咨询电话: 028-8546-5828 联系券源 余券宝

四方股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中兴通讯 绿岛风 深圳华强 东风科技 金牌厨柜 方大集团 山西路桥 新炬网络 天正电气 西域旅游

四方股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-184.820000
2018-05-184.940.0092.4902.2820.00
2018-05-215.040.0232.0243.2390.01
2018-05-225.050.0290.1981.3890.01
2018-05-234.990.037-1.1881.9800.01
2018-05-2450.0450.2002.0040.01
2018-05-254.870.058-2.6003.0000.02
2018-05-284.810.070-1.2323.0800.02
2018-05-294.740.083-1.4553.3260.02
2018-05-304.370.115-7.8068.8610.03
2018-05-314.470.1262.2882.9750.04
2018-06-014.430.134-0.8952.0130.04
2018-06-044.440.1430.2262.4830.04
2018-06-054.530.1562.0273.3780.05
2018-06-064.520.163-0.2211.9870.05
2018-06-074.440.179-1.7704.2040.05
2018-06-084.350.187-2.0272.2520.06
2018-06-114.340.193-0.2301.6090.06
2018-06-124.330.204-0.2302.9950.06
2018-06-134.30.214-0.6932.7710.06
2018-06-144.170.228-3.0234.1860.07
2018-06-153.980.251-4.5566.9540.08
2018-06-193.490.287-12.31212.3120.09
2018-06-203.60.3033.1525.4440.09
2018-06-213.580.316-0.5564.1670.09
2018-06-223.630.3291.3974.4690.10
2018-06-253.590.338-1.1023.0300.10
2018-06-263.620.3540.8365.2920.11
2018-06-273.650.3600.8291.9340.11
2018-06-283.630.369-0.5483.0140.11
2018-06-293.750.3823.3064.1320.11
2018-07-023.720.390-0.8002.6670.12
2018-07-033.770.3991.3442.6880.12
2018-07-043.590.416-4.7755.8360.12
2018-07-053.520.427-1.9503.6210.13
2018-07-063.550.4380.8523.6930.13
2018-07-093.620.4461.9722.8170.13
2018-07-103.670.4511.3811.6570.14
2018-07-113.580.460-2.4522.7250.14
2018-07-123.690.4733.0734.4690.14
2018-07-133.690.4790.0001.8970.14
2018-07-163.690.4850.0001.8970.15
2018-07-173.670.492-0.5422.4390.15
2018-07-183.680.4980.2721.9070.15
2018-07-193.620.507-1.6302.9890.15
2018-07-203.710.5182.4863.5910.16
2018-07-233.750.5251.0782.1560.16
2018-07-243.840.5372.4003.7330.16
2018-07-253.830.543-0.2601.8230.16
2018-07-263.920.5542.3503.3940.17
2018-07-273.840.567-2.0414.0820.17
2018-07-303.770.580-1.8234.1670.17
2018-07-313.820.5851.3261.5920.18
2018-08-013.740.598-2.0944.1880.18
2018-08-023.60.613-3.7434.8130.18
2018-08-033.610.6220.2783.0560.19
2018-08-063.60.632-0.2773.3240.19
2018-08-073.760.6474.4444.7220.19
2018-08-083.70.654-1.5962.3940.20
2018-08-093.850.6714.0545.4050.20
2018-08-103.80.679-1.2992.3380.20
2018-08-133.790.686-0.2632.1050.21
2018-08-143.750.691-1.0551.8470.21
2018-08-153.690.699-1.6002.4000.21
2018-08-163.610.712-2.1684.3360.21
2018-08-173.590.722-0.5543.6010.22
2018-08-203.60.7310.2792.7860.22
2018-08-213.640.7401.1113.0560.22
2018-08-223.580.746-1.6481.9230.22
2018-08-233.580.7510.0001.6760.23
2018-08-243.540.758-1.1172.5140.23
2018-08-273.670.7723.6724.5200.23
2018-08-283.680.7780.2721.9070.23
2018-08-293.670.785-0.2722.1740.24
2018-08-303.630.799-1.0904.6320.24
2018-08-313.590.807-1.1022.7550.24
2018-09-033.680.8172.5073.3430.25
2018-09-043.780.8312.7174.3480.25
2018-09-053.730.840-1.3232.9100.25
2018-09-063.680.849-1.3402.9490.25
2018-09-073.680.8580.0002.9890.26
2018-09-103.890.9045.70714.1300.27
2018-09-114.030.9293.5997.4550.28
2018-09-123.940.940-2.2333.4740.28
2018-09-134.060.9573.0464.8220.29
2018-09-144.050.968-0.2463.4480.29
2018-09-173.980.976-1.7282.4690.29
2018-09-184.080.9942.5135.0250.30
2018-09-194.031.004-1.2253.1860.30
2018-09-204.081.0171.2413.7220.31
