |
2020-10-14 | 12.6 | 12.557 | 4.132 | 7.273 | 3.77 |
2020-10-15 | 12.79 | 12.619 | 1.508 | 5.794 | 3.79 |
2020-10-16 | 12.62 | 12.645 | -1.329 | 2.424 | 3.79 |
2020-10-19 | 12.46 | 12.676 | -1.268 | 3.011 | 3.80 |
2020-10-20 | 12.47 | 12.723 | 0.080 | 4.494 | 3.82 |
2020-10-21 | 12.51 | 12.760 | 0.321 | 3.609 | 3.83 |
2020-10-22 | 12.9 | 12.826 | 3.118 | 6.155 | 3.85 |
2020-10-23 | 13.45 | 12.878 | 4.264 | 4.574 | 3.86 |
2020-10-26 | 13.61 | 12.937 | 1.190 | 5.279 | 3.88 |
2020-10-27 | 13.32 | 12.973 | -2.131 | 3.233 | 3.89 |
2020-10-28 | 13.63 | 13.030 | 2.327 | 5.030 | 3.91 |
2020-10-29 | 13.53 | 13.061 | -0.734 | 2.715 | 3.92 |
2020-10-30 | 13.65 | 13.117 | 0.887 | 4.952 | 3.94 |
2020-11-02 | 13.14 | 13.173 | -3.736 | 5.055 | 3.95 |
2020-11-03 | 13.11 | 13.206 | -0.228 | 3.044 | 3.96 |
2020-11-04 | 13.25 | 13.246 | 1.068 | 3.585 | 3.97 |
2020-11-05 | 13.07 | 13.284 | -1.358 | 3.547 | 3.99 |
2020-11-06 | 12.94 | 13.316 | -0.995 | 2.984 | 3.99 |
2020-11-09 | 13 | 13.352 | 0.464 | 3.323 | 4.01 |
2020-11-10 | 12.83 | 13.403 | -1.308 | 4.692 | 4.02 |
2020-11-11 | 12.56 | 13.430 | -2.104 | 2.572 | 4.03 |
2020-11-12 | 12.32 | 13.470 | -1.911 | 3.901 | 4.04 |
2020-11-13 | 12.16 | 13.499 | -1.299 | 2.922 | 4.05 |
2020-11-16 | 12.37 | 13.536 | 1.727 | 3.618 | 4.06 |
2020-11-17 | 12.1 | 13.572 | -2.183 | 3.557 | 4.07 |
2020-11-18 | 12.23 | 13.599 | 1.074 | 2.645 | 4.08 |
2020-11-19 | 12.31 | 13.635 | 0.654 | 3.434 | 4.09 |
2020-11-20 | 12.4 | 13.650 | 0.731 | 1.543 | 4.10 |
2020-11-23 | 12.28 | 13.668 | -0.968 | 1.694 | 4.10 |
2020-11-24 | 12.37 | 13.709 | 0.733 | 3.990 | 4.11 |
2020-11-25 | 12.13 | 13.733 | -1.940 | 2.425 | 4.12 |
2020-11-26 | 12.17 | 13.753 | 0.330 | 1.896 | 4.13 |
2020-11-27 | 12.18 | 13.768 | 0.082 | 1.479 | 4.13 |
2020-11-30 | 12.14 | 13.791 | -0.328 | 2.299 | 4.14 |
2020-12-01 | 12.13 | 13.804 | -0.082 | 1.318 | 4.14 |
2020-12-02 | 12.23 | 13.827 | 0.824 | 2.226 | 4.15 |
2020-12-03 | 12.09 | 13.845 | -1.145 | 1.799 | 4.15 |
2020-12-04 | 12.12 | 13.861 | 0.248 | 1.572 | 4.16 |
2020-12-07 | 12.15 | 13.879 | 0.248 | 1.815 | 4.16 |
2020-12-08 | 12.73 | 13.964 | 4.774 | 7.984 | 4.19 |
2020-12-09 | 12.7 | 13.993 | -0.236 | 2.749 | 4.20 |
