咨询电话: 028-8546-5828 联系券源 余券宝

玉龙股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
吉电股份 渤海租赁 华宏科技 太平鸟 天晟新材 川润股份 紫金银行 科蓝软件 中晶科技 五矿稀土

玉龙股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-186.750000
2018-05-186.770.0130.2962.2220.00
2018-05-216.890.0271.7732.5110.01
2018-05-226.820.037-1.0161.7420.01
2018-05-236.710.047-1.6131.7600.01
2018-05-246.750.0530.5961.1920.02
2018-05-256.630.066-1.7782.3700.02
2018-05-286.320.093-4.6764.9770.03
2018-05-296.130.112-3.0063.7970.03
2018-05-305.860.144-4.4056.5250.04
2018-05-315.90.1540.6832.0480.05
2018-06-016.010.1731.8643.7290.05
2018-06-046.020.1850.1662.4960.06
2018-06-056.10.1991.3292.6580.06
2018-06-066.050.205-0.8201.1480.06
2018-06-076.030.213-0.3311.6530.06
2018-06-085.910.227-1.9902.8190.07
2018-06-115.90.238-0.1692.3690.07
2018-06-126.040.2552.3733.3900.08
2018-06-135.920.268-1.9872.4830.08
2018-06-145.890.275-0.5071.5200.08
2018-06-155.680.297-3.5654.5840.09
2018-06-195.170.340-8.97910.0350.10
2018-06-205.040.365-2.5155.9960.11
2018-06-215.040.3850.0004.7620.12
2018-06-225.030.397-0.1982.7780.12
2018-06-255.020.406-0.1992.1870.12
2018-06-265.020.4260.0004.7810.13
2018-06-274.90.442-2.3903.7850.13
2018-06-284.850.455-1.0203.2650.14
2018-06-295.020.4753.5054.7420.14
2018-07-024.920.488-1.9923.3860.15
2018-07-035.090.5243.4558.3330.16
2018-07-044.930.537-3.1433.1430.16
2018-07-054.820.556-2.2314.8680.17
2018-07-064.850.5700.6223.3200.17
2018-07-094.930.5811.6492.6800.17
2018-07-105.010.5991.6234.4620.18
2018-07-114.910.611-1.9962.7940.18
2018-07-125.090.6353.6665.7030.19
2018-07-135.60.65810.0204.9120.20
2018-07-166.160.71810.00011.7860.22
2018-07-176.330.7892.76013.4740.24
2018-07-185.880.825-7.1097.2670.25
2018-07-196.470.86710.0347.8230.26
2018-07-206.670.9213.0919.7370.28
2018-07-236.550.967-1.7998.3960.29
2018-07-246.470.995-1.2215.1910.30
2018-07-256.351.013-1.8553.4000.30
2018-07-266.411.0360.9454.2520.31
2018-07-276.181.054-3.5883.5880.32
2018-07-306.161.070-0.3243.0740.32
2018-07-316.11.083-0.9742.5970.32
2018-08-016.041.098-0.9842.9510.33
2018-08-025.741.135-4.9677.7810.34
2018-08-035.711.145-0.5232.0910.34
2018-08-065.61.168-1.9264.9040.35
2018-08-075.771.1903.0364.4640.36
2018-08-085.681.206-1.5603.4660.36
2018-08-095.811.2322.2895.2820.37
2018-08-105.791.240-0.3441.7210.37
2018-08-135.721.251-1.2092.4180.38
2018-08-145.741.2590.3501.5730.38
2018-08-155.541.275-3.4843.4840.38
2018-08-165.391.290-2.7083.2490.39
2018-08-175.251.313-2.5975.3800.39
2018-08-205.411.3333.0484.3810.40
2018-08-215.391.344-0.3702.4030.40
2018-08-225.41.3510.1861.6700.41
2018-08-235.321.367-1.4813.5190.41
2018-08-245.311.376-0.1882.0680.41
2018-08-275.841.4279.98110.5460.43
2018-08-285.911.4461.1993.7670.43
2018-08-295.811.457-1.6922.2000.44
2018-08-305.691.478-2.0654.4750.44
2018-08-316.081.5326.85410.7210.46
2018-09-036.31.5683.6186.9080.47
2018-09-046.21.586-1.5873.4920.48
2018-09-056.031.599-2.7422.4190.48
2018-09-065.971.613-0.9952.9850.48
2018-09-075.911.630-1.0053.3500.49
2018-09-105.831.649-1.3543.8920.49
2018-09-115.851.6590.3432.0580.50
2018-09-125.91.6710.8552.3930.50
2018-09-135.931.6830.5082.5420.50
2018-09-145.771.695-2.6982.3610.51
2018-09-175.571.713-3.4663.9860.51
2018-09-185.651.7231.4362.1540.52
2018-09-195.691.7330.7082.1240.52
2018-09-205.71.7470.1762.9880.52
2018-09-215.761.7591.0532.4560.53