2018-09-214.091.0290.2453.6760.31
2018-09-253.991.038-2.4452.4450.31
2018-09-263.991.0470.0002.7570.31
2018-09-273.921.057-1.7543.2580.32
2018-09-283.911.066-0.2552.8060.32
2018-10-083.751.078-4.0923.5810.32
2018-10-093.821.0921.8674.5330.33
2018-10-103.741.100-2.0942.6180.33
2018-10-113.371.125-9.8938.8240.34
2018-10-123.291.140-2.3745.3410.34
2018-10-153.261.150-0.9123.6470.34
2018-10-163.211.164-1.5345.2150.35
2018-10-173.231.1830.6237.1650.35
2018-10-183.161.192-2.1673.4060.36
2018-10-193.211.2061.5825.3800.36
2018-10-223.351.2244.3616.2310.37
2018-10-233.221.234-3.8813.8810.37
2018-10-243.31.2432.4843.4160.37
2018-10-253.261.256-1.2124.5450.38
2018-10-263.341.2622.4542.1470.38
2018-10-293.281.271-1.7963.2930.38
2018-10-303.361.2802.4393.3540.38
2018-10-313.41.2871.1902.3810.39
2018-11-013.421.2940.5882.3530.39
2018-11-023.511.3012.6322.6320.39
2018-11-053.521.3080.2852.2790.39
2018-11-063.51.314-0.5681.9890.39
2018-11-073.51.3200.0002.2860.40
2018-11-083.481.328-0.5712.5710.40
2018-11-093.491.3340.2872.0110.40
2018-11-123.641.3454.2983.7250.40
2018-11-133.781.3653.8466.3190.41
2018-11-143.771.372-0.2652.3810.41
2018-11-153.891.3853.1833.9790.42
2018-11-163.951.3951.5423.0850.42
2018-11-193.971.4050.5062.7850.42
2018-11-203.851.419-3.0234.5340.43
2018-11-214.11.4556.49410.3900.44
2018-11-224.111.4660.2443.4150.44
2018-11-233.871.482-5.8394.8660.44
2018-11-263.861.493-0.2583.3590.45
2018-11-273.861.5010.0002.5910.45
2018-11-283.871.5110.2593.1090.45
2018-11-293.761.523-2.8423.6180.46
2018-11-303.781.5350.5323.9890.46
2018-12-033.971.5475.0263.7040.46
2018-12-044.11.5673.2755.7930.47
2018-12-054.231.6023.17110.0000.48
2018-12-064.051.615-4.2553.7830.48
2018-12-074.081.6270.7413.4570.49
2018-12-103.911.644-4.1675.1470.49
2018-12-113.941.6500.7672.0460.50
2018-12-123.921.656-0.5081.7770.50
2018-12-134.031.6732.8065.1020.50
2018-12-143.871.689-3.9704.7150.51
2018-12-173.861.694-0.2581.8090.51
2018-12-183.791.703-1.8132.5910.51
2018-12-193.771.710-0.5282.3750.51
2018-12-203.821.7171.3262.1220.52
2018-12-213.781.723-1.0472.0940.52
2018-12-243.81.7300.5292.1160.52
2018-12-253.71.755-2.6328.1580.53
2018-12-263.851.7764.0546.4860.53
2018-12-273.791.792-1.5584.9350.54
2018-12-283.751.798-1.0552.1110.54
2019-01-023.831.8072.1332.6670.54
2019-01-034.061.8336.0057.8330.55
2019-01-044.491.89710.59116.9950.57
2019-01-074.971.94610.69011.8040.58
2019-01-084.711.970-5.2316.2370.59
2019-01-094.641.985-1.4863.8220.60
2019-01-104.671.9980.6473.4480.60
2019-01-114.662.012-0.2143.4260.60
2019-01-144.592.022-1.5022.7900.61
2019-01-154.642.0431.0895.2290.61
2019-01-164.462.062-3.8795.1720.62
2019-01-174.382.075-1.7943.5870.62
2019-01-184.392.0890.2283.8810.63
2019-01-214.372.097-0.4562.2780.63
2019-01-224.372.1050.0002.0590.63
2019-01-234.442.1141.6022.5170.63
2019-01-244.462.1230.4502.2520.64
2019-01-254.252.143-4.7095.8300.64
2019-01-284.292.1530.9412.5880.65
2019-01-294.292.1740.0006.0610.65
2019-01-304.192.186-2.3313.4970.66
2019-01-314.12.202-2.1484.5350.66
2019-02-014.242.2123.4152.9270.66
2019-02-114.352.2222.5942.8300.67
2019-02-124.392.2310.9202.2990.67
2019-02-134.492.2432.2783.1890.67
2019-02-144.652.2643.5635.3450.68
2019-02-154.522.277-2.7963.4410.68
2019-02-184.762.2965.3104.8670.69
2019-02-194.682.311-1.6813.9920.69