2020-12-10 | 12.39 | 14.036 | -2.441 | 4.173 | 4.21 |
2020-12-11 | 12.28 | 14.086 | -0.888 | 4.843 | 4.23 |
2020-12-14 | 12.09 | 14.107 | -1.547 | 2.117 | 4.23 |
2020-12-15 | 11.95 | 14.148 | -1.158 | 4.136 | 4.24 |
2020-12-16 | 12.05 | 14.178 | 0.837 | 2.929 | 4.25 |
2020-12-17 | 12 | 14.205 | -0.415 | 2.739 | 4.26 |
2020-12-18 | 11.99 | 14.221 | -0.083 | 1.583 | 4.27 |
2020-12-21 | 11.96 | 14.243 | -0.250 | 2.168 | 4.27 |
2020-12-22 | 11.91 | 14.270 | -0.418 | 2.759 | 4.28 |
2020-12-23 | 11.92 | 14.288 | 0.084 | 1.847 | 4.29 |
2020-12-24 | 11.79 | 14.313 | -1.091 | 2.517 | 4.29 |
2020-12-25 | 11.84 | 14.354 | 0.424 | 4.156 | 4.31 |
2020-12-28 | 11.88 | 14.377 | 0.338 | 2.365 | 4.31 |
2020-12-29 | 11.99 | 14.403 | 0.926 | 2.525 | 4.32 |
2020-12-30 | 12.27 | 14.444 | 2.335 | 4.087 | 4.33 |
2020-12-31 | 12.18 | 14.460 | -0.733 | 1.548 | 4.34 |
2021-01-04 | 12.29 | 14.488 | 0.903 | 2.709 | 4.35 |
2021-01-05 | 12.38 | 14.506 | 0.732 | 1.790 | 4.35 |
2021-01-06 | 12.37 | 14.545 | -0.081 | 3.796 | 4.36 |
2021-01-07 | 12.13 | 14.571 | -1.940 | 2.506 | 4.37 |
2021-01-08 | 11.97 | 14.593 | -1.319 | 2.226 | 4.38 |
2021-01-11 | 11.67 | 14.620 | -2.506 | 2.757 | 4.39 |
2021-01-12 | 12.04 | 14.673 | 3.171 | 5.313 | 4.40 |
2021-01-13 | 11.9 | 14.711 | -1.163 | 3.821 | 4.41 |
2021-01-14 | 11.8 | 14.739 | -0.840 | 2.857 | 4.42 |
2021-01-15 | 11.85 | 14.763 | 0.424 | 2.458 | 4.43 |
2021-01-18 | 11.73 | 14.793 | -1.013 | 3.038 | 4.44 |
2021-01-19 | 11.73 | 14.816 | 0.000 | 2.302 | 4.44 |
2021-01-20 | 11.61 | 14.831 | -1.023 | 1.620 | 4.45 |
2021-01-21 | 11.72 | 14.855 | 0.947 | 2.412 | 4.46 |
2021-01-22 | 11.79 | 14.882 | 0.597 | 2.730 | 4.46 |
2021-01-25 | 11.51 | 14.913 | -2.375 | 3.308 | 4.47 |
2021-01-26 | 12.17 | 15.011 | 5.734 | 9.644 | 4.50 |
2021-01-27 | 11.93 | 15.063 | -1.972 | 5.259 | 4.52 |
2021-01-28 | 12.12 | 15.112 | 1.593 | 4.778 | 4.53 |
2021-01-29 | 12.13 | 15.139 | 0.083 | 2.723 | 4.54 |
2021-02-01 | 12.23 | 15.198 | 0.824 | 5.771 | 4.56 |
2021-02-02 | 11.97 | 15.239 | -2.126 | 4.088 | 4.57 |
2021-02-03 | 11.85 | 15.262 | -1.003 | 2.339 | 4.58 |
2021-02-04 | 12.06 | 15.308 | 1.772 | 4.557 | 4.59 |
2021-02-05 | 12.4 | 15.362 | 2.819 | 5.224 | 4.61 |
2021-02-08 | 12.28 | 15.396 | -0.968 | 3.306 | 4.62 |