2018-09-255.831.7781.2153.8190.53
2018-09-265.761.788-1.2012.0580.54
2018-09-275.511.810-4.3404.8610.54
2018-09-285.61.8171.6331.4520.55
2018-10-085.561.852-0.7147.5000.56
2018-10-095.591.8670.5403.2370.56
2018-10-105.531.878-1.0732.5040.56
2018-10-115.011.908-9.4037.2330.57
2018-10-125.031.9290.3994.9900.58
2018-10-1551.952-0.5965.3680.59
2018-10-164.991.971-0.2004.6000.59
2018-10-1751.9920.2005.2100.60
2018-10-184.792.014-4.2005.4000.60
2018-10-194.922.0412.7146.4720.61
2018-10-225.162.0624.8785.0810.62
2018-10-235.032.075-2.5193.1010.62
2018-10-245.072.0870.7952.7830.63
2018-10-255.042.105-0.5924.1420.63
2018-10-265.082.1200.7943.5710.64
2018-10-294.982.131-1.9692.7560.64
2018-10-305.022.1460.8033.6140.64
2018-10-315.062.1560.7972.3900.65
2018-11-015.082.1690.3952.9640.65
2018-11-025.232.1792.9532.3620.65
2018-11-055.52.2185.1638.4130.67
2018-11-065.442.238-1.0914.5450.67
2018-11-075.462.2540.3683.4930.68
2018-11-085.622.2782.9305.1280.68
2018-11-095.592.295-0.5343.5590.69
2018-11-125.742.3242.6836.0820.70
2018-11-135.752.3400.1743.3100.70
2018-11-145.782.3570.5223.4780.71
2018-11-155.772.367-0.1732.2490.71
2018-11-165.82.3790.5202.4260.71
2018-11-195.362.422-7.5869.6550.73
2018-11-205.132.441-4.2914.2910.73
2018-11-215.112.450-0.3902.1440.73
2018-11-225.152.4580.7831.9570.74
2018-11-234.952.478-3.8834.8540.74
2018-11-264.922.495-0.6064.2420.75
2018-11-274.992.5011.4231.2200.75
2018-11-285.012.5100.4012.2040.75
2018-11-294.942.522-1.3972.9940.76
2018-11-3052.5311.2152.2270.76
2018-12-035.142.5402.8002.0000.76
2018-12-045.142.5490.0002.1400.76
2018-12-055.082.558-1.1672.1400.77
2018-12-065.012.566-1.3781.9690.77
2018-12-074.942.576-1.3972.3950.77
2018-12-105.132.6103.8467.8950.78
2018-12-115.032.621-1.9492.5340.79
2018-12-125.022.629-0.1991.9880.79
2018-12-135.022.6370.0001.9920.79
2018-12-144.92.647-2.3902.3900.79
2018-12-174.852.659-1.0203.0610.80
2018-12-184.842.665-0.2061.4430.80
2018-12-194.792.672-1.0331.6530.80
2018-12-204.792.6790.0001.8790.80
2018-12-214.82.6860.2091.6700.81
2018-12-244.832.6920.6251.4580.81
2018-12-254.772.706-1.2423.5200.81
2018-12-264.712.714-1.2582.0960.81
2018-12-274.652.727-1.2743.3970.82
2018-12-284.672.7340.4301.7200.82
2019-01-024.692.7430.4282.3550.82
2019-01-034.682.749-0.2131.4930.82
2019-01-044.812.7662.7784.2740.83
2019-01-074.842.7750.6242.2870.83
2019-01-084.852.7820.2071.6530.83
2019-01-094.862.7880.2061.4430.84
2019-01-104.862.7950.0001.8520.84
2019-01-114.882.8040.4122.0580.84
2019-01-144.952.8191.4343.6890.85
2019-01-154.962.8260.2021.6160.85
2019-01-164.932.831-0.6051.2100.85
2019-01-174.92.837-0.6091.6230.85
2019-01-184.922.8440.4081.6330.85
2019-01-214.952.8480.6101.0160.85
2019-01-224.872.856-1.6162.0200.86
2019-01-234.852.862-0.4111.4370.86
2019-01-244.862.8720.2062.4740.86
2019-01-254.922.8801.2351.8520.86
2019-01-284.892.886-0.6101.6260.87
2019-01-294.742.899-3.0673.2720.87
2019-01-304.652.909-1.8992.5320.87
2019-01-314.192.935-9.8927.3120.88
2019-02-014.252.9451.4322.8640.88
2019-02-114.382.9603.0594.2350.89
2019-02-124.452.9711.5982.9680.89
2019-02-134.582.9842.9213.3710.90
2019-02-144.492.996-1.9653.0570.90
2019-02-154.583.0102.0043.7860.90
2019-02-184.683.0212.1832.8380.91
2019-02-194.823.0422.9915.3420.91
2019-02-204.83.052-0.4152.4900.92
2019-02-214.883.0761.6675.8330.92