2019-02-204.612.323-1.4962.9910.70
2019-02-214.62.344-0.2175.6400.70
2019-02-224.712.3612.3914.1300.71
2019-02-254.922.3814.4594.8830.71
2019-02-264.872.392-1.0162.8460.72
2019-02-274.762.410-2.2594.5170.72
2019-02-284.942.4283.7824.4120.73
2019-03-014.862.445-1.6194.0490.73
2019-03-044.892.4600.6173.7040.74
2019-03-055.042.4763.0673.8850.74
2019-03-065.152.4922.1833.7700.75
2019-03-075.232.5111.5534.2720.75
2019-03-084.862.543-7.0757.8390.76
2019-03-115.482.58112.7578.4360.77
2019-03-125.922.6128.0296.2040.78
2019-03-135.412.658-8.61510.1350.80
2019-03-145.092.691-5.9157.9480.81
2019-03-155.152.7121.1794.9120.81
2019-03-185.282.7292.5243.6890.82
2019-03-195.292.7440.1893.5980.82
2019-03-205.272.759-0.3783.2140.83
2019-03-215.322.7730.9493.2260.83
2019-03-225.462.7952.6324.8870.84
2019-03-255.352.812-2.0153.8460.84
2019-03-265.062.840-5.4216.5420.85
2019-03-275.142.8541.5813.3600.86
2019-03-285.092.872-0.9734.0860.86
2019-03-295.162.8931.3755.1080.87
2019-04-015.392.9144.4574.4570.87
2019-04-025.482.9331.6704.2670.88
2019-04-035.572.9501.6423.6500.88
2019-04-045.542.965-0.5393.2320.89
2019-04-085.462.985-1.4444.5130.90
2019-04-095.573.0042.0154.0290.90
2019-04-105.583.0220.1803.9500.91
2019-04-115.483.036-1.7923.0470.91
2019-04-125.443.050-0.7302.9200.91
2019-04-156.123.10412.50010.6620.93
2019-04-165.983.145-2.2888.1700.94
2019-04-176.363.2166.35513.5450.96
2019-04-186.023.238-5.3464.2450.97
2019-04-196.013.262-0.1664.8170.98
2019-04-225.723.286-4.8255.1580.99
2019-04-235.623.309-1.7484.8950.99
2019-04-245.713.3251.6013.2031.00
2019-04-255.283.358-7.5317.5311.01
2019-04-265.233.370-0.9472.8411.01
2019-04-294.973.398-4.9716.6921.02
2019-04-304.913.418-1.2075.0301.03
2019-05-064.353.453-11.4059.5721.04
2019-05-074.443.4682.0694.1381.04
2019-05-084.523.4961.8027.2071.05
2019-05-094.453.505-1.5492.6551.05
2019-05-104.613.5193.5963.5961.06
2019-05-134.633.5280.4342.1691.06
2019-05-144.533.535-2.1601.9441.06
2019-05-154.653.5442.6492.2081.06
2019-05-164.663.5490.2151.5051.06
2019-05-174.413.575-5.3657.0821.07
2019-05-204.473.5911.3614.3081.08
2019-05-214.543.6071.5664.0271.08
2019-05-224.513.617-0.6612.8631.09
2019-05-234.573.6401.3305.9871.09
2019-05-244.863.6816.34610.0661.10
2019-05-274.93.7140.8238.0251.11
2019-05-284.823.733-1.6334.6941.12
2019-05-294.753.743-1.4522.4901.12
2019-05-304.663.753-1.8952.7371.13
2019-05-314.643.761-0.4291.9311.13
2019-06-034.543.777-2.1554.3101.13
2019-06-044.353.795-4.1855.0661.14
2019-06-054.393.8020.9201.8391.14
2019-06-064.213.821-4.1005.4671.15
2019-06-104.313.8302.3752.3751.15
2019-06-114.523.8504.8725.3361.15
2019-06-124.483.858-0.8852.2121.16
2019-06-134.623.8733.1253.7951.16
2019-06-144.613.896-0.2166.0611.17
2019-06-174.633.9130.4344.3381.17
2019-06-184.953.9676.91113.1751.19
2019-06-194.873.986-1.6164.6461.20
2019-06-204.953.9981.6432.8751.20
2019-06-214.964.0040.2021.6161.20
2019-06-244.934.015-0.6052.6211.20
2019-06-254.844.031-1.8263.8541.21
2019-06-264.844.0450.0003.5121.21
2019-06-274.864.0520.4131.8601.22
2019-06-284.824.066-0.8233.2921.22
2019-07-014.914.0771.8672.6971.22
2019-07-024.924.0810.2041.0181.22
2019-07-034.894.088-0.6101.6261.23
2019-07-044.894.0930.0001.2271.23
2019-07-054.954.0991.2271.6361.23
2019-07-084.684.122-5.4555.8591.24
2019-07-094.764.1311.7092.3501.24
