收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 4.82 | 0 | 0 | 0 | 0 |
2018-05-18 | 4.94 | 0.009 | 2.490 | 2.282 | 0.00 |
2018-05-21 | 5.04 | 0.023 | 2.024 | 3.239 | 0.01 |
2018-05-22 | 5.05 | 0.029 | 0.198 | 1.389 | 0.01 |
2018-05-23 | 4.99 | 0.037 | -1.188 | 1.980 | 0.01 |
2018-05-24 | 5 | 0.045 | 0.200 | 2.004 | 0.01 |
2018-05-25 | 4.87 | 0.058 | -2.600 | 3.000 | 0.02 |
2018-05-28 | 4.81 | 0.070 | -1.232 | 3.080 | 0.02 |
2018-05-29 | 4.74 | 0.083 | -1.455 | 3.326 | 0.02 |
2018-05-30 | 4.37 | 0.115 | -7.806 | 8.861 | 0.03 |
2018-05-31 | 4.47 | 0.126 | 2.288 | 2.975 | 0.04 |
2018-06-01 | 4.43 | 0.134 | -0.895 | 2.013 | 0.04 |
2018-06-04 | 4.44 | 0.143 | 0.226 | 2.483 | 0.04 |
2018-06-05 | 4.53 | 0.156 | 2.027 | 3.378 | 0.05 |
2018-06-06 | 4.52 | 0.163 | -0.221 | 1.987 | 0.05 |
2018-06-07 | 4.44 | 0.179 | -1.770 | 4.204 | 0.05 |
2018-06-08 | 4.35 | 0.187 | -2.027 | 2.252 | 0.06 |
2018-06-11 | 4.34 | 0.193 | -0.230 | 1.609 | 0.06 |
2018-06-12 | 4.33 | 0.204 | -0.230 | 2.995 | 0.06 |
2018-06-13 | 4.3 | 0.214 | -0.693 | 2.771 | 0.06 |
2018-06-14 | 4.17 | 0.228 | -3.023 | 4.186 | 0.07 |
2018-06-15 | 3.98 | 0.251 | -4.556 | 6.954 | 0.08 |
2018-06-19 | 3.49 | 0.287 | -12.312 | 12.312 | 0.09 |
2018-06-20 | 3.6 | 0.303 | 3.152 | 5.444 | 0.09 |
2018-06-21 | 3.58 | 0.316 | -0.556 | 4.167 | 0.09 |
2018-06-22 | 3.63 | 0.329 | 1.397 | 4.469 | 0.10 |
2018-06-25 | 3.59 | 0.338 | -1.102 | 3.030 | 0.10 |
2018-06-26 | 3.62 | 0.354 | 0.836 | 5.292 | 0.11 |
2018-06-27 | 3.65 | 0.360 | 0.829 | 1.934 | 0.11 |
2018-06-28 | 3.63 | 0.369 | -0.548 | 3.014 | 0.11 |
2018-06-29 | 3.75 | 0.382 | 3.306 | 4.132 | 0.11 |
2018-07-02 | 3.72 | 0.390 | -0.800 | 2.667 | 0.12 |
2018-07-03 | 3.77 | 0.399 | 1.344 | 2.688 | 0.12 |
2018-07-04 | 3.59 | 0.416 | -4.775 | 5.836 | 0.12 |
2018-07-05 | 3.52 | 0.427 | -1.950 | 3.621 | 0.13 |
2018-07-06 | 3.55 | 0.438 | 0.852 | 3.693 | 0.13 |
2018-07-09 | 3.62 | 0.446 | 1.972 | 2.817 | 0.13 |
2018-07-10 | 3.67 | 0.451 | 1.381 | 1.657 | 0.14 |
2018-07-11 | 3.58 | 0.460 | -2.452 | 2.725 | 0.14 |
2018-07-12 | 3.69 | 0.473 | 3.073 | 4.469 | 0.14 |
2018-07-13 | 3.69 | 0.479 | 0.000 | 1.897 | 0.14 |
2018-07-16 | 3.69 | 0.485 | 0.000 | 1.897 | 0.15 |
2018-07-17 | 3.67 | 0.492 | -0.542 | 2.439 | 0.15 |
2018-07-18 | 3.68 | 0.498 | 0.272 | 1.907 | 0.15 |
2018-07-19 | 3.62 | 0.507 | -1.630 | 2.989 | 0.15 |
2018-07-20 | 3.71 | 0.518 | 2.486 | 3.591 | 0.16 |
2018-07-23 | 3.75 | 0.525 | 1.078 | 2.156 | 0.16 |
2018-07-24 | 3.84 | 0.537 | 2.400 | 3.733 | 0.16 |
2018-07-25 | 3.83 | 0.543 | -0.260 | 1.823 | 0.16 |
2018-07-26 | 3.92 | 0.554 | 2.350 | 3.394 | 0.17 |
2018-07-27 | 3.84 | 0.567 | -2.041 | 4.082 | 0.17 |
2018-07-30 | 3.77 | 0.580 | -1.823 | 4.167 | 0.17 |
2018-07-31 | 3.82 | 0.585 | 1.326 | 1.592 | 0.18 |
2018-08-01 | 3.74 | 0.598 | -2.094 | 4.188 | 0.18 |
2018-08-02 | 3.6 | 0.613 | -3.743 | 4.813 | 0.18 |
2018-08-03 | 3.61 | 0.622 | 0.278 | 3.056 | 0.19 |
2018-08-06 | 3.6 | 0.632 | -0.277 | 3.324 | 0.19 |
2018-08-07 | 3.76 | 0.647 | 4.444 | 4.722 | 0.19 |
2018-08-08 | 3.7 | 0.654 | -1.596 | 2.394 | 0.20 |
2018-08-09 | 3.85 | 0.671 | 4.054 | 5.405 | 0.20 |
2018-08-10 | 3.8 | 0.679 | -1.299 | 2.338 | 0.20 |
2018-08-13 | 3.79 | 0.686 | -0.263 | 2.105 | 0.21 |
2018-08-14 | 3.75 | 0.691 | -1.055 | 1.847 | 0.21 |
2018-08-15 | 3.69 | 0.699 | -1.600 | 2.400 | 0.21 |
2018-08-16 | 3.61 | 0.712 | -2.168 | 4.336 | 0.21 |
2018-08-17 | 3.59 | 0.722 | -0.554 | 3.601 | 0.22 |
2018-08-20 | 3.6 | 0.731 | 0.279 | 2.786 | 0.22 |
2018-08-21 | 3.64 | 0.740 | 1.111 | 3.056 | 0.22 |
2018-08-22 | 3.58 | 0.746 | -1.648 | 1.923 | 0.22 |
2018-08-23 | 3.58 | 0.751 | 0.000 | 1.676 | 0.23 |
2018-08-24 | 3.54 | 0.758 | -1.117 | 2.514 | 0.23 |
2018-08-27 | 3.67 | 0.772 | 3.672 | 4.520 | 0.23 |
2018-08-28 | 3.68 | 0.778 | 0.272 | 1.907 | 0.23 |
2018-08-29 | 3.67 | 0.785 | -0.272 | 2.174 | 0.24 |
2018-08-30 | 3.63 | 0.799 | -1.090 | 4.632 | 0.24 |
2018-08-31 | 3.59 | 0.807 | -1.102 | 2.755 | 0.24 |
2018-09-03 | 3.68 | 0.817 | 2.507 | 3.343 | 0.25 |
2018-09-04 | 3.78 | 0.831 | 2.717 | 4.348 | 0.25 |
2018-09-05 | 3.73 | 0.840 | -1.323 | 2.910 | 0.25 |
2018-09-06 | 3.68 | 0.849 | -1.340 | 2.949 | 0.25 |
2018-09-07 | 3.68 | 0.858 | 0.000 | 2.989 | 0.26 |
2018-09-10 | 3.89 | 0.904 | 5.707 | 14.130 | 0.27 |
2018-09-11 | 4.03 | 0.929 | 3.599 | 7.455 | 0.28 |
2018-09-12 | 3.94 | 0.940 | -2.233 | 3.474 | 0.28 |
2018-09-13 | 4.06 | 0.957 | 3.046 | 4.822 | 0.29 |
2018-09-14 | 4.05 | 0.968 | -0.246 | 3.448 | 0.29 |
2018-09-17 | 3.98 | 0.976 | -1.728 | 2.469 | 0.29 |
2018-09-18 | 4.08 | 0.994 | 2.513 | 5.025 | 0.30 |