2019-02-224.893.0860.2052.4590.93
2019-02-255.093.1024.0903.6810.93
2019-02-265.093.1230.0004.9120.94
2019-02-275.033.141-1.1794.3220.94
2019-02-285.193.1583.1813.9760.95
2019-03-015.23.1690.1932.5050.95
2019-03-045.33.1851.9233.6540.96
2019-03-055.63.2315.6609.8110.97
2019-03-065.573.242-0.5362.3210.97
2019-03-075.713.2712.5136.2840.98
2019-03-085.453.296-4.5535.4290.99
2019-03-115.653.3153.6704.0370.99
2019-03-125.863.3573.7178.6731.01
2019-03-135.783.387-1.3656.1431.02
2019-03-145.443.416-5.8826.4011.02
2019-03-155.613.4383.1254.7791.03
2019-03-185.953.4816.0618.5561.04
2019-03-196.213.5284.3709.0761.06
2019-03-206.053.557-2.5765.7971.07
2019-03-216.043.572-0.1652.9751.07
2019-03-225.963.584-1.3252.4831.08
2019-03-255.773.604-3.1884.0271.08
2019-03-265.573.628-3.4665.1991.09
2019-03-275.543.646-0.5393.9501.09
2019-03-285.563.6570.3612.3471.10
2019-03-295.833.6854.8565.7551.11
2019-04-015.93.6991.2012.9161.11
2019-04-025.963.7141.0173.0511.11
2019-04-035.953.723-0.1681.6781.12
2019-04-045.893.737-1.0082.8571.12
2019-04-085.93.7570.1704.0751.13
2019-04-095.983.7791.3564.4071.13
2019-04-105.853.792-2.1742.6761.14
2019-04-115.833.803-0.3422.3931.14
2019-04-125.723.820-1.8873.4311.15
2019-04-155.83.8321.3992.4481.15
2019-04-1663.8823.44810.1721.16
2019-04-175.963.897-0.6673.0001.17
2019-04-185.833.916-2.1813.8591.17
2019-04-196.413.9749.94910.8061.19
2019-04-226.334.017-1.2488.2681.21
2019-04-2364.043-5.2135.2131.21
2019-04-245.754.071-4.1675.8331.22
2019-04-255.444.093-5.3914.8701.23
2019-04-265.464.1070.3682.9411.23
2019-04-295.084.144-6.9608.7911.24
2019-04-305.094.1610.1973.9371.25
2019-05-064.794.184-5.8945.6971.26
2019-05-074.824.1990.6263.9671.26
2019-05-084.834.2180.2074.5641.27
2019-05-094.754.225-1.6561.8631.27
2019-05-104.874.2482.5265.6841.27
2019-05-134.764.261-2.2593.2851.28
2019-05-144.684.274-1.6813.3611.28
2019-05-154.764.2821.7091.9231.28
2019-05-165.244.32610.08410.0841.30
2019-05-175.024.363-4.1988.7791.31
2019-05-205.034.3950.1997.5701.32
2019-05-215.134.4131.9884.3741.32
2019-05-225.074.426-1.1702.9241.33
2019-05-235.034.439-0.7893.1561.33
2019-05-245.244.4764.1758.5491.34
2019-05-275.374.4932.4813.8171.35
2019-05-285.414.5130.7454.4691.35
2019-05-295.524.5322.0334.0671.36
2019-05-305.554.5570.5435.4351.37
2019-05-315.674.5762.1623.9641.37
2019-06-035.694.5880.3532.6461.38
2019-06-045.74.6040.1763.3391.38
2019-06-055.754.6180.8772.8071.39
2019-06-065.644.627-1.9131.9131.39
2019-06-105.594.641-0.8873.0141.39
2019-06-115.554.705-0.71613.9531.41
2019-06-125.24.726-6.3064.8651.42
2019-06-135.174.748-0.5775.0001.42
2019-06-145.024.760-2.9012.9011.43
2019-06-175.084.7741.1953.1871.43
2019-06-184.984.784-1.9692.5591.44
2019-06-195.024.7920.8031.8071.44
2019-06-205.024.8000.0001.9921.44
2019-06-215.094.8061.3941.3941.44
2019-06-245.074.812-0.3931.3751.44
2019-06-255.064.820-0.1971.9721.45
2019-06-265.044.827-0.3951.5811.45
2019-06-275.14.8331.1901.3891.45
2019-06-285.024.843-1.5692.3531.45
2019-07-015.124.8521.9922.1911.46
2019-07-025.114.858-0.1951.3671.46
2019-07-035.094.863-0.3911.1741.46
2019-07-045.084.872-0.1962.1611.46
2019-07-055.094.8790.1971.7721.46
2019-07-084.874.898-4.3224.5191.47
2019-07-094.874.9050.0001.8481.47
2019-07-104.94.9120.6161.6431.47
2019-07-114.94.9150.0000.8161.47
2019-07-124.964.9251.2242.2451.48
2019-07-155.034.9351.4112.4191.48