2019-07-104.754.139-0.2101.8911.24
2019-07-114.734.149-0.4212.5261.24
2019-07-124.754.1560.4231.6911.25
2019-07-154.84.1701.0533.5791.25
2019-07-164.914.1812.2922.7081.25
2019-07-174.874.188-0.8151.8331.26
2019-07-184.794.197-1.6432.2591.26
2019-07-194.834.2040.8351.6701.26
2019-07-224.694.220-2.8994.1411.27
2019-07-234.754.2301.2792.3451.27
2019-07-244.824.2371.4741.8951.27
2019-07-254.834.2420.2071.2451.27
2019-07-264.844.2490.2071.6561.27
2019-07-294.814.256-0.6201.6531.28
2019-07-304.834.2610.4161.4551.28
2019-07-314.754.270-1.6562.2771.28
2019-08-014.744.275-0.2111.2631.28
2019-08-024.694.289-1.0553.3761.29
2019-08-054.684.295-0.2131.7061.29
2019-08-064.474.317-4.4875.7691.30
2019-08-074.374.336-2.2375.3691.30
2019-08-084.334.349-0.9153.4321.30
2019-08-094.354.3560.4622.0791.31
2019-08-124.474.3662.7592.7591.31
2019-08-134.584.3822.4614.0271.31
2019-08-144.614.3870.6551.3101.32
2019-08-154.634.3980.4342.8201.32
2019-08-164.624.404-0.2161.5121.32
2019-08-194.74.4121.7322.1651.32
2019-08-204.644.422-1.2772.5531.33
2019-08-214.674.4320.6472.5861.33
2019-08-224.644.439-0.6421.9271.33
2019-08-234.624.450-0.4312.8021.34
2019-08-264.484.459-3.0302.3811.34
2019-08-274.594.4712.4553.1251.34
2019-08-284.594.4790.0002.1791.34
2019-08-294.624.4880.6542.1791.35
2019-08-304.54.503-2.5974.1131.35
2019-09-024.664.5193.5564.0001.36
2019-09-034.684.5260.4291.9311.36
2019-09-044.764.5391.7093.2051.36
2019-09-054.784.5490.4202.5211.36
2019-09-064.854.5591.4642.5101.37
2019-09-094.944.5671.8561.8561.37
2019-09-104.914.576-0.6072.2271.37
2019-09-114.914.5830.0001.8331.38
2019-09-124.924.5880.2041.2221.38
2019-09-164.994.5981.4232.2361.38
2019-09-174.844.614-3.0064.0081.38
2019-09-184.844.6240.0002.4791.39
2019-09-194.844.6310.0001.8601.39
2019-09-204.844.6360.0001.2401.39
2019-09-234.844.6460.0002.2731.39
2019-09-244.974.6642.6864.3391.40
2019-09-254.874.676-2.0123.0181.40
2019-09-264.694.695-3.6964.9281.41
2019-09-274.624.709-1.4933.6251.41
2019-09-304.524.718-2.1652.3811.42
2019-10-084.64.7251.7701.7701.42
2019-10-094.74.7392.1743.6961.42
2019-10-104.744.7480.8512.1281.42
2019-10-114.754.7560.2112.1101.43
2019-10-144.834.7661.6842.5261.43
2019-10-154.84.775-0.6212.2771.43
2019-10-164.764.785-0.8332.5001.44
2019-10-174.694.793-1.4712.1011.44
2019-10-184.584.809-2.3454.0511.44
2019-10-214.64.8240.4373.9301.45
2019-10-224.594.831-0.2171.7391.45
2019-10-234.614.8360.4361.3071.45
2019-10-244.594.843-0.4341.9521.45
2019-10-254.634.8500.8711.7431.45
2019-10-284.744.8592.3762.3761.46
2019-10-294.684.868-1.2662.3211.46
2019-10-304.594.885-1.9234.2741.47
2019-10-314.54.894-1.9612.6141.47
2019-11-014.514.9040.2222.4441.47
2019-11-044.484.914-0.6652.6611.47
2019-11-054.484.9190.0001.5631.48
2019-11-064.44.932-1.7863.5711.48
2019-11-074.494.9442.0453.1821.48
2019-11-084.514.9490.4451.3361.48
2019-11-114.34.966-4.6564.6561.49
2019-11-124.24.980-2.3263.9531.49
2019-11-134.224.9860.4761.6671.50
2019-11-144.164.992-1.4221.8961.50
2019-11-154.015.007-3.6064.3271.50
2019-11-184.15.0202.2443.7411.51
2019-11-194.145.0280.9762.4391.51
2019-11-204.185.0360.9662.1741.51
2019-11-214.145.042-0.9571.9141.51
2019-11-224.155.0480.2421.6911.51
2019-11-254.185.0560.7232.1691.52
2019-11-264.195.0600.2391.1961.52
2019-11-274.145.070-1.1933.1031.52
2019-11-284.215.0791.6912.4151.52