2018-09-19 | 4.03 | 1.004 | -1.225 | 3.186 | 0.30 |
2018-09-20 | 4.08 | 1.017 | 1.241 | 3.722 | 0.31 |
2018-09-21 | 4.09 | 1.029 | 0.245 | 3.676 | 0.31 |
2018-09-25 | 3.99 | 1.038 | -2.445 | 2.445 | 0.31 |
2018-09-26 | 3.99 | 1.047 | 0.000 | 2.757 | 0.31 |
2018-09-27 | 3.92 | 1.057 | -1.754 | 3.258 | 0.32 |
2018-09-28 | 3.91 | 1.066 | -0.255 | 2.806 | 0.32 |
2018-10-08 | 3.75 | 1.078 | -4.092 | 3.581 | 0.32 |
2018-10-09 | 3.82 | 1.092 | 1.867 | 4.533 | 0.33 |
2018-10-10 | 3.74 | 1.100 | -2.094 | 2.618 | 0.33 |
2018-10-11 | 3.37 | 1.125 | -9.893 | 8.824 | 0.34 |
2018-10-12 | 3.29 | 1.140 | -2.374 | 5.341 | 0.34 |
2018-10-15 | 3.26 | 1.150 | -0.912 | 3.647 | 0.34 |
2018-10-16 | 3.21 | 1.164 | -1.534 | 5.215 | 0.35 |
2018-10-17 | 3.23 | 1.183 | 0.623 | 7.165 | 0.35 |
2018-10-18 | 3.16 | 1.192 | -2.167 | 3.406 | 0.36 |
2018-10-19 | 3.21 | 1.206 | 1.582 | 5.380 | 0.36 |
2018-10-22 | 3.35 | 1.224 | 4.361 | 6.231 | 0.37 |
2018-10-23 | 3.22 | 1.234 | -3.881 | 3.881 | 0.37 |
2018-10-24 | 3.3 | 1.243 | 2.484 | 3.416 | 0.37 |
2018-10-25 | 3.26 | 1.256 | -1.212 | 4.545 | 0.38 |
2018-10-26 | 3.34 | 1.262 | 2.454 | 2.147 | 0.38 |
2018-10-29 | 3.28 | 1.271 | -1.796 | 3.293 | 0.38 |
2018-10-30 | 3.36 | 1.280 | 2.439 | 3.354 | 0.38 |
2018-10-31 | 3.4 | 1.287 | 1.190 | 2.381 | 0.39 |
2018-11-01 | 3.42 | 1.294 | 0.588 | 2.353 | 0.39 |
2018-11-02 | 3.51 | 1.301 | 2.632 | 2.632 | 0.39 |
2018-11-05 | 3.52 | 1.308 | 0.285 | 2.279 | 0.39 |
2018-11-06 | 3.5 | 1.314 | -0.568 | 1.989 | 0.39 |
2018-11-07 | 3.5 | 1.320 | 0.000 | 2.286 | 0.40 |
2018-11-08 | 3.48 | 1.328 | -0.571 | 2.571 | 0.40 |
2018-11-09 | 3.49 | 1.334 | 0.287 | 2.011 | 0.40 |
2018-11-12 | 3.64 | 1.345 | 4.298 | 3.725 | 0.40 |
2018-11-13 | 3.78 | 1.365 | 3.846 | 6.319 | 0.41 |
2018-11-14 | 3.77 | 1.372 | -0.265 | 2.381 | 0.41 |
2018-11-15 | 3.89 | 1.385 | 3.183 | 3.979 | 0.42 |
2018-11-16 | 3.95 | 1.395 | 1.542 | 3.085 | 0.42 |
2018-11-19 | 3.97 | 1.405 | 0.506 | 2.785 | 0.42 |
2018-11-20 | 3.85 | 1.419 | -3.023 | 4.534 | 0.43 |
2018-11-21 | 4.1 | 1.455 | 6.494 | 10.390 | 0.44 |
2018-11-22 | 4.11 | 1.466 | 0.244 | 3.415 | 0.44 |
2018-11-23 | 3.87 | 1.482 | -5.839 | 4.866 | 0.44 |
2018-11-26 | 3.86 | 1.493 | -0.258 | 3.359 | 0.45 |
2018-11-27 | 3.86 | 1.501 | 0.000 | 2.591 | 0.45 |
2018-11-28 | 3.87 | 1.511 | 0.259 | 3.109 | 0.45 |
2018-11-29 | 3.76 | 1.523 | -2.842 | 3.618 | 0.46 |
2018-11-30 | 3.78 | 1.535 | 0.532 | 3.989 | 0.46 |
2018-12-03 | 3.97 | 1.547 | 5.026 | 3.704 | 0.46 |
2018-12-04 | 4.1 | 1.567 | 3.275 | 5.793 | 0.47 |
2018-12-05 | 4.23 | 1.602 | 3.171 | 10.000 | 0.48 |
2018-12-06 | 4.05 | 1.615 | -4.255 | 3.783 | 0.48 |
2018-12-07 | 4.08 | 1.627 | 0.741 | 3.457 | 0.49 |
2018-12-10 | 3.91 | 1.644 | -4.167 | 5.147 | 0.49 |
2018-12-11 | 3.94 | 1.650 | 0.767 | 2.046 | 0.50 |
2018-12-12 | 3.92 | 1.656 | -0.508 | 1.777 | 0.50 |
2018-12-13 | 4.03 | 1.673 | 2.806 | 5.102 | 0.50 |
2018-12-14 | 3.87 | 1.689 | -3.970 | 4.715 | 0.51 |
2018-12-17 | 3.86 | 1.694 | -0.258 | 1.809 | 0.51 |
2018-12-18 | 3.79 | 1.703 | -1.813 | 2.591 | 0.51 |
2018-12-19 | 3.77 | 1.710 | -0.528 | 2.375 | 0.51 |
2018-12-20 | 3.82 | 1.717 | 1.326 | 2.122 | 0.52 |
2018-12-21 | 3.78 | 1.723 | -1.047 | 2.094 | 0.52 |
2018-12-24 | 3.8 | 1.730 | 0.529 | 2.116 | 0.52 |
2018-12-25 | 3.7 | 1.755 | -2.632 | 8.158 | 0.53 |
2018-12-26 | 3.85 | 1.776 | 4.054 | 6.486 | 0.53 |
2018-12-27 | 3.79 | 1.792 | -1.558 | 4.935 | 0.54 |
2018-12-28 | 3.75 | 1.798 | -1.055 | 2.111 | 0.54 |
2019-01-02 | 3.83 | 1.807 | 2.133 | 2.667 | 0.54 |
2019-01-03 | 4.06 | 1.833 | 6.005 | 7.833 | 0.55 |
2019-01-04 | 4.49 | 1.897 | 10.591 | 16.995 | 0.57 |
2019-01-07 | 4.97 | 1.946 | 10.690 | 11.804 | 0.58 |
2019-01-08 | 4.71 | 1.970 | -5.231 | 6.237 | 0.59 |
2019-01-09 | 4.64 | 1.985 | -1.486 | 3.822 | 0.60 |
2019-01-10 | 4.67 | 1.998 | 0.647 | 3.448 | 0.60 |
2019-01-11 | 4.66 | 2.012 | -0.214 | 3.426 | 0.60 |
2019-01-14 | 4.59 | 2.022 | -1.502 | 2.790 | 0.61 |
2019-01-15 | 4.64 | 2.043 | 1.089 | 5.229 | 0.61 |
2019-01-16 | 4.46 | 2.062 | -3.879 | 5.172 | 0.62 |
2019-01-17 | 4.38 | 2.075 | -1.794 | 3.587 | 0.62 |
2019-01-18 | 4.39 | 2.089 | 0.228 | 3.881 | 0.63 |
2019-01-21 | 4.37 | 2.097 | -0.456 | 2.278 | 0.63 |
2019-01-22 | 4.37 | 2.105 | 0.000 | 2.059 | 0.63 |
2019-01-23 | 4.44 | 2.114 | 1.602 | 2.517 | 0.63 |
2019-01-24 | 4.46 | 2.123 | 0.450 | 2.252 | 0.64 |
2019-01-25 | 4.25 | 2.143 | -4.709 | 5.830 | 0.64 |
2019-01-28 | 4.29 | 2.153 | 0.941 | 2.588 | 0.65 |
2019-01-29 | 4.29 | 2.174 | 0.000 | 6.061 | 0.65 |
2019-01-30 | 4.19 | 2.186 | -2.331 | 3.497 | 0.66 |
2019-01-31 | 4.1 | 2.202 | -2.148 | 4.535 | 0.66 |