2019-07-165.064.9410.5961.5901.48
2019-07-175.054.954-0.1982.9641.49
2019-07-185.024.960-0.5941.5841.49
2019-07-195.034.9670.1991.5941.49
2019-07-224.974.975-1.1931.7891.49
2019-07-234.954.980-0.4021.2071.49
2019-07-244.974.9870.4041.8181.50
2019-07-254.994.9910.4021.0061.50
2019-07-264.994.9960.0001.2021.50
2019-07-295.115.0102.4053.2061.50
2019-07-305.085.015-0.5871.1741.50
2019-07-315.155.0251.3782.3621.51
2019-08-015.155.0330.0001.7481.51
2019-08-025.085.038-1.3591.3591.51
2019-08-055.165.0601.5755.1181.52
2019-08-065.095.074-1.3573.2951.52
2019-08-075.085.085-0.1962.5541.53
2019-08-085.085.0890.0000.9841.53
2019-08-095.045.096-0.7871.5751.53
2019-08-125.045.1020.0001.3891.53
2019-08-134.915.115-2.5793.1751.53
2019-08-144.875.125-0.8152.4441.54
2019-08-154.835.136-0.8212.8751.54
2019-08-164.855.1420.4141.4491.54
2019-08-194.915.1501.2372.0621.55
2019-08-204.915.1560.0001.4261.55
2019-08-214.925.1620.2041.4261.55
2019-08-224.895.168-0.6101.4231.55
2019-08-234.845.175-1.0221.8401.55
2019-08-264.655.188-3.9263.3061.56
2019-08-274.675.1920.4301.0751.56
2019-08-284.615.202-1.2852.5701.56
2019-08-294.615.2080.0001.5181.56
2019-08-304.525.220-1.9523.2541.57
2019-09-024.585.2311.3272.8761.57
2019-09-034.65.2350.4370.8731.57
2019-09-044.685.2431.7392.1741.57
2019-09-054.685.2510.0001.9231.58
2019-09-064.685.2560.0001.2821.58
2019-09-094.715.2610.6411.2821.58
2019-09-104.75.268-0.2121.9111.58
2019-09-114.685.276-0.4261.9151.58
2019-09-124.675.278-0.2140.6411.58
2019-09-164.75.2830.6421.2851.58
2019-09-174.585.295-2.5533.1911.59
2019-09-184.585.3010.0001.5281.59
2019-09-194.645.3141.3103.2751.59
2019-09-204.655.3180.2161.0781.60
2019-09-234.65.324-1.0751.5051.60
2019-09-244.625.3300.4351.5221.60
2019-09-254.525.338-2.1652.1651.60
2019-09-264.465.346-1.3272.2121.60
2019-09-274.535.3571.5702.9151.61
2019-09-304.55.364-0.6621.9871.61
2019-10-084.955.40810.00010.6671.62
2019-10-095.025.4401.4147.4751.63
2019-10-104.995.460-0.5984.7811.64
2019-10-115.175.4833.6075.4111.64
2019-10-145.155.496-0.3873.0951.65
2019-10-155.295.5292.7187.3791.66
2019-10-165.275.544-0.3783.4031.66
2019-10-175.315.5590.7593.4161.67
2019-10-185.185.573-2.4483.3901.67
2019-10-215.185.5840.0002.5101.68
2019-10-225.25.5920.3861.7371.68
2019-10-235.215.6010.1922.1151.68
2019-10-245.255.6090.7681.9191.68
2019-10-255.365.6312.0954.9521.69
2019-10-285.65.6574.4785.4101.70
2019-10-295.65.6720.0003.2141.70
2019-10-305.575.682-0.5362.1431.70
2019-10-315.595.6880.3591.4361.71
2019-11-015.55.699-1.6102.3261.71
2019-11-045.45.710-1.8182.3641.71
2019-11-055.45.7240.0003.1481.72
2019-11-065.255.747-2.7785.1851.72
2019-11-075.265.7560.1902.0951.73
2019-11-085.25.771-1.1413.4221.73
2019-11-115.115.785-1.7313.4621.74
2019-11-125.155.7970.7832.7401.74
2019-11-135.085.807-1.3592.3301.74
2019-11-145.085.8130.0001.3781.74
2019-11-155.065.819-0.3941.5751.75
2019-11-185.055.826-0.1981.5811.75
2019-11-195.155.8391.9802.9701.75
2019-11-205.115.843-0.7770.9711.75
2019-11-215.085.851-0.5871.9571.76
2019-11-225.115.8610.5912.3621.76
2019-11-255.155.8720.7832.5441.76
2019-11-265.45.9054.8547.3791.77
2019-11-275.395.922-0.1853.7041.78
2019-11-285.455.9351.1132.7831.78
2019-11-295.465.9420.1831.6511.78
2019-12-025.475.9490.1831.4651.78
2019-12-035.485.9560.1831.6451.79
2019-12-045.545.9721.0953.2851.79