2019-11-294.315.0942.3754.2761.53
2019-12-024.235.106-1.8563.2481.53
2019-12-034.35.1161.6552.8371.53
2019-12-044.345.1230.9302.0931.54
2019-12-054.435.1352.0743.2261.54
2019-12-064.435.1460.0002.9351.54
2019-12-094.355.165-1.8065.1921.55
2019-12-104.35.172-1.1492.0691.55
2019-12-114.275.181-0.6982.3261.55
2019-12-124.25.188-1.6392.1081.56
2019-12-134.255.1941.1901.6671.56
2019-12-164.345.2042.1182.8241.56
2019-12-174.395.2111.1521.8431.56
2019-12-184.415.2180.4562.0501.57
2019-12-194.495.2291.8142.7211.57
2019-12-204.375.243-2.6734.0091.57
2019-12-234.285.256-2.0593.4321.58
2019-12-244.345.2651.4022.5701.58
2019-12-254.325.271-0.4611.6131.58
2019-12-264.375.2781.1572.0831.58
2019-12-274.395.2850.4581.8311.59
2019-12-304.395.2970.0003.1891.59
2019-12-314.385.303-0.2281.8221.59
2020-01-024.525.3153.1963.1961.59
2020-01-034.585.3291.3273.5401.60
2020-01-064.575.340-0.2182.8381.60
2020-01-074.615.3450.8751.5321.60
2020-01-084.575.354-0.8682.1691.61
2020-01-094.615.3600.8751.7511.61
2020-01-104.595.366-0.4341.5181.61
2020-01-134.655.3761.3072.6141.61
2020-01-144.665.3830.2151.7201.61
2020-01-154.645.391-0.4291.9311.62
2020-01-164.595.397-1.0781.7241.62
2020-01-174.525.408-1.5252.8321.62
2020-01-204.65.4181.7702.6551.63
2020-01-214.485.428-2.6092.6091.63
2020-01-224.535.4431.1164.0181.63
2020-01-234.335.464-4.4155.7401.64
2020-02-033.785.471-12.7022.3091.64
2020-02-043.675.506-2.91011.6401.65
2020-02-053.815.5213.8154.6321.66
2020-02-063.925.5322.8873.4121.66
2020-02-073.95.542-0.5103.0611.66
2020-02-103.985.5542.0513.5901.67
2020-02-113.985.5630.0002.7641.67
2020-02-124.115.5743.2663.0151.67
2020-02-134.055.581-1.4602.1901.67
2020-02-143.995.590-1.4812.7161.68
2020-02-174.15.6002.7573.0081.68
2020-02-184.135.6060.7321.7071.68
2020-02-194.095.612-0.9691.6951.68
2020-02-204.195.6262.4453.9121.69
2020-02-214.315.6432.8644.7731.69
2020-02-244.425.6662.5526.2651.70
2020-02-254.315.685-2.4895.2041.71
2020-02-264.265.701-1.1604.6401.71
2020-02-274.465.7344.6958.9201.72
2020-02-284.165.755-6.7266.0541.73
2020-03-024.365.7784.8086.2501.73
2020-03-034.425.7951.3764.5871.74
2020-03-044.595.8163.8465.6561.74
2020-03-054.955.8507.8438.0611.75
2020-03-065.075.8872.4248.8891.77
2020-03-095.265.9463.74813.4121.78
2020-03-105.96.04912.16720.9131.81
2020-03-115.516.106-6.61012.3731.83
2020-03-125.076.132-7.9856.3521.84
2020-03-135.696.22912.22920.3161.87
2020-03-165.236.284-8.08412.6541.89
2020-03-175.676.3568.41315.2961.91
2020-03-185.636.398-0.7058.9951.92
2020-03-195.756.4462.1319.9471.93
2020-03-206.046.5015.04310.9571.95
2020-03-235.556.552-8.11310.9271.97
2020-03-245.336.609-3.96412.7931.98
2020-03-255.286.643-0.9387.8801.99
2020-03-264.936.665-6.6295.3032.00
2020-03-274.986.6931.0146.6942.01
2020-03-305.036.7341.0049.8392.02
2020-03-314.786.759-4.9706.1632.03
2020-04-014.786.7740.0003.9752.03
2020-04-025.046.8035.4396.9042.04
2020-04-034.886.819-3.1753.7702.05
2020-04-075.086.8344.0983.4842.05
2020-04-084.996.846-1.7722.9532.05
2020-04-095.116.8652.4054.6092.06
2020-04-104.876.885-4.6974.8922.07
2020-04-134.876.9000.0003.6962.07
2020-04-144.966.9171.8484.1072.08
2020-04-154.996.9340.6054.0322.08
2020-04-165.36.9776.2129.6192.09
2020-04-175.167.002-2.6425.8492.10
2020-04-205.367.0243.8765.0392.11
2020-04-215.387.0500.3735.7842.12