2019-02-01 | 4.24 | 2.212 | 3.415 | 2.927 | 0.66 |
2019-02-11 | 4.35 | 2.222 | 2.594 | 2.830 | 0.67 |
2019-02-12 | 4.39 | 2.231 | 0.920 | 2.299 | 0.67 |
2019-02-13 | 4.49 | 2.243 | 2.278 | 3.189 | 0.67 |
2019-02-14 | 4.65 | 2.264 | 3.563 | 5.345 | 0.68 |
2019-02-15 | 4.52 | 2.277 | -2.796 | 3.441 | 0.68 |
2019-02-18 | 4.76 | 2.296 | 5.310 | 4.867 | 0.69 |
2019-02-19 | 4.68 | 2.311 | -1.681 | 3.992 | 0.69 |
2019-02-20 | 4.61 | 2.323 | -1.496 | 2.991 | 0.70 |
2019-02-21 | 4.6 | 2.344 | -0.217 | 5.640 | 0.70 |
2019-02-22 | 4.71 | 2.361 | 2.391 | 4.130 | 0.71 |
2019-02-25 | 4.92 | 2.381 | 4.459 | 4.883 | 0.71 |
2019-02-26 | 4.87 | 2.392 | -1.016 | 2.846 | 0.72 |
2019-02-27 | 4.76 | 2.410 | -2.259 | 4.517 | 0.72 |
2019-02-28 | 4.94 | 2.428 | 3.782 | 4.412 | 0.73 |
2019-03-01 | 4.86 | 2.445 | -1.619 | 4.049 | 0.73 |
2019-03-04 | 4.89 | 2.460 | 0.617 | 3.704 | 0.74 |
2019-03-05 | 5.04 | 2.476 | 3.067 | 3.885 | 0.74 |
2019-03-06 | 5.15 | 2.492 | 2.183 | 3.770 | 0.75 |
2019-03-07 | 5.23 | 2.511 | 1.553 | 4.272 | 0.75 |
2019-03-08 | 4.86 | 2.543 | -7.075 | 7.839 | 0.76 |
2019-03-11 | 5.48 | 2.581 | 12.757 | 8.436 | 0.77 |
2019-03-12 | 5.92 | 2.612 | 8.029 | 6.204 | 0.78 |
2019-03-13 | 5.41 | 2.658 | -8.615 | 10.135 | 0.80 |
2019-03-14 | 5.09 | 2.691 | -5.915 | 7.948 | 0.81 |
2019-03-15 | 5.15 | 2.712 | 1.179 | 4.912 | 0.81 |
2019-03-18 | 5.28 | 2.729 | 2.524 | 3.689 | 0.82 |
2019-03-19 | 5.29 | 2.744 | 0.189 | 3.598 | 0.82 |
2019-03-20 | 5.27 | 2.759 | -0.378 | 3.214 | 0.83 |
2019-03-21 | 5.32 | 2.773 | 0.949 | 3.226 | 0.83 |
2019-03-22 | 5.46 | 2.795 | 2.632 | 4.887 | 0.84 |
2019-03-25 | 5.35 | 2.812 | -2.015 | 3.846 | 0.84 |
2019-03-26 | 5.06 | 2.840 | -5.421 | 6.542 | 0.85 |
2019-03-27 | 5.14 | 2.854 | 1.581 | 3.360 | 0.86 |
2019-03-28 | 5.09 | 2.872 | -0.973 | 4.086 | 0.86 |
2019-03-29 | 5.16 | 2.893 | 1.375 | 5.108 | 0.87 |
2019-04-01 | 5.39 | 2.914 | 4.457 | 4.457 | 0.87 |
2019-04-02 | 5.48 | 2.933 | 1.670 | 4.267 | 0.88 |
2019-04-03 | 5.57 | 2.950 | 1.642 | 3.650 | 0.88 |
2019-04-04 | 5.54 | 2.965 | -0.539 | 3.232 | 0.89 |
2019-04-08 | 5.46 | 2.985 | -1.444 | 4.513 | 0.90 |
2019-04-09 | 5.57 | 3.004 | 2.015 | 4.029 | 0.90 |
2019-04-10 | 5.58 | 3.022 | 0.180 | 3.950 | 0.91 |
2019-04-11 | 5.48 | 3.036 | -1.792 | 3.047 | 0.91 |
2019-04-12 | 5.44 | 3.050 | -0.730 | 2.920 | 0.91 |
2019-04-15 | 6.12 | 3.104 | 12.500 | 10.662 | 0.93 |
2019-04-16 | 5.98 | 3.145 | -2.288 | 8.170 | 0.94 |
2019-04-17 | 6.36 | 3.216 | 6.355 | 13.545 | 0.96 |
2019-04-18 | 6.02 | 3.238 | -5.346 | 4.245 | 0.97 |
2019-04-19 | 6.01 | 3.262 | -0.166 | 4.817 | 0.98 |
2019-04-22 | 5.72 | 3.286 | -4.825 | 5.158 | 0.99 |
2019-04-23 | 5.62 | 3.309 | -1.748 | 4.895 | 0.99 |
2019-04-24 | 5.71 | 3.325 | 1.601 | 3.203 | 1.00 |
2019-04-25 | 5.28 | 3.358 | -7.531 | 7.531 | 1.01 |
2019-04-26 | 5.23 | 3.370 | -0.947 | 2.841 | 1.01 |
2019-04-29 | 4.97 | 3.398 | -4.971 | 6.692 | 1.02 |
2019-04-30 | 4.91 | 3.418 | -1.207 | 5.030 | 1.03 |
2019-05-06 | 4.35 | 3.453 | -11.405 | 9.572 | 1.04 |
2019-05-07 | 4.44 | 3.468 | 2.069 | 4.138 | 1.04 |
2019-05-08 | 4.52 | 3.496 | 1.802 | 7.207 | 1.05 |
2019-05-09 | 4.45 | 3.505 | -1.549 | 2.655 | 1.05 |
2019-05-10 | 4.61 | 3.519 | 3.596 | 3.596 | 1.06 |
2019-05-13 | 4.63 | 3.528 | 0.434 | 2.169 | 1.06 |
2019-05-14 | 4.53 | 3.535 | -2.160 | 1.944 | 1.06 |
2019-05-15 | 4.65 | 3.544 | 2.649 | 2.208 | 1.06 |
2019-05-16 | 4.66 | 3.549 | 0.215 | 1.505 | 1.06 |
2019-05-17 | 4.41 | 3.575 | -5.365 | 7.082 | 1.07 |
2019-05-20 | 4.47 | 3.591 | 1.361 | 4.308 | 1.08 |
2019-05-21 | 4.54 | 3.607 | 1.566 | 4.027 | 1.08 |
2019-05-22 | 4.51 | 3.617 | -0.661 | 2.863 | 1.09 |
2019-05-23 | 4.57 | 3.640 | 1.330 | 5.987 | 1.09 |
2019-05-24 | 4.86 | 3.681 | 6.346 | 10.066 | 1.10 |
2019-05-27 | 4.9 | 3.714 | 0.823 | 8.025 | 1.11 |
2019-05-28 | 4.82 | 3.733 | -1.633 | 4.694 | 1.12 |
2019-05-29 | 4.75 | 3.743 | -1.452 | 2.490 | 1.12 |
2019-05-30 | 4.66 | 3.753 | -1.895 | 2.737 | 1.13 |
2019-05-31 | 4.64 | 3.761 | -0.429 | 1.931 | 1.13 |
2019-06-03 | 4.54 | 3.777 | -2.155 | 4.310 | 1.13 |
2019-06-04 | 4.35 | 3.795 | -4.185 | 5.066 | 1.14 |
2019-06-05 | 4.39 | 3.802 | 0.920 | 1.839 | 1.14 |
2019-06-06 | 4.21 | 3.821 | -4.100 | 5.467 | 1.15 |
2019-06-10 | 4.31 | 3.830 | 2.375 | 2.375 | 1.15 |
2019-06-11 | 4.52 | 3.850 | 4.872 | 5.336 | 1.15 |
2019-06-12 | 4.48 | 3.858 | -0.885 | 2.212 | 1.16 |
2019-06-13 | 4.62 | 3.873 | 3.125 | 3.795 | 1.16 |
2019-06-14 | 4.61 | 3.896 | -0.216 | 6.061 | 1.17 |
2019-06-17 | 4.63 | 3.913 | 0.434 | 4.338 | 1.17 |
2019-06-18 | 4.95 | 3.967 | 6.911 | 13.175 | 1.19 |
2019-06-19 | 4.87 | 3.986 | -1.616 | 4.646 | 1.20 |