2019-12-055.55.977-0.7221.2641.79
2019-12-065.555.9870.9092.0001.80
2019-12-095.455.998-1.8022.5231.80
2019-12-105.46.007-0.9172.0181.80
2019-12-115.356.016-0.9262.0371.80
2019-12-125.326.026-0.5612.2431.81
2019-12-135.256.041-1.3163.3831.81
2019-12-165.216.048-0.7621.5241.81
2019-12-175.276.0571.1522.1111.82
2019-12-185.266.068-0.1902.6571.82
2019-12-195.246.075-0.3801.5211.82
2019-12-205.226.081-0.3821.3361.82
2019-12-235.086.095-2.6823.2571.83
2019-12-245.156.1061.3782.5591.83
2019-12-255.16.111-0.9711.3591.83
2019-12-265.116.1170.1961.3731.84
2019-12-275.186.1281.3702.5441.84
2019-12-305.166.138-0.3862.3171.84
2019-12-315.116.146-0.9691.7441.84
2020-01-025.186.1521.3701.3701.85
2020-01-035.256.1671.3513.4751.85
2020-01-065.286.1830.5713.6191.85
2020-01-075.356.1931.3262.2731.86
2020-01-085.336.201-0.3741.8691.86
2020-01-095.346.2090.1881.6891.86
2020-01-105.276.218-1.3112.0601.87
2020-01-135.266.226-0.1901.8981.87
2020-01-145.236.233-0.5701.5211.87
2020-01-155.146.242-1.7212.2941.87
2020-01-165.056.253-1.7512.5291.88
2020-01-175.226.2663.3662.9701.88
2020-01-205.386.2853.0654.2151.89
2020-01-215.616.3264.2758.7361.90
2020-01-225.536.338-1.4262.6741.90
2020-01-235.36.356-4.1594.1591.91
2020-02-034.776.356-10.0000.0001.91
2020-02-044.986.4114.40313.2081.92
2020-02-055.326.4466.8277.8311.93
2020-02-065.446.4662.2564.3231.94
2020-02-075.586.4842.5744.0441.95
2020-02-105.586.4990.0003.2261.95
2020-02-115.586.5140.0003.0471.95
2020-02-125.566.528-0.3583.0471.96
2020-02-135.416.546-2.6984.1371.96
2020-02-145.466.5570.9242.4031.97
2020-02-175.696.5814.2124.9451.97
2020-02-185.896.6063.5155.0971.98
2020-02-195.846.617-0.8492.3771.99
2020-02-205.846.6270.0002.0551.99
2020-02-215.856.6360.1711.7121.99
2020-02-245.996.6602.3934.7862.00
2020-02-256.276.7224.67412.0202.02
2020-02-266.226.746-0.7974.6252.02
2020-02-276.146.760-1.2862.7332.03
2020-02-285.976.777-2.7693.4202.03
2020-03-026.326.8215.8638.3752.05
2020-03-036.256.843-1.1084.1142.05
2020-03-046.446.8693.0404.9602.06
2020-03-056.466.8850.3112.9502.07
2020-03-066.436.899-0.4642.4772.07
2020-03-096.246.915-2.9553.1102.07
2020-03-106.536.9694.6479.9362.09
2020-03-116.496.985-0.6133.0632.10
2020-03-126.617.0131.8494.9312.10
2020-03-136.477.027-2.1182.7232.11
2020-03-166.227.080-3.86410.2012.12
2020-03-176.37.1001.2863.6982.13
2020-03-186.27.119-1.5873.8102.14
2020-03-196.257.1350.8063.0652.14
2020-03-206.317.1470.9602.2402.14
2020-03-235.987.171-5.2304.9132.15
2020-03-245.947.216-0.6699.0302.16
2020-03-255.947.2280.0002.3572.17
2020-03-265.77.248-4.0404.2092.17
2020-03-275.687.259-0.3512.4562.18
2020-03-305.497.280-3.3454.5772.18
2020-03-315.77.2973.8253.4612.19
2020-04-015.667.305-0.7021.7542.19
2020-04-025.737.3161.2372.2972.19
2020-04-035.877.3392.4434.7122.20
2020-04-076.267.3746.6446.6442.21
2020-04-086.27.396-0.9584.3132.22
2020-04-096.197.408-0.1612.2582.22
2020-04-106.197.4200.0002.4232.23
2020-04-136.097.438-1.6163.5542.23
2020-04-146.017.451-1.3142.6272.24
2020-04-156.077.4690.9983.4942.24
2020-04-166.097.4780.3291.8122.24
2020-04-176.047.489-0.8212.1352.25
2020-04-206.087.5010.6622.3182.25
2020-04-215.987.511-1.6452.1382.25
2020-04-225.877.528-1.8393.3442.26
2020-04-235.797.540-1.3632.5552.26
2020-04-246.17.5885.3549.4992.28
2020-04-276.227.6291.9677.8692.29
2020-04-286.297.6561.1255.1452.30