2020-04-226.037.12812.08215.4282.14
2020-04-236.757.16211.9406.1362.15
2020-04-247.547.19811.7045.7782.16
2020-04-276.677.270-11.53812.8652.18
2020-04-285.897.291-11.6944.3482.19
2020-04-295.57.329-6.6218.1492.20
2020-04-305.577.3761.27310.1822.21
2020-05-065.537.401-0.7185.3862.22
2020-05-075.337.422-3.6174.8822.23
2020-05-085.467.4402.4393.7522.23
2020-05-115.417.458-0.9164.2122.24
2020-05-125.47.481-0.1854.9912.24
2020-05-135.467.4991.1113.8892.25
2020-05-145.497.5220.5495.1282.26
2020-05-155.377.535-2.1862.9142.26
2020-05-185.117.558-4.8425.4002.27
2020-05-195.147.5720.5873.1312.27
2020-05-205.17.586-0.7783.5022.28
2020-05-215.147.5960.7842.1572.28
2020-05-224.987.620-3.1135.8372.29
2020-05-254.817.637-3.4144.2172.29
2020-05-264.917.6452.0792.0792.29
2020-05-274.767.662-3.0554.2772.30
2020-05-284.677.679-1.8914.4122.30
2020-05-294.67.688-1.4992.3552.31
2020-06-014.747.7033.0433.6962.31
2020-06-024.937.7364.0088.0172.32
2020-06-034.97.746-0.6092.4342.32
2020-06-044.897.753-0.2041.8372.33
2020-06-054.897.7600.0001.6362.33
2020-06-085.087.7833.8855.5212.34
2020-06-095.047.795-0.7872.7562.34
2020-06-105.077.8060.5952.5792.34
2020-06-114.947.824-2.5644.3392.35
2020-06-124.897.838-1.0123.4412.35
2020-06-154.817.847-1.6362.2492.35
2020-06-164.97.8541.8711.8712.36
2020-06-174.887.863-0.4082.0412.36
2020-06-185.047.8783.2793.6892.36
2020-06-194.957.887-1.7862.1832.37
2020-06-225.327.9147.4756.0612.37
2020-06-235.037.931-5.4513.9472.38
2020-06-244.897.945-2.7833.5792.38
2020-06-294.837.954-1.2272.2492.39
2020-06-304.897.9641.2422.2772.39
2020-07-014.867.972-0.6132.0452.39
2020-07-0257.9872.8813.7042.40
2020-07-035.057.9941.0001.6002.40
2020-07-065.38.0174.9505.1492.41
2020-07-075.448.0422.6425.4722.41
2020-07-085.528.0581.4713.4932.42
2020-07-095.628.0741.8123.4422.42
2020-07-105.588.090-0.7123.3812.43
2020-07-135.868.1245.0186.9892.44
2020-07-145.798.152-1.1955.9732.45
2020-07-155.518.178-4.8365.5272.45
2020-07-165.248.208-4.9006.8972.46
2020-07-175.28.222-0.7633.2442.47
2020-07-205.438.2504.4236.1542.47
2020-07-215.58.2671.2893.6832.48
2020-07-225.478.279-0.5452.7272.48
2020-07-235.438.301-0.7314.7532.49
2020-07-245.268.335-3.1317.7352.50
2020-07-275.158.353-2.0914.1832.51
2020-07-285.168.3640.1942.7182.51
2020-07-295.368.3873.8765.0392.52
2020-07-305.378.3990.1872.7992.52
2020-07-315.758.4397.0768.3802.53
2020-08-035.948.4593.3044.0002.54
2020-08-045.728.477-3.7043.7042.54
2020-08-055.678.490-0.8742.7972.55
2020-08-065.728.5060.8823.3512.55
2020-08-075.818.5251.5733.8462.56
2020-08-105.78.541-1.8933.4422.56
2020-08-115.488.559-3.8603.8602.57
2020-08-125.428.577-1.0954.0152.57
2020-08-135.438.5840.1851.6612.58
2020-08-145.468.5940.5522.0262.58
2020-08-175.588.6082.1983.1142.58
2020-08-185.648.6201.0752.5092.59
2020-08-195.518.634-2.3053.1912.59
2020-08-205.478.652-0.7263.8112.60
2020-08-215.618.6772.5595.4842.60
2020-08-245.678.6911.0702.8522.61
2020-08-255.618.701-1.0582.1162.61
2020-08-265.498.721-2.1394.4562.62
2020-08-275.488.734-0.1822.7322.62
2020-08-285.798.7615.6575.6572.63
2020-08-316.078.8194.83611.3992.65
2020-09-016.048.846-0.4945.4372.65
2020-09-026.168.8661.9873.9742.66
2020-09-035.98.888-4.2214.3832.67
2020-09-045.918.9060.1693.7292.67
2020-09-075.78.936-3.5536.2612.68
2020-09-085.848.9532.4563.5092.69