2019-06-20 | 4.95 | 3.998 | 1.643 | 2.875 | 1.20 |
2019-06-21 | 4.96 | 4.004 | 0.202 | 1.616 | 1.20 |
2019-06-24 | 4.93 | 4.015 | -0.605 | 2.621 | 1.20 |
2019-06-25 | 4.84 | 4.031 | -1.826 | 3.854 | 1.21 |
2019-06-26 | 4.84 | 4.045 | 0.000 | 3.512 | 1.21 |
2019-06-27 | 4.86 | 4.052 | 0.413 | 1.860 | 1.22 |
2019-06-28 | 4.82 | 4.066 | -0.823 | 3.292 | 1.22 |
2019-07-01 | 4.91 | 4.077 | 1.867 | 2.697 | 1.22 |
2019-07-02 | 4.92 | 4.081 | 0.204 | 1.018 | 1.22 |
2019-07-03 | 4.89 | 4.088 | -0.610 | 1.626 | 1.23 |
2019-07-04 | 4.89 | 4.093 | 0.000 | 1.227 | 1.23 |
2019-07-05 | 4.95 | 4.099 | 1.227 | 1.636 | 1.23 |
2019-07-08 | 4.68 | 4.122 | -5.455 | 5.859 | 1.24 |
2019-07-09 | 4.76 | 4.131 | 1.709 | 2.350 | 1.24 |
2019-07-10 | 4.75 | 4.139 | -0.210 | 1.891 | 1.24 |
2019-07-11 | 4.73 | 4.149 | -0.421 | 2.526 | 1.24 |
2019-07-12 | 4.75 | 4.156 | 0.423 | 1.691 | 1.25 |
2019-07-15 | 4.8 | 4.170 | 1.053 | 3.579 | 1.25 |
2019-07-16 | 4.91 | 4.181 | 2.292 | 2.708 | 1.25 |
2019-07-17 | 4.87 | 4.188 | -0.815 | 1.833 | 1.26 |
2019-07-18 | 4.79 | 4.197 | -1.643 | 2.259 | 1.26 |
2019-07-19 | 4.83 | 4.204 | 0.835 | 1.670 | 1.26 |
2019-07-22 | 4.69 | 4.220 | -2.899 | 4.141 | 1.27 |
2019-07-23 | 4.75 | 4.230 | 1.279 | 2.345 | 1.27 |
2019-07-24 | 4.82 | 4.237 | 1.474 | 1.895 | 1.27 |
2019-07-25 | 4.83 | 4.242 | 0.207 | 1.245 | 1.27 |
2019-07-26 | 4.84 | 4.249 | 0.207 | 1.656 | 1.27 |
2019-07-29 | 4.81 | 4.256 | -0.620 | 1.653 | 1.28 |
2019-07-30 | 4.83 | 4.261 | 0.416 | 1.455 | 1.28 |
2019-07-31 | 4.75 | 4.270 | -1.656 | 2.277 | 1.28 |
2019-08-01 | 4.74 | 4.275 | -0.211 | 1.263 | 1.28 |
2019-08-02 | 4.69 | 4.289 | -1.055 | 3.376 | 1.29 |
2019-08-05 | 4.68 | 4.295 | -0.213 | 1.706 | 1.29 |
2019-08-06 | 4.47 | 4.317 | -4.487 | 5.769 | 1.30 |
2019-08-07 | 4.37 | 4.336 | -2.237 | 5.369 | 1.30 |
2019-08-08 | 4.33 | 4.349 | -0.915 | 3.432 | 1.30 |
2019-08-09 | 4.35 | 4.356 | 0.462 | 2.079 | 1.31 |
2019-08-12 | 4.47 | 4.366 | 2.759 | 2.759 | 1.31 |
2019-08-13 | 4.58 | 4.382 | 2.461 | 4.027 | 1.31 |
2019-08-14 | 4.61 | 4.387 | 0.655 | 1.310 | 1.32 |
2019-08-15 | 4.63 | 4.398 | 0.434 | 2.820 | 1.32 |
2019-08-16 | 4.62 | 4.404 | -0.216 | 1.512 | 1.32 |
2019-08-19 | 4.7 | 4.412 | 1.732 | 2.165 | 1.32 |
2019-08-20 | 4.64 | 4.422 | -1.277 | 2.553 | 1.33 |
2019-08-21 | 4.67 | 4.432 | 0.647 | 2.586 | 1.33 |
2019-08-22 | 4.64 | 4.439 | -0.642 | 1.927 | 1.33 |
2019-08-23 | 4.62 | 4.450 | -0.431 | 2.802 | 1.34 |
2019-08-26 | 4.48 | 4.459 | -3.030 | 2.381 | 1.34 |
2019-08-27 | 4.59 | 4.471 | 2.455 | 3.125 | 1.34 |
2019-08-28 | 4.59 | 4.479 | 0.000 | 2.179 | 1.34 |
2019-08-29 | 4.62 | 4.488 | 0.654 | 2.179 | 1.35 |
2019-08-30 | 4.5 | 4.503 | -2.597 | 4.113 | 1.35 |
2019-09-02 | 4.66 | 4.519 | 3.556 | 4.000 | 1.36 |
2019-09-03 | 4.68 | 4.526 | 0.429 | 1.931 | 1.36 |
2019-09-04 | 4.76 | 4.539 | 1.709 | 3.205 | 1.36 |
2019-09-05 | 4.78 | 4.549 | 0.420 | 2.521 | 1.36 |
2019-09-06 | 4.85 | 4.559 | 1.464 | 2.510 | 1.37 |
2019-09-09 | 4.94 | 4.567 | 1.856 | 1.856 | 1.37 |
2019-09-10 | 4.91 | 4.576 | -0.607 | 2.227 | 1.37 |
2019-09-11 | 4.91 | 4.583 | 0.000 | 1.833 | 1.38 |
2019-09-12 | 4.92 | 4.588 | 0.204 | 1.222 | 1.38 |
2019-09-16 | 4.99 | 4.598 | 1.423 | 2.236 | 1.38 |
2019-09-17 | 4.84 | 4.614 | -3.006 | 4.008 | 1.38 |
2019-09-18 | 4.84 | 4.624 | 0.000 | 2.479 | 1.39 |
2019-09-19 | 4.84 | 4.631 | 0.000 | 1.860 | 1.39 |
2019-09-20 | 4.84 | 4.636 | 0.000 | 1.240 | 1.39 |
2019-09-23 | 4.84 | 4.646 | 0.000 | 2.273 | 1.39 |
2019-09-24 | 4.97 | 4.664 | 2.686 | 4.339 | 1.40 |
2019-09-25 | 4.87 | 4.676 | -2.012 | 3.018 | 1.40 |
2019-09-26 | 4.69 | 4.695 | -3.696 | 4.928 | 1.41 |
2019-09-27 | 4.62 | 4.709 | -1.493 | 3.625 | 1.41 |
2019-09-30 | 4.52 | 4.718 | -2.165 | 2.381 | 1.42 |
2019-10-08 | 4.6 | 4.725 | 1.770 | 1.770 | 1.42 |
2019-10-09 | 4.7 | 4.739 | 2.174 | 3.696 | 1.42 |
2019-10-10 | 4.74 | 4.748 | 0.851 | 2.128 | 1.42 |
2019-10-11 | 4.75 | 4.756 | 0.211 | 2.110 | 1.43 |
2019-10-14 | 4.83 | 4.766 | 1.684 | 2.526 | 1.43 |
2019-10-15 | 4.8 | 4.775 | -0.621 | 2.277 | 1.43 |
2019-10-16 | 4.76 | 4.785 | -0.833 | 2.500 | 1.44 |
2019-10-17 | 4.69 | 4.793 | -1.471 | 2.101 | 1.44 |
2019-10-18 | 4.58 | 4.809 | -2.345 | 4.051 | 1.44 |
2019-10-21 | 4.6 | 4.824 | 0.437 | 3.930 | 1.45 |
2019-10-22 | 4.59 | 4.831 | -0.217 | 1.739 | 1.45 |
2019-10-23 | 4.61 | 4.836 | 0.436 | 1.307 | 1.45 |
2019-10-24 | 4.59 | 4.843 | -0.434 | 1.952 | 1.45 |
2019-10-25 | 4.63 | 4.850 | 0.871 | 1.743 | 1.45 |
2019-10-28 | 4.74 | 4.859 | 2.376 | 2.376 | 1.46 |
2019-10-29 | 4.68 | 4.868 | -1.266 | 2.321 | 1.46 |
2019-10-30 | 4.59 | 4.885 | -1.923 | 4.274 | 1.47 |