2021-02-09 | 12.87 | 15.464 | 4.805 | 6.352 | 4.64 |
2021-02-10 | 13.27 | 15.536 | 3.108 | 6.527 | 4.66 |
2021-02-18 | 13.19 | 15.609 | -0.603 | 6.631 | 4.68 |
2021-02-19 | 13.2 | 15.636 | 0.076 | 2.502 | 4.69 |
2021-02-22 | 13.4 | 15.684 | 1.515 | 4.318 | 4.71 |
2021-02-23 | 13.1 | 15.736 | -2.239 | 4.701 | 4.72 |
2021-02-24 | 13.14 | 15.782 | 0.305 | 4.198 | 4.73 |
2021-02-25 | 13.3 | 15.848 | 1.218 | 6.012 | 4.75 |
2021-02-26 | 13.84 | 15.927 | 4.060 | 6.842 | 4.78 |
2021-03-01 | 14.05 | 15.979 | 1.517 | 4.408 | 4.79 |
2021-03-02 | 14.61 | 16.035 | 3.986 | 4.626 | 4.81 |
2021-03-03 | 14.58 | 16.078 | -0.205 | 3.559 | 4.82 |
2021-03-04 | 14.52 | 16.111 | -0.412 | 2.675 | 4.83 |
2021-03-05 | 15.05 | 16.189 | 3.650 | 6.267 | 4.86 |
2021-03-08 | 15.56 | 16.250 | 3.389 | 4.651 | 4.87 |
2021-03-09 | 15.4 | 16.334 | -1.028 | 6.555 | 4.90 |
2021-03-10 | 15.18 | 16.399 | -1.429 | 5.130 | 4.92 |
2021-03-11 | 14.99 | 16.445 | -1.252 | 3.689 | 4.93 |
2021-03-12 | 15 | 16.486 | 0.067 | 3.269 | 4.95 |
2021-03-15 | 15 | 16.517 | 0.000 | 2.467 | 4.95 |
2021-03-16 | 15.64 | 16.582 | 4.267 | 5.000 | 4.97 |
2021-03-17 | 15.77 | 16.643 | 0.831 | 4.668 | 4.99 |
2021-03-18 | 15.68 | 16.692 | -0.571 | 3.741 | 5.01 |
2021-03-19 | 15.27 | 16.737 | -2.615 | 3.571 | 5.02 |
2021-03-22 | 15.16 | 16.782 | -0.720 | 3.536 | 5.03 |
2021-03-23 | 14.72 | 16.818 | -2.902 | 2.902 | 5.05 |
2021-03-24 | 15.85 | 16.972 | 7.677 | 11.685 | 5.09 |
2021-03-25 | 16.37 | 17.035 | 3.281 | 4.606 | 5.11 |
2021-03-26 | 17.26 | 17.146 | 5.437 | 7.697 | 5.14 |
2021-03-29 | 16.93 | 17.204 | -1.912 | 4.171 | 5.16 |
2021-03-30 | 17.09 | 17.244 | 0.945 | 2.776 | 5.17 |
2021-03-31 | 17.33 | 17.300 | 1.404 | 3.862 | 5.19 |
2021-04-01 | 17.1 | 17.330 | -1.327 | 2.135 | 5.20 |
2021-04-02 | 17.5 | 17.401 | 2.339 | 4.854 | 5.22 |
2021-04-06 | 18.22 | 17.501 | 4.114 | 6.571 | 5.25 |
2021-04-07 | 18.79 | 17.565 | 3.128 | 4.116 | 5.27 |
2021-04-08 | 18.98 | 17.615 | 1.011 | 3.140 | 5.28 |
2021-04-09 | 18.72 | 17.650 | -1.370 | 2.266 | 5.30 |
2021-04-12 | 18.39 | 17.702 | -1.763 | 3.365 | 5.31 |
2021-04-13 | 18.35 | 17.742 | -0.218 | 2.664 | 5.32 |
2021-04-14 | 18.31 | 17.762 | -0.218 | 1.308 | 5.33 |