2020-09-095.898.9840.8566.3362.70
2020-09-105.559.021-5.7727.9802.71
2020-09-115.449.053-1.9827.0272.72
2020-09-145.639.0843.4936.6182.73
2020-09-155.679.0970.7102.8422.73
2020-09-165.679.1230.0005.4672.74
2020-09-175.819.1452.4694.4092.74
2020-09-185.839.1600.3443.0982.75
2020-09-216.159.2115.4899.9492.76
2020-09-225.819.235-5.5285.0412.77
2020-09-235.689.254-2.2383.9592.78
2020-09-245.499.270-3.3453.5212.78
2020-09-255.529.2810.5462.3682.78
2020-09-285.349.295-3.2613.0802.79
2020-09-295.49.3041.1242.0602.79
2020-09-305.49.3150.0002.4072.79
2020-10-095.579.3293.1483.1482.80
2020-10-126.239.39011.84911.6702.82
2020-10-136.19.424-2.0876.7422.83
2020-10-146.039.438-1.1482.7872.83
2020-10-155.899.460-2.3224.4782.84
2020-10-1669.4801.8683.9052.84
2020-10-195.959.499-0.8333.8332.85
2020-10-206.129.5242.8575.0422.86
2020-10-215.929.556-3.2686.3732.87
2020-10-225.699.573-3.8853.7162.87
2020-10-235.79.5880.1762.9882.88
2020-10-266.059.6216.1406.6672.89
2020-10-276.049.638-0.1653.3062.89
2020-10-285.989.654-0.9933.1462.90
2020-10-295.929.665-1.0032.3412.90
2020-10-306.279.7045.9127.4322.91
2020-11-026.779.7577.9749.4102.93
2020-11-036.669.781-1.6254.2842.93
2020-11-046.659.802-0.1503.7542.94
2020-11-056.829.8302.5564.9622.95
2020-11-066.629.856-2.9334.8392.96
2020-11-096.799.8812.5684.3812.96
2020-11-106.719.900-1.1783.3872.97
2020-11-116.849.9371.9376.4082.98
2020-11-126.779.963-1.0234.6782.99
2020-11-136.539.984-3.5453.8403.00
2020-11-167.0110.0337.3518.4233.01
2020-11-177.1110.0611.4274.7083.02
2020-11-187.0810.087-0.4224.3603.03
2020-11-197.0110.112-0.9894.3793.03
2020-11-206.8810.130-1.8543.1383.04
2020-11-236.9510.1471.0172.9073.04
2020-11-246.8710.157-1.1511.7273.05
2020-11-256.9510.1841.1644.6583.06
2020-11-266.8710.202-1.1513.1653.06
2020-11-276.7110.232-2.3295.2403.07
2020-11-306.5310.261-2.6835.3653.08
2020-12-016.7210.2902.9105.2073.09
2020-12-026.6810.311-0.5953.8693.09
2020-12-036.6110.330-1.0483.2933.10
2020-12-046.610.343-0.1512.4213.10
2020-12-076.4210.360-2.7273.1823.11
2020-12-086.4310.3710.1562.0253.11
2020-12-096.2410.391-2.9553.8883.12
2020-12-106.310.4030.9622.2443.12
2020-12-116.0810.431-3.4925.5563.13
2020-12-146.1210.4470.6583.1253.13
2020-12-156.1710.4590.8172.2883.14
2020-12-166.210.4750.4863.2413.14
2020-12-176.2510.4960.8064.0323.15
2020-12-186.2510.5140.0003.3603.15
2020-12-216.3810.5292.0802.8803.16
2020-12-226.3510.555-0.4704.8593.17
2020-12-236.5510.5853.1505.5123.18
2020-12-246.5510.6050.0003.6643.18
2020-12-256.5510.6290.0004.4273.19
2020-12-286.2310.659-4.8855.8023.20
2020-12-296.0610.680-2.7294.1733.20
2020-12-306.0410.692-0.3302.3103.21
2020-12-315.9810.711-0.9933.8083.21
2021-01-046.2810.7465.0176.6893.22
2021-01-056.2110.759-1.1152.5483.23
2021-01-065.9510.786-4.1875.4753.24
2021-01-075.6510.819-5.0426.8913.25
2021-01-085.6710.8410.3544.7793.25
2021-01-115.5410.857-2.2933.3513.26
2021-01-125.4910.872-0.9033.4303.26
2021-01-135.3410.891-2.7324.1893.27
2021-01-145.3810.9160.7495.6183.27
2021-01-155.5110.9342.4163.9033.28
2021-01-185.510.952-0.1813.9933.29
2021-01-195.6310.9732.3644.3643.29
2021-01-205.6310.9860.0002.8423.30
2021-01-215.6411.0010.1783.1973.30
2021-01-225.711.0201.0643.9013.31
2021-01-255.5511.039-2.6324.0353.31
2021-01-265.3411.058-3.7844.3243.32
2021-01-275.5511.1003.9339.1763.33