2019-10-31 | 4.5 | 4.894 | -1.961 | 2.614 | 1.47 |
2019-11-01 | 4.51 | 4.904 | 0.222 | 2.444 | 1.47 |
2019-11-04 | 4.48 | 4.914 | -0.665 | 2.661 | 1.47 |
2019-11-05 | 4.48 | 4.919 | 0.000 | 1.563 | 1.48 |
2019-11-06 | 4.4 | 4.932 | -1.786 | 3.571 | 1.48 |
2019-11-07 | 4.49 | 4.944 | 2.045 | 3.182 | 1.48 |
2019-11-08 | 4.51 | 4.949 | 0.445 | 1.336 | 1.48 |
2019-11-11 | 4.3 | 4.966 | -4.656 | 4.656 | 1.49 |
2019-11-12 | 4.2 | 4.980 | -2.326 | 3.953 | 1.49 |
2019-11-13 | 4.22 | 4.986 | 0.476 | 1.667 | 1.50 |
2019-11-14 | 4.16 | 4.992 | -1.422 | 1.896 | 1.50 |
2019-11-15 | 4.01 | 5.007 | -3.606 | 4.327 | 1.50 |
2019-11-18 | 4.1 | 5.020 | 2.244 | 3.741 | 1.51 |
2019-11-19 | 4.14 | 5.028 | 0.976 | 2.439 | 1.51 |
2019-11-20 | 4.18 | 5.036 | 0.966 | 2.174 | 1.51 |
2019-11-21 | 4.14 | 5.042 | -0.957 | 1.914 | 1.51 |
2019-11-22 | 4.15 | 5.048 | 0.242 | 1.691 | 1.51 |
2019-11-25 | 4.18 | 5.056 | 0.723 | 2.169 | 1.52 |
2019-11-26 | 4.19 | 5.060 | 0.239 | 1.196 | 1.52 |
2019-11-27 | 4.14 | 5.070 | -1.193 | 3.103 | 1.52 |
2019-11-28 | 4.21 | 5.079 | 1.691 | 2.415 | 1.52 |
2019-11-29 | 4.31 | 5.094 | 2.375 | 4.276 | 1.53 |
2019-12-02 | 4.23 | 5.106 | -1.856 | 3.248 | 1.53 |
2019-12-03 | 4.3 | 5.116 | 1.655 | 2.837 | 1.53 |
2019-12-04 | 4.34 | 5.123 | 0.930 | 2.093 | 1.54 |
2019-12-05 | 4.43 | 5.135 | 2.074 | 3.226 | 1.54 |
2019-12-06 | 4.43 | 5.146 | 0.000 | 2.935 | 1.54 |
2019-12-09 | 4.35 | 5.165 | -1.806 | 5.192 | 1.55 |
2019-12-10 | 4.3 | 5.172 | -1.149 | 2.069 | 1.55 |
2019-12-11 | 4.27 | 5.181 | -0.698 | 2.326 | 1.55 |
2019-12-12 | 4.2 | 5.188 | -1.639 | 2.108 | 1.56 |
2019-12-13 | 4.25 | 5.194 | 1.190 | 1.667 | 1.56 |
2019-12-16 | 4.34 | 5.204 | 2.118 | 2.824 | 1.56 |
2019-12-17 | 4.39 | 5.211 | 1.152 | 1.843 | 1.56 |
2019-12-18 | 4.41 | 5.218 | 0.456 | 2.050 | 1.57 |
2019-12-19 | 4.49 | 5.229 | 1.814 | 2.721 | 1.57 |
2019-12-20 | 4.37 | 5.243 | -2.673 | 4.009 | 1.57 |
2019-12-23 | 4.28 | 5.256 | -2.059 | 3.432 | 1.58 |
2019-12-24 | 4.34 | 5.265 | 1.402 | 2.570 | 1.58 |
2019-12-25 | 4.32 | 5.271 | -0.461 | 1.613 | 1.58 |
2019-12-26 | 4.37 | 5.278 | 1.157 | 2.083 | 1.58 |
2019-12-27 | 4.39 | 5.285 | 0.458 | 1.831 | 1.59 |
2019-12-30 | 4.39 | 5.297 | 0.000 | 3.189 | 1.59 |
2019-12-31 | 4.38 | 5.303 | -0.228 | 1.822 | 1.59 |
2020-01-02 | 4.52 | 5.315 | 3.196 | 3.196 | 1.59 |
2020-01-03 | 4.58 | 5.329 | 1.327 | 3.540 | 1.60 |
2020-01-06 | 4.57 | 5.340 | -0.218 | 2.838 | 1.60 |
2020-01-07 | 4.61 | 5.345 | 0.875 | 1.532 | 1.60 |
2020-01-08 | 4.57 | 5.354 | -0.868 | 2.169 | 1.61 |
2020-01-09 | 4.61 | 5.360 | 0.875 | 1.751 | 1.61 |
2020-01-10 | 4.59 | 5.366 | -0.434 | 1.518 | 1.61 |
2020-01-13 | 4.65 | 5.376 | 1.307 | 2.614 | 1.61 |
2020-01-14 | 4.66 | 5.383 | 0.215 | 1.720 | 1.61 |
2020-01-15 | 4.64 | 5.391 | -0.429 | 1.931 | 1.62 |
2020-01-16 | 4.59 | 5.397 | -1.078 | 1.724 | 1.62 |
2020-01-17 | 4.52 | 5.408 | -1.525 | 2.832 | 1.62 |
2020-01-20 | 4.6 | 5.418 | 1.770 | 2.655 | 1.63 |
2020-01-21 | 4.48 | 5.428 | -2.609 | 2.609 | 1.63 |
2020-01-22 | 4.53 | 5.443 | 1.116 | 4.018 | 1.63 |
2020-01-23 | 4.33 | 5.464 | -4.415 | 5.740 | 1.64 |
2020-02-03 | 3.78 | 5.471 | -12.702 | 2.309 | 1.64 |
2020-02-04 | 3.67 | 5.506 | -2.910 | 11.640 | 1.65 |
2020-02-05 | 3.81 | 5.521 | 3.815 | 4.632 | 1.66 |
2020-02-06 | 3.92 | 5.532 | 2.887 | 3.412 | 1.66 |
2020-02-07 | 3.9 | 5.542 | -0.510 | 3.061 | 1.66 |
2020-02-10 | 3.98 | 5.554 | 2.051 | 3.590 | 1.67 |
2020-02-11 | 3.98 | 5.563 | 0.000 | 2.764 | 1.67 |
2020-02-12 | 4.11 | 5.574 | 3.266 | 3.015 | 1.67 |
2020-02-13 | 4.05 | 5.581 | -1.460 | 2.190 | 1.67 |
2020-02-14 | 3.99 | 5.590 | -1.481 | 2.716 | 1.68 |
2020-02-17 | 4.1 | 5.600 | 2.757 | 3.008 | 1.68 |
2020-02-18 | 4.13 | 5.606 | 0.732 | 1.707 | 1.68 |
2020-02-19 | 4.09 | 5.612 | -0.969 | 1.695 | 1.68 |
2020-02-20 | 4.19 | 5.626 | 2.445 | 3.912 | 1.69 |
2020-02-21 | 4.31 | 5.643 | 2.864 | 4.773 | 1.69 |
2020-02-24 | 4.42 | 5.666 | 2.552 | 6.265 | 1.70 |
2020-02-25 | 4.31 | 5.685 | -2.489 | 5.204 | 1.71 |
2020-02-26 | 4.26 | 5.701 | -1.160 | 4.640 | 1.71 |
2020-02-27 | 4.46 | 5.734 | 4.695 | 8.920 | 1.72 |
2020-02-28 | 4.16 | 5.755 | -6.726 | 6.054 | 1.73 |
2020-03-02 | 4.36 | 5.778 | 4.808 | 6.250 | 1.73 |
2020-03-03 | 4.42 | 5.795 | 1.376 | 4.587 | 1.74 |
2020-03-04 | 4.59 | 5.816 | 3.846 | 5.656 | 1.74 |
2020-03-05 | 4.95 | 5.850 | 7.843 | 8.061 | 1.75 |
2020-03-06 | 5.07 | 5.887 | 2.424 | 8.889 | 1.77 |
2020-03-09 | 5.26 | 5.946 | 3.748 | 13.412 | 1.78 |
2020-03-10 | 5.9 | 6.049 | 12.167 | 20.913 | 1.81 |
2020-03-11 | 5.51 | 6.106 | -6.610 | 12.373 | 1.83 |
2020-03-12 | 5.07 | 6.132 | -7.985 | 6.352 | 1.84 |