2020-04-296.167.668-2.0672.2262.30
2020-04-306.47.6863.8963.4092.31
2020-05-066.67.7193.1256.0942.32
2020-05-076.927.7734.8489.3942.33
2020-05-086.987.7870.8672.3122.34
2020-05-117.27.8163.1524.8712.34
2020-05-127.177.836-0.4173.3332.35
2020-05-137.097.852-1.1162.6502.36
2020-05-147.377.8863.9495.6422.37
2020-05-157.417.9060.5433.1212.37
2020-05-187.367.918-0.6752.0242.38
2020-05-197.697.9554.4845.8422.39
2020-05-207.527.978-2.2113.6412.39
2020-05-217.528.0030.0003.9892.40
2020-05-227.478.016-0.6651.9952.40
2020-05-257.568.0361.2053.2132.41
2020-05-267.78.0771.8526.3492.42
2020-05-278.258.1387.1438.9612.44
2020-05-288.328.1590.8483.0302.45
2020-05-298.448.2021.4426.0102.46
2020-06-018.798.2374.1474.8582.47
2020-06-029.358.2956.3717.3952.49
2020-06-038.938.337-4.4925.6682.50
2020-06-049.268.3793.6955.4872.51
2020-06-059.268.4020.0002.9162.52
2020-06-089.668.4374.3204.3202.53
2020-06-099.458.479-2.1745.3832.54
2020-06-109.498.5300.4236.4552.56
2020-06-119.568.5530.7382.8452.57
2020-06-129.748.5991.8835.7532.58
2020-06-159.888.6211.4372.6692.59
2020-06-1610.128.6522.4293.6442.60
2020-06-1710.038.682-0.8893.5572.60
2020-06-189.98.706-1.2962.9912.61
2020-06-199.78.733-2.0203.3332.62
2020-06-229.588.797-1.2377.9382.64
2020-06-2310.548.89210.02110.8562.67
2020-06-2411.138.9655.5987.8752.69
2020-06-2911.218.9970.7193.4142.70
2020-06-3012.039.0837.3158.5642.72
2020-07-0112.399.1302.9934.5722.74
2020-07-0211.999.174-3.2284.3582.75
2020-07-0312.159.2291.3345.4212.77
2020-07-0612.099.262-0.4943.2922.78
2020-07-0712.129.2890.2482.7302.79
2020-07-0812.199.3510.5786.0232.81
2020-07-0912.529.4002.7074.7582.82
2020-07-1012.549.4590.1605.6712.84
2020-07-1312.459.510-0.7184.8642.85
2020-07-1412.649.5761.5266.2652.87
2020-07-1511.939.663-5.6178.7822.90
2020-07-1610.749.769-9.97511.8192.93
2020-07-1710.499.854-2.3289.6832.96
2020-07-2010.359.912-1.3356.7682.97
2020-07-2110.089.949-2.6094.4442.98
2020-07-2210.6310.0255.4568.5323.01
2020-07-2310.7510.0751.1295.6443.02
2020-07-2410.3610.118-3.6284.9303.04
2020-07-2711.0610.1916.7577.9153.06
2020-07-2811.3210.2282.3513.9783.07
2020-07-2911.5410.2911.9436.4493.09
2020-07-3011.2610.336-2.4264.8533.10
2020-07-3111.5210.3862.3095.2403.12
2020-08-0311.5510.4230.2603.8193.13
2020-08-0411.6610.4690.9524.7623.14
2020-08-0511.6810.4990.1723.0873.15
2020-08-0611.9210.5452.0554.5383.16
2020-08-0712.0110.5920.7554.6983.18
2020-08-1012.810.6726.5787.5773.20
2020-08-1112.6510.706-1.1723.2033.21
2020-08-1212.910.7481.9763.8743.22
2020-08-1312.9610.7750.4652.5583.23
2020-08-1413.0710.8120.8493.3183.24
2020-08-1712.410.948-5.12613.1603.28
2020-08-1812.7411.0102.7425.8873.30
2020-08-1912.6511.041-0.7062.9043.31
2020-08-201211.099-5.1385.8503.33
2020-08-2112.1211.1611.0006.0833.35
2020-08-2411.8711.227-2.0636.7663.37
2020-08-2512.111.2671.9383.9603.38
2020-08-2612.1811.2960.6612.8103.39
2020-08-2712.5511.3413.0384.3513.40
2020-08-2813.4511.4347.1718.2873.43
2020-08-3113.8511.4932.9745.0563.45
2020-09-0113.8311.539-0.1444.0433.46
2020-09-0213.811.566-0.2172.3143.47
2020-09-0313.8511.5930.3622.3913.48
2020-09-0413.6211.627-1.6612.9603.49
2020-09-0713.1711.692-3.3045.8743.51
2020-09-0812.9411.729-1.7463.4933.52
2020-09-0912.4811.781-3.5555.0233.53
2020-09-1012.711.8381.7635.3693.55
2020-09-1113.0811.9032.9925.9063.57
2020-09-1412.8611.949-1.6824.2813.58