2021-01-285.6411.1211.6224.3243.34
2021-01-295.5411.143-1.7734.7873.34
2021-02-015.3711.162-3.0694.3323.35
2021-02-025.3611.177-0.1863.3523.35
2021-02-035.2211.193-2.6123.7313.36
2021-02-044.9911.224-4.4067.4713.37
2021-02-054.7711.249-4.4096.2123.37
2021-02-084.7311.261-0.8393.1453.38
2021-02-094.8411.2782.3264.0173.38
2021-02-104.8511.2860.2072.0663.39
2021-02-184.9311.2981.6492.8873.39
2021-02-195.1711.3244.8686.0853.40
2021-02-225.6811.3609.8657.5443.41
2021-02-235.4311.375-4.4013.3453.41
2021-02-245.4511.3870.3682.7623.42
2021-02-255.4411.406-0.1834.0373.42
2021-02-265.411.418-0.7352.7573.43
2021-03-015.4211.4330.3703.3333.43
2021-03-025.5811.4572.9525.1663.44
2021-03-035.5911.4710.1793.0473.44
2021-03-045.5711.487-0.3583.3993.45
2021-03-055.6811.5051.9753.7703.45
2021-03-085.7211.5230.7043.8733.46
2021-03-095.4711.548-4.3715.4203.46
2021-03-105.5211.5630.9143.2913.47
2021-03-115.7511.5974.1677.0653.48
2021-03-125.8611.6171.9134.0003.49
2021-03-155.9111.6330.8533.2423.49
2021-03-166.1811.6664.5696.4303.50
2021-03-176.1311.686-0.8094.0453.51
2021-03-186.2211.7041.4683.4263.51
2021-03-196.9411.70411.5760.0003.51
2021-03-227.7311.70411.3830.0003.51
2021-03-237.8211.7911.16413.3253.54
2021-03-247.1511.831-8.5686.6503.55
2021-03-256.9711.861-2.5175.1753.56
2021-03-26711.8820.4303.5873.56
2021-03-297.0811.8981.1432.8573.57
2021-03-306.8611.924-3.1074.5203.58
2021-03-317.1311.9503.9364.3733.59
2021-04-017.0811.966-0.7012.6653.59
2021-04-026.9511.980-1.8362.4013.59
2021-04-066.9711.9910.2881.8713.60
2021-04-076.9912.0020.2871.8653.60
2021-04-086.9312.010-0.8581.4313.60
2021-04-096.9712.0170.5771.1543.60
2021-04-126.8212.030-2.1522.2963.61
2021-04-136.7212.039-1.4661.6133.61
2021-04-146.8712.0532.2322.5303.62
2021-04-156.9112.0650.5822.0383.62
2021-04-166.9312.0720.2891.1583.62
2021-04-197.0112.0831.1542.0203.63
2021-04-206.9712.093-0.5711.7123.63
2021-04-216.8612.103-1.5781.7223.63
2021-04-226.8812.1120.2921.6033.63
2021-04-237.6712.16711.4838.5763.65
2021-04-267.7812.2151.4347.4323.66
2021-04-278.0812.2633.8567.0693.68
2021-04-288.1412.2860.7433.4653.69
2021-04-297.3312.331-9.9517.2483.70
2021-04-306.7512.365-7.9136.1393.71
2021-05-066.5712.386-2.6673.7043.72
2021-05-076.5912.4020.3043.0443.72
2021-05-106.4512.419-2.1243.0353.73
2021-05-116.4912.4310.6202.3263.73
2021-05-126.7112.4563.3904.4683.74
2021-05-136.6212.473-1.3412.9813.74
2021-05-146.6212.4780.0001.0573.74
2021-05-176.5612.489-0.9061.9643.75
2021-05-186.512.498-0.9151.6773.75
2021-05-196.5912.5151.3853.0773.75
2021-05-206.5612.528-0.4552.4283.76
2021-05-216.512.542-0.9152.5913.76
2021-05-246.5212.5500.3081.3853.76
2021-05-256.5312.5550.1530.9203.77
2021-05-266.5612.5650.4591.8383.77
2021-05-276.5912.5730.4571.3723.77
2021-05-286.5212.582-1.0621.8213.77
2021-05-316.6312.5961.6872.4543.78
2021-06-016.6712.6050.6031.6593.78
2021-06-026.6312.614-0.6001.6493.78
2021-06-036.6512.6230.3021.5083.79
2021-06-046.5912.629-0.9021.2033.79
2021-06-076.6212.6380.4551.5173.79
2021-06-086.9512.6844.9858.0063.81
2021-06-096.812.702-2.1583.1653.81
2021-06-106.9112.7181.6182.7943.82
2021-06-116.7812.734-1.8812.7503.82
2021-06-157.0712.7714.2776.3423.83
2021-06-167.0412.784-0.4242.2633.84
2021-06-217.2412.7842.8410.0003.84

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询