2020-03-13 | 5.69 | 6.229 | 12.229 | 20.316 | 1.87 |
2020-03-16 | 5.23 | 6.284 | -8.084 | 12.654 | 1.89 |
2020-03-17 | 5.67 | 6.356 | 8.413 | 15.296 | 1.91 |
2020-03-18 | 5.63 | 6.398 | -0.705 | 8.995 | 1.92 |
2020-03-19 | 5.75 | 6.446 | 2.131 | 9.947 | 1.93 |
2020-03-20 | 6.04 | 6.501 | 5.043 | 10.957 | 1.95 |
2020-03-23 | 5.55 | 6.552 | -8.113 | 10.927 | 1.97 |
2020-03-24 | 5.33 | 6.609 | -3.964 | 12.793 | 1.98 |
2020-03-25 | 5.28 | 6.643 | -0.938 | 7.880 | 1.99 |
2020-03-26 | 4.93 | 6.665 | -6.629 | 5.303 | 2.00 |
2020-03-27 | 4.98 | 6.693 | 1.014 | 6.694 | 2.01 |
2020-03-30 | 5.03 | 6.734 | 1.004 | 9.839 | 2.02 |
2020-03-31 | 4.78 | 6.759 | -4.970 | 6.163 | 2.03 |
2020-04-01 | 4.78 | 6.774 | 0.000 | 3.975 | 2.03 |
2020-04-02 | 5.04 | 6.803 | 5.439 | 6.904 | 2.04 |
2020-04-03 | 4.88 | 6.819 | -3.175 | 3.770 | 2.05 |
2020-04-07 | 5.08 | 6.834 | 4.098 | 3.484 | 2.05 |
2020-04-08 | 4.99 | 6.846 | -1.772 | 2.953 | 2.05 |
2020-04-09 | 5.11 | 6.865 | 2.405 | 4.609 | 2.06 |
2020-04-10 | 4.87 | 6.885 | -4.697 | 4.892 | 2.07 |
2020-04-13 | 4.87 | 6.900 | 0.000 | 3.696 | 2.07 |
2020-04-14 | 4.96 | 6.917 | 1.848 | 4.107 | 2.08 |
2020-04-15 | 4.99 | 6.934 | 0.605 | 4.032 | 2.08 |
2020-04-16 | 5.3 | 6.977 | 6.212 | 9.619 | 2.09 |
2020-04-17 | 5.16 | 7.002 | -2.642 | 5.849 | 2.10 |
2020-04-20 | 5.36 | 7.024 | 3.876 | 5.039 | 2.11 |
2020-04-21 | 5.38 | 7.050 | 0.373 | 5.784 | 2.12 |
2020-04-22 | 6.03 | 7.128 | 12.082 | 15.428 | 2.14 |
2020-04-23 | 6.75 | 7.162 | 11.940 | 6.136 | 2.15 |
2020-04-24 | 7.54 | 7.198 | 11.704 | 5.778 | 2.16 |
2020-04-27 | 6.67 | 7.270 | -11.538 | 12.865 | 2.18 |
2020-04-28 | 5.89 | 7.291 | -11.694 | 4.348 | 2.19 |
2020-04-29 | 5.5 | 7.329 | -6.621 | 8.149 | 2.20 |
2020-04-30 | 5.57 | 7.376 | 1.273 | 10.182 | 2.21 |
2020-05-06 | 5.53 | 7.401 | -0.718 | 5.386 | 2.22 |
2020-05-07 | 5.33 | 7.422 | -3.617 | 4.882 | 2.23 |
2020-05-08 | 5.46 | 7.440 | 2.439 | 3.752 | 2.23 |
2020-05-11 | 5.41 | 7.458 | -0.916 | 4.212 | 2.24 |
2020-05-12 | 5.4 | 7.481 | -0.185 | 4.991 | 2.24 |
2020-05-13 | 5.46 | 7.499 | 1.111 | 3.889 | 2.25 |
2020-05-14 | 5.49 | 7.522 | 0.549 | 5.128 | 2.26 |
2020-05-15 | 5.37 | 7.535 | -2.186 | 2.914 | 2.26 |
2020-05-18 | 5.11 | 7.558 | -4.842 | 5.400 | 2.27 |
2020-05-19 | 5.14 | 7.572 | 0.587 | 3.131 | 2.27 |
2020-05-20 | 5.1 | 7.586 | -0.778 | 3.502 | 2.28 |
2020-05-21 | 5.14 | 7.596 | 0.784 | 2.157 | 2.28 |
2020-05-22 | 4.98 | 7.620 | -3.113 | 5.837 | 2.29 |
2020-05-25 | 4.81 | 7.637 | -3.414 | 4.217 | 2.29 |
2020-05-26 | 4.91 | 7.645 | 2.079 | 2.079 | 2.29 |
2020-05-27 | 4.76 | 7.662 | -3.055 | 4.277 | 2.30 |
2020-05-28 | 4.67 | 7.679 | -1.891 | 4.412 | 2.30 |
2020-05-29 | 4.6 | 7.688 | -1.499 | 2.355 | 2.31 |
2020-06-01 | 4.74 | 7.703 | 3.043 | 3.696 | 2.31 |
2020-06-02 | 4.93 | 7.736 | 4.008 | 8.017 | 2.32 |
2020-06-03 | 4.9 | 7.746 | -0.609 | 2.434 | 2.32 |
2020-06-04 | 4.89 | 7.753 | -0.204 | 1.837 | 2.33 |
2020-06-05 | 4.89 | 7.760 | 0.000 | 1.636 | 2.33 |
2020-06-08 | 5.08 | 7.783 | 3.885 | 5.521 | 2.34 |
2020-06-09 | 5.04 | 7.795 | -0.787 | 2.756 | 2.34 |
2020-06-10 | 5.07 | 7.806 | 0.595 | 2.579 | 2.34 |
2020-06-11 | 4.94 | 7.824 | -2.564 | 4.339 | 2.35 |
2020-06-12 | 4.89 | 7.838 | -1.012 | 3.441 | 2.35 |
2020-06-15 | 4.81 | 7.847 | -1.636 | 2.249 | 2.35 |
2020-06-16 | 4.9 | 7.854 | 1.871 | 1.871 | 2.36 |
2020-06-17 | 4.88 | 7.863 | -0.408 | 2.041 | 2.36 |
2020-06-18 | 5.04 | 7.878 | 3.279 | 3.689 | 2.36 |
2020-06-19 | 4.95 | 7.887 | -1.786 | 2.183 | 2.37 |
2020-06-22 | 5.32 | 7.914 | 7.475 | 6.061 | 2.37 |
2020-06-23 | 5.03 | 7.931 | -5.451 | 3.947 | 2.38 |
2020-06-24 | 4.89 | 7.945 | -2.783 | 3.579 | 2.38 |
2020-06-29 | 4.83 | 7.954 | -1.227 | 2.249 | 2.39 |
2020-06-30 | 4.89 | 7.964 | 1.242 | 2.277 | 2.39 |
2020-07-01 | 4.86 | 7.972 | -0.613 | 2.045 | 2.39 |
2020-07-02 | 5 | 7.987 | 2.881 | 3.704 | 2.40 |
2020-07-03 | 5.05 | 7.994 | 1.000 | 1.600 | 2.40 |
2020-07-06 | 5.3 | 8.017 | 4.950 | 5.149 | 2.41 |
2020-07-07 | 5.44 | 8.042 | 2.642 | 5.472 | 2.41 |
2020-07-08 | 5.52 | 8.058 | 1.471 | 3.493 | 2.42 |
2020-07-09 | 5.62 | 8.074 | 1.812 | 3.442 | 2.42 |
2020-07-10 | 5.58 | 8.090 | -0.712 | 3.381 | 2.43 |
2020-07-13 | 5.86 | 8.124 | 5.018 | 6.989 | 2.44 |
2020-07-14 | 5.79 | 8.152 | -1.195 | 5.973 | 2.45 |
2020-07-15 | 5.51 | 8.178 | -4.836 | 5.527 | 2.45 |
2020-07-16 | 5.24 | 8.208 | -4.900 | 6.897 | 2.46 |
2020-07-17 | 5.2 | 8.222 | -0.763 | 3.244 | 2.47 |
2020-07-20 | 5.43 | 8.250 | 4.423 | 6.154 | 2.47 |
2020-07-21 | 5.5 | 8.267 | 1.289 | 3.683 | 2.48 |
2020-07-22 | 5.47 | 8.279 | -0.545 | 2.727 | 2.48 |
2020-07-23 | 5.43 | 8.301 | -0.731 | 4.753 | 2.49 |