2020-09-1513.1912.0072.5665.3653.60
2020-09-1612.9612.053-1.7444.1703.62
2020-09-1712.8812.078-0.6172.3923.62
2020-09-1812.9112.1010.2332.0963.63
2020-09-2113.2412.1522.5564.6483.65
2020-09-2212.7412.200-3.7764.5323.66
2020-09-2312.6812.225-0.4712.3553.67
2020-09-2412.4312.251-1.9722.5243.68
2020-09-2512.6512.2921.7703.8623.69
2020-09-2812.3312.328-2.5303.4783.70
2020-09-2912.0212.366-2.5143.8123.71
2020-09-3011.912.398-0.9983.2453.72
2020-10-0912.0312.4231.0922.5213.73
2020-10-1212.2412.4551.7463.0763.74
2020-10-1312.112.481-1.1442.6143.74
2020-10-1412.612.5574.1327.2733.77
2020-10-1512.7912.6191.5085.7943.79
2020-10-1612.6212.645-1.3292.4243.79
2020-10-1912.4612.676-1.2683.0113.80
2020-10-2012.4712.7230.0804.4943.82
2020-10-2112.5112.7600.3213.6093.83
2020-10-2212.912.8263.1186.1553.85
2020-10-2313.4512.8784.2644.5743.86
2020-10-2613.6112.9371.1905.2793.88
2020-10-2713.3212.973-2.1313.2333.89
2020-10-2813.6313.0302.3275.0303.91
2020-10-2913.5313.061-0.7342.7153.92
2020-10-3013.6513.1170.8874.9523.94
2020-11-0213.1413.173-3.7365.0553.95
2020-11-0313.1113.206-0.2283.0443.96
2020-11-0413.2513.2461.0683.5853.97
2020-11-0513.0713.284-1.3583.5473.99
2020-11-0612.9413.316-0.9952.9843.99
2020-11-091313.3520.4643.3234.01
2020-11-1012.8313.403-1.3084.6924.02
2020-11-1112.5613.430-2.1042.5724.03
2020-11-1212.3213.470-1.9113.9014.04
2020-11-1312.1613.499-1.2992.9224.05
2020-11-1612.3713.5361.7273.6184.06
2020-11-1712.113.572-2.1833.5574.07
2020-11-1812.2313.5991.0742.6454.08
2020-11-1912.3113.6350.6543.4344.09
2020-11-2012.413.6500.7311.5434.10
2020-11-2312.2813.668-0.9681.6944.10
2020-11-2412.3713.7090.7333.9904.11
2020-11-2512.1313.733-1.9402.4254.12
2020-11-2612.1713.7530.3301.8964.13
2020-11-2712.1813.7680.0821.4794.13
2020-11-3012.1413.791-0.3282.2994.14
2020-12-0112.1313.804-0.0821.3184.14
2020-12-0212.2313.8270.8242.2264.15
2020-12-0312.0913.845-1.1451.7994.15
2020-12-0412.1213.8610.2481.5724.16
2020-12-0712.1513.8790.2481.8154.16
2020-12-0812.7313.9644.7747.9844.19
2020-12-0912.713.993-0.2362.7494.20
2020-12-1012.3914.036-2.4414.1734.21
2020-12-1112.2814.086-0.8884.8434.23
2020-12-1412.0914.107-1.5472.1174.23
2020-12-1511.9514.148-1.1584.1364.24
2020-12-1612.0514.1780.8372.9294.25
2020-12-171214.205-0.4152.7394.26
2020-12-1811.9914.221-0.0831.5834.27
2020-12-2111.9614.243-0.2502.1684.27
2020-12-2211.9114.270-0.4182.7594.28
2020-12-2311.9214.2880.0841.8474.29
2020-12-2411.7914.313-1.0912.5174.29
2020-12-2511.8414.3540.4244.1564.31
2020-12-2811.8814.3770.3382.3654.31
2020-12-2911.9914.4030.9262.5254.32
2020-12-3012.2714.4442.3354.0874.33
2020-12-3112.1814.460-0.7331.5484.34
2021-01-0412.2914.4880.9032.7094.35
2021-01-0512.3814.5060.7321.7904.35
2021-01-0612.3714.545-0.0813.7964.36
2021-01-0712.1314.571-1.9402.5064.37
2021-01-0811.9714.593-1.3192.2264.38
2021-01-1111.6714.620-2.5062.7574.39
2021-01-1212.0414.6733.1715.3134.40
2021-01-1311.914.711-1.1633.8214.41
2021-01-1411.814.739-0.8402.8574.42
2021-01-1511.8514.7630.4242.4584.43
2021-01-1811.7314.793-1.0133.0384.44
2021-01-1911.7314.8160.0002.3024.44
2021-01-2011.6114.831-1.0231.6204.45
2021-01-2111.7214.8550.9472.4124.46
2021-01-2211.7914.8820.5972.7304.46
2021-01-2511.5114.913-2.3753.3084.47
2021-01-2612.1715.0115.7349.6444.50
2021-01-2711.9315.063-1.9725.2594.52
2021-01-2812.1215.1121.5934.7784.53