2021-04-15 | 18.36 | 17.803 | 0.273 | 2.676 | 5.34 |
2021-04-16 | 18.5 | 17.842 | 0.763 | 2.505 | 5.35 |
2021-04-19 | 18.12 | 17.898 | -2.054 | 3.730 | 5.37 |
2021-04-20 | 18.19 | 17.925 | 0.386 | 1.766 | 5.38 |
2021-04-21 | 18.09 | 17.957 | -0.550 | 2.089 | 5.39 |
2021-04-22 | 18.79 | 18.037 | 3.870 | 5.141 | 5.41 |
2021-04-23 | 18.19 | 18.137 | -3.193 | 6.599 | 5.44 |
2021-04-26 | 17.93 | 18.195 | -1.429 | 3.848 | 5.46 |
2021-04-27 | 17.98 | 18.244 | 0.279 | 3.291 | 5.47 |
2021-04-28 | 17.97 | 18.275 | -0.056 | 2.058 | 5.48 |
2021-04-29 | 17.8 | 18.310 | -0.946 | 2.393 | 5.49 |
2021-04-30 | 17.7 | 18.342 | -0.562 | 2.135 | 5.50 |
2021-05-06 | 18.07 | 18.386 | 2.090 | 2.938 | 5.52 |
2021-05-07 | 18.1 | 18.421 | 0.166 | 2.324 | 5.53 |
2021-05-10 | 18.2 | 18.469 | 0.552 | 3.149 | 5.54 |
2021-05-11 | 17.9 | 18.517 | -1.648 | 3.242 | 5.56 |
2021-05-12 | 17.07 | 18.602 | -4.637 | 5.978 | 5.58 |
2021-05-13 | 17.14 | 18.636 | 0.410 | 2.343 | 5.59 |
2021-05-14 | 17.63 | 18.679 | 2.859 | 2.975 | 5.60 |
2021-05-17 | 17.68 | 18.706 | 0.284 | 1.815 | 5.61 |
2021-05-18 | 17.55 | 18.766 | -0.735 | 4.129 | 5.63 |
2021-05-19 | 17.55 | 18.812 | 0.000 | 3.134 | 5.64 |
2021-05-20 | 17.6 | 18.867 | 0.285 | 3.704 | 5.66 |
2021-05-21 | 17.68 | 18.915 | 0.455 | 3.295 | 5.67 |
2021-05-24 | 17.62 | 18.956 | -0.339 | 2.771 | 5.69 |
2021-05-25 | 17.52 | 18.988 | -0.568 | 2.213 | 5.70 |
2021-05-26 | 17.45 | 19.018 | -0.400 | 2.055 | 5.71 |
2021-05-27 | 17.46 | 19.046 | 0.057 | 1.891 | 5.71 |
2021-05-28 | 17.48 | 19.073 | 0.115 | 1.890 | 5.72 |
2021-05-31 | 17.1 | 19.129 | -2.174 | 3.947 | 5.74 |
2021-06-01 | 17.6 | 19.181 | 2.924 | 3.509 | 5.75 |
2021-06-02 | 17.4 | 19.228 | -1.136 | 3.239 | 5.77 |
2021-06-03 | 17.43 | 19.253 | 0.172 | 1.724 | 5.78 |
2021-06-04 | 17.61 | 19.329 | 1.033 | 5.164 | 5.80 |
2021-06-07 | 17.44 | 19.434 | -0.965 | 7.269 | 5.83 |
2021-06-08 | 17.75 | 19.473 | 1.778 | 2.638 | 5.84 |
2021-06-09 | 17.81 | 19.519 | 0.338 | 3.099 | 5.86 |
2021-06-10 | 17.5 | 19.573 | -1.741 | 3.706 | 5.87 |
2021-06-11 | 17.55 | 19.619 | 0.286 | 3.143 | 5.89 |
2021-06-15 | 17.29 | 19.655 | -1.481 | 2.450 | 5.90 |
2021-06-16 | 17.38 | 19.696 | 0.521 | 2.892 | 5.91 |
2021-06-21 | 17.59 | 19.696 | 1.208 | 0.000 | 5.91 |