2020-07-24 | 5.26 | 8.335 | -3.131 | 7.735 | 2.50 |
2020-07-27 | 5.15 | 8.353 | -2.091 | 4.183 | 2.51 |
2020-07-28 | 5.16 | 8.364 | 0.194 | 2.718 | 2.51 |
2020-07-29 | 5.36 | 8.387 | 3.876 | 5.039 | 2.52 |
2020-07-30 | 5.37 | 8.399 | 0.187 | 2.799 | 2.52 |
2020-07-31 | 5.75 | 8.439 | 7.076 | 8.380 | 2.53 |
2020-08-03 | 5.94 | 8.459 | 3.304 | 4.000 | 2.54 |
2020-08-04 | 5.72 | 8.477 | -3.704 | 3.704 | 2.54 |
2020-08-05 | 5.67 | 8.490 | -0.874 | 2.797 | 2.55 |
2020-08-06 | 5.72 | 8.506 | 0.882 | 3.351 | 2.55 |
2020-08-07 | 5.81 | 8.525 | 1.573 | 3.846 | 2.56 |
2020-08-10 | 5.7 | 8.541 | -1.893 | 3.442 | 2.56 |
2020-08-11 | 5.48 | 8.559 | -3.860 | 3.860 | 2.57 |
2020-08-12 | 5.42 | 8.577 | -1.095 | 4.015 | 2.57 |
2020-08-13 | 5.43 | 8.584 | 0.185 | 1.661 | 2.58 |
2020-08-14 | 5.46 | 8.594 | 0.552 | 2.026 | 2.58 |
2020-08-17 | 5.58 | 8.608 | 2.198 | 3.114 | 2.58 |
2020-08-18 | 5.64 | 8.620 | 1.075 | 2.509 | 2.59 |
2020-08-19 | 5.51 | 8.634 | -2.305 | 3.191 | 2.59 |
2020-08-20 | 5.47 | 8.652 | -0.726 | 3.811 | 2.60 |
2020-08-21 | 5.61 | 8.677 | 2.559 | 5.484 | 2.60 |
2020-08-24 | 5.67 | 8.691 | 1.070 | 2.852 | 2.61 |
2020-08-25 | 5.61 | 8.701 | -1.058 | 2.116 | 2.61 |
2020-08-26 | 5.49 | 8.721 | -2.139 | 4.456 | 2.62 |
2020-08-27 | 5.48 | 8.734 | -0.182 | 2.732 | 2.62 |
2020-08-28 | 5.79 | 8.761 | 5.657 | 5.657 | 2.63 |
2020-08-31 | 6.07 | 8.819 | 4.836 | 11.399 | 2.65 |
2020-09-01 | 6.04 | 8.846 | -0.494 | 5.437 | 2.65 |
2020-09-02 | 6.16 | 8.866 | 1.987 | 3.974 | 2.66 |
2020-09-03 | 5.9 | 8.888 | -4.221 | 4.383 | 2.67 |
2020-09-04 | 5.91 | 8.906 | 0.169 | 3.729 | 2.67 |
2020-09-07 | 5.7 | 8.936 | -3.553 | 6.261 | 2.68 |
2020-09-08 | 5.84 | 8.953 | 2.456 | 3.509 | 2.69 |
2020-09-09 | 5.89 | 8.984 | 0.856 | 6.336 | 2.70 |
2020-09-10 | 5.55 | 9.021 | -5.772 | 7.980 | 2.71 |
2020-09-11 | 5.44 | 9.053 | -1.982 | 7.027 | 2.72 |
2020-09-14 | 5.63 | 9.084 | 3.493 | 6.618 | 2.73 |
2020-09-15 | 5.67 | 9.097 | 0.710 | 2.842 | 2.73 |
2020-09-16 | 5.67 | 9.123 | 0.000 | 5.467 | 2.74 |
2020-09-17 | 5.81 | 9.145 | 2.469 | 4.409 | 2.74 |
2020-09-18 | 5.83 | 9.160 | 0.344 | 3.098 | 2.75 |
2020-09-21 | 6.15 | 9.211 | 5.489 | 9.949 | 2.76 |
2020-09-22 | 5.81 | 9.235 | -5.528 | 5.041 | 2.77 |
2020-09-23 | 5.68 | 9.254 | -2.238 | 3.959 | 2.78 |
2020-09-24 | 5.49 | 9.270 | -3.345 | 3.521 | 2.78 |
2020-09-25 | 5.52 | 9.281 | 0.546 | 2.368 | 2.78 |
2020-09-28 | 5.34 | 9.295 | -3.261 | 3.080 | 2.79 |
2020-09-29 | 5.4 | 9.304 | 1.124 | 2.060 | 2.79 |
2020-09-30 | 5.4 | 9.315 | 0.000 | 2.407 | 2.79 |
2020-10-09 | 5.57 | 9.329 | 3.148 | 3.148 | 2.80 |
2020-10-12 | 6.23 | 9.390 | 11.849 | 11.670 | 2.82 |
2020-10-13 | 6.1 | 9.424 | -2.087 | 6.742 | 2.83 |
2020-10-14 | 6.03 | 9.438 | -1.148 | 2.787 | 2.83 |
2020-10-15 | 5.89 | 9.460 | -2.322 | 4.478 | 2.84 |
2020-10-16 | 6 | 9.480 | 1.868 | 3.905 | 2.84 |
2020-10-19 | 5.95 | 9.499 | -0.833 | 3.833 | 2.85 |
2020-10-20 | 6.12 | 9.524 | 2.857 | 5.042 | 2.86 |
2020-10-21 | 5.92 | 9.556 | -3.268 | 6.373 | 2.87 |
2020-10-22 | 5.69 | 9.573 | -3.885 | 3.716 | 2.87 |
2020-10-23 | 5.7 | 9.588 | 0.176 | 2.988 | 2.88 |
2020-10-26 | 6.05 | 9.621 | 6.140 | 6.667 | 2.89 |
2020-10-27 | 6.04 | 9.638 | -0.165 | 3.306 | 2.89 |
2020-10-28 | 5.98 | 9.654 | -0.993 | 3.146 | 2.90 |
2020-10-29 | 5.92 | 9.665 | -1.003 | 2.341 | 2.90 |
2020-10-30 | 6.27 | 9.704 | 5.912 | 7.432 | 2.91 |
2020-11-02 | 6.77 | 9.757 | 7.974 | 9.410 | 2.93 |
2020-11-03 | 6.66 | 9.781 | -1.625 | 4.284 | 2.93 |
2020-11-04 | 6.65 | 9.802 | -0.150 | 3.754 | 2.94 |
2020-11-05 | 6.82 | 9.830 | 2.556 | 4.962 | 2.95 |
2020-11-06 | 6.62 | 9.856 | -2.933 | 4.839 | 2.96 |
2020-11-09 | 6.79 | 9.881 | 2.568 | 4.381 | 2.96 |
2020-11-10 | 6.71 | 9.900 | -1.178 | 3.387 | 2.97 |
2020-11-11 | 6.84 | 9.937 | 1.937 | 6.408 | 2.98 |
2020-11-12 | 6.77 | 9.963 | -1.023 | 4.678 | 2.99 |
2020-11-13 | 6.53 | 9.984 | -3.545 | 3.840 | 3.00 |
2020-11-16 | 7.01 | 10.033 | 7.351 | 8.423 | 3.01 |
2020-11-17 | 7.11 | 10.061 | 1.427 | 4.708 | 3.02 |
2020-11-18 | 7.08 | 10.087 | -0.422 | 4.360 | 3.03 |
2020-11-19 | 7.01 | 10.112 | -0.989 | 4.379 | 3.03 |
2020-11-20 | 6.88 | 10.130 | -1.854 | 3.138 | 3.04 |
2020-11-23 | 6.95 | 10.147 | 1.017 | 2.907 | 3.04 |
2020-11-24 | 6.87 | 10.157 | -1.151 | 1.727 | 3.05 |
2020-11-25 | 6.95 | 10.184 | 1.164 | 4.658 | 3.06 |
2020-11-26 | 6.87 | 10.202 | -1.151 | 3.165 | 3.06 |
2020-11-27 | 6.71 | 10.232 | -2.329 | 5.240 | 3.07 |
2020-11-30 | 6.53 | 10.261 | -2.683 | 5.365 | 3.08 |
2020-12-01 | 6.72 | 10.290 | 2.910 | 5.207 | 3.09 |
2020-12-02 | 6.68 | 10.311 | -0.595 | 3.869 | 3.09 |