2021-01-2912.1315.1390.0832.7234.54
2021-02-0112.2315.1980.8245.7714.56
2021-02-0211.9715.239-2.1264.0884.57
2021-02-0311.8515.262-1.0032.3394.58
2021-02-0412.0615.3081.7724.5574.59
2021-02-0512.415.3622.8195.2244.61
2021-02-0812.2815.396-0.9683.3064.62
2021-02-0912.8715.4644.8056.3524.64
2021-02-1013.2715.5363.1086.5274.66
2021-02-1813.1915.609-0.6036.6314.68
2021-02-1913.215.6360.0762.5024.69
2021-02-2213.415.6841.5154.3184.71
2021-02-2313.115.736-2.2394.7014.72
2021-02-2413.1415.7820.3054.1984.73
2021-02-2513.315.8481.2186.0124.75
2021-02-2613.8415.9274.0606.8424.78
2021-03-0114.0515.9791.5174.4084.79
2021-03-0214.6116.0353.9864.6264.81
2021-03-0314.5816.078-0.2053.5594.82
2021-03-0414.5216.111-0.4122.6754.83
2021-03-0515.0516.1893.6506.2674.86
2021-03-0815.5616.2503.3894.6514.87
2021-03-0915.416.334-1.0286.5554.90
2021-03-1015.1816.399-1.4295.1304.92
2021-03-1114.9916.445-1.2523.6894.93
2021-03-121516.4860.0673.2694.95
2021-03-151516.5170.0002.4674.95
2021-03-1615.6416.5824.2675.0004.97
2021-03-1715.7716.6430.8314.6684.99
2021-03-1815.6816.692-0.5713.7415.01
2021-03-1915.2716.737-2.6153.5715.02
2021-03-2215.1616.782-0.7203.5365.03
2021-03-2314.7216.818-2.9022.9025.05
2021-03-2415.8516.9727.67711.6855.09
2021-03-2516.3717.0353.2814.6065.11
2021-03-2617.2617.1465.4377.6975.14
2021-03-2916.9317.204-1.9124.1715.16
2021-03-3017.0917.2440.9452.7765.17
2021-03-3117.3317.3001.4043.8625.19
2021-04-0117.117.330-1.3272.1355.20
2021-04-0217.517.4012.3394.8545.22
2021-04-0618.2217.5014.1146.5715.25
2021-04-0718.7917.5653.1284.1165.27
2021-04-0818.9817.6151.0113.1405.28
2021-04-0918.7217.650-1.3702.2665.30
2021-04-1218.3917.702-1.7633.3655.31
2021-04-1318.3517.742-0.2182.6645.32
2021-04-1418.3117.762-0.2181.3085.33
2021-04-1518.3617.8030.2732.6765.34
2021-04-1618.517.8420.7632.5055.35
2021-04-1918.1217.898-2.0543.7305.37
2021-04-2018.1917.9250.3861.7665.38
2021-04-2118.0917.957-0.5502.0895.39
2021-04-2218.7918.0373.8705.1415.41
2021-04-2318.1918.137-3.1936.5995.44
2021-04-2617.9318.195-1.4293.8485.46
2021-04-2717.9818.2440.2793.2915.47
2021-04-2817.9718.275-0.0562.0585.48
2021-04-2917.818.310-0.9462.3935.49
2021-04-3017.718.342-0.5622.1355.50
2021-05-0618.0718.3862.0902.9385.52
2021-05-0718.118.4210.1662.3245.53
2021-05-1018.218.4690.5523.1495.54
2021-05-1117.918.517-1.6483.2425.56
2021-05-1217.0718.602-4.6375.9785.58
2021-05-1317.1418.6360.4102.3435.59
2021-05-1417.6318.6792.8592.9755.60
2021-05-1717.6818.7060.2841.8155.61
2021-05-1817.5518.766-0.7354.1295.63
2021-05-1917.5518.8120.0003.1345.64
2021-05-2017.618.8670.2853.7045.66
2021-05-2117.6818.9150.4553.2955.67
2021-05-2417.6218.956-0.3392.7715.69
2021-05-2517.5218.988-0.5682.2135.70
2021-05-2617.4519.018-0.4002.0555.71
2021-05-2717.4619.0460.0571.8915.71
2021-05-2817.4819.0730.1151.8905.72
2021-05-3117.119.129-2.1743.9475.74
2021-06-0117.619.1812.9243.5095.75
2021-06-0217.419.228-1.1363.2395.77
2021-06-0317.4319.2530.1721.7245.78
2021-06-0417.6119.3291.0335.1645.80
2021-06-0717.4419.434-0.9657.2695.83
2021-06-0817.7519.4731.7782.6385.84
2021-06-0917.8119.5190.3383.0995.86
2021-06-1017.519.573-1.7413.7065.87
2021-06-1117.5519.6190.2863.1435.89
2021-06-1517.2919.655-1.4812.4505.90
2021-06-1617.3819.6960.5212.8925.91
2021-06-2117.5919.6961.2080.0005.91

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询