2020-12-03 | 6.61 | 10.330 | -1.048 | 3.293 | 3.10 |
2020-12-04 | 6.6 | 10.343 | -0.151 | 2.421 | 3.10 |
2020-12-07 | 6.42 | 10.360 | -2.727 | 3.182 | 3.11 |
2020-12-08 | 6.43 | 10.371 | 0.156 | 2.025 | 3.11 |
2020-12-09 | 6.24 | 10.391 | -2.955 | 3.888 | 3.12 |
2020-12-10 | 6.3 | 10.403 | 0.962 | 2.244 | 3.12 |
2020-12-11 | 6.08 | 10.431 | -3.492 | 5.556 | 3.13 |
2020-12-14 | 6.12 | 10.447 | 0.658 | 3.125 | 3.13 |
2020-12-15 | 6.17 | 10.459 | 0.817 | 2.288 | 3.14 |
2020-12-16 | 6.2 | 10.475 | 0.486 | 3.241 | 3.14 |
2020-12-17 | 6.25 | 10.496 | 0.806 | 4.032 | 3.15 |
2020-12-18 | 6.25 | 10.514 | 0.000 | 3.360 | 3.15 |
2020-12-21 | 6.38 | 10.529 | 2.080 | 2.880 | 3.16 |
2020-12-22 | 6.35 | 10.555 | -0.470 | 4.859 | 3.17 |
2020-12-23 | 6.55 | 10.585 | 3.150 | 5.512 | 3.18 |
2020-12-24 | 6.55 | 10.605 | 0.000 | 3.664 | 3.18 |
2020-12-25 | 6.55 | 10.629 | 0.000 | 4.427 | 3.19 |
2020-12-28 | 6.23 | 10.659 | -4.885 | 5.802 | 3.20 |
2020-12-29 | 6.06 | 10.680 | -2.729 | 4.173 | 3.20 |
2020-12-30 | 6.04 | 10.692 | -0.330 | 2.310 | 3.21 |
2020-12-31 | 5.98 | 10.711 | -0.993 | 3.808 | 3.21 |
2021-01-04 | 6.28 | 10.746 | 5.017 | 6.689 | 3.22 |
2021-01-05 | 6.21 | 10.759 | -1.115 | 2.548 | 3.23 |
2021-01-06 | 5.95 | 10.786 | -4.187 | 5.475 | 3.24 |
2021-01-07 | 5.65 | 10.819 | -5.042 | 6.891 | 3.25 |
2021-01-08 | 5.67 | 10.841 | 0.354 | 4.779 | 3.25 |
2021-01-11 | 5.54 | 10.857 | -2.293 | 3.351 | 3.26 |
2021-01-12 | 5.49 | 10.872 | -0.903 | 3.430 | 3.26 |
2021-01-13 | 5.34 | 10.891 | -2.732 | 4.189 | 3.27 |
2021-01-14 | 5.38 | 10.916 | 0.749 | 5.618 | 3.27 |
2021-01-15 | 5.51 | 10.934 | 2.416 | 3.903 | 3.28 |
2021-01-18 | 5.5 | 10.952 | -0.181 | 3.993 | 3.29 |
2021-01-19 | 5.63 | 10.973 | 2.364 | 4.364 | 3.29 |
2021-01-20 | 5.63 | 10.986 | 0.000 | 2.842 | 3.30 |
2021-01-21 | 5.64 | 11.001 | 0.178 | 3.197 | 3.30 |
2021-01-22 | 5.7 | 11.020 | 1.064 | 3.901 | 3.31 |
2021-01-25 | 5.55 | 11.039 | -2.632 | 4.035 | 3.31 |
2021-01-26 | 5.34 | 11.058 | -3.784 | 4.324 | 3.32 |
2021-01-27 | 5.55 | 11.100 | 3.933 | 9.176 | 3.33 |
2021-01-28 | 5.64 | 11.121 | 1.622 | 4.324 | 3.34 |
2021-01-29 | 5.54 | 11.143 | -1.773 | 4.787 | 3.34 |
2021-02-01 | 5.37 | 11.162 | -3.069 | 4.332 | 3.35 |
2021-02-02 | 5.36 | 11.177 | -0.186 | 3.352 | 3.35 |
2021-02-03 | 5.22 | 11.193 | -2.612 | 3.731 | 3.36 |
2021-02-04 | 4.99 | 11.224 | -4.406 | 7.471 | 3.37 |
2021-02-05 | 4.77 | 11.249 | -4.409 | 6.212 | 3.37 |
2021-02-08 | 4.73 | 11.261 | -0.839 | 3.145 | 3.38 |
2021-02-09 | 4.84 | 11.278 | 2.326 | 4.017 | 3.38 |
2021-02-10 | 4.85 | 11.286 | 0.207 | 2.066 | 3.39 |
2021-02-18 | 4.93 | 11.298 | 1.649 | 2.887 | 3.39 |
2021-02-19 | 5.17 | 11.324 | 4.868 | 6.085 | 3.40 |
2021-02-22 | 5.68 | 11.360 | 9.865 | 7.544 | 3.41 |
2021-02-23 | 5.43 | 11.375 | -4.401 | 3.345 | 3.41 |
2021-02-24 | 5.45 | 11.387 | 0.368 | 2.762 | 3.42 |
2021-02-25 | 5.44 | 11.406 | -0.183 | 4.037 | 3.42 |
2021-02-26 | 5.4 | 11.418 | -0.735 | 2.757 | 3.43 |
2021-03-01 | 5.42 | 11.433 | 0.370 | 3.333 | 3.43 |
2021-03-02 | 5.58 | 11.457 | 2.952 | 5.166 | 3.44 |
2021-03-03 | 5.59 | 11.471 | 0.179 | 3.047 | 3.44 |
2021-03-04 | 5.57 | 11.487 | -0.358 | 3.399 | 3.45 |
2021-03-05 | 5.68 | 11.505 | 1.975 | 3.770 | 3.45 |
2021-03-08 | 5.72 | 11.523 | 0.704 | 3.873 | 3.46 |
2021-03-09 | 5.47 | 11.548 | -4.371 | 5.420 | 3.46 |
2021-03-10 | 5.52 | 11.563 | 0.914 | 3.291 | 3.47 |
2021-03-11 | 5.75 | 11.597 | 4.167 | 7.065 | 3.48 |
2021-03-12 | 5.86 | 11.617 | 1.913 | 4.000 | 3.49 |
2021-03-15 | 5.91 | 11.633 | 0.853 | 3.242 | 3.49 |
2021-03-16 | 6.18 | 11.666 | 4.569 | 6.430 | 3.50 |
2021-03-17 | 6.13 | 11.686 | -0.809 | 4.045 | 3.51 |
2021-03-18 | 6.22 | 11.704 | 1.468 | 3.426 | 3.51 |
2021-03-19 | 6.94 | 11.704 | 11.576 | 0.000 | 3.51 |
2021-03-22 | 7.73 | 11.704 | 11.383 | 0.000 | 3.51 |
2021-03-23 | 7.82 | 11.791 | 1.164 | 13.325 | 3.54 |
2021-03-24 | 7.15 | 11.831 | -8.568 | 6.650 | 3.55 |
2021-03-25 | 6.97 | 11.861 | -2.517 | 5.175 | 3.56 |
2021-03-26 | 7 | 11.882 | 0.430 | 3.587 | 3.56 |
2021-03-29 | 7.08 | 11.898 | 1.143 | 2.857 | 3.57 |
2021-03-30 | 6.86 | 11.924 | -3.107 | 4.520 | 3.58 |
2021-03-31 | 7.13 | 11.950 | 3.936 | 4.373 | 3.59 |
2021-04-01 | 7.08 | 11.966 | -0.701 | 2.665 | 3.59 |
2021-04-02 | 6.95 | 11.980 | -1.836 | 2.401 | 3.59 |
2021-04-06 | 6.97 | 11.991 | 0.288 | 1.871 | 3.60 |
2021-04-07 | 6.99 | 12.002 | 0.287 | 1.865 | 3.60 |
2021-04-08 | 6.93 | 12.010 | -0.858 | 1.431 | 3.60 |
2021-04-09 | 6.97 | 12.017 | 0.577 | 1.154 | 3.60 |
2021-04-12 | 6.82 | 12.030 | -2.152 | 2.296 | 3.61 |
2021-04-13 | 6.72 | 12.039 | -1.466 | 1.613 | 3.61 |
2021-04-14 | 6.87 | 12.053 | 2.232 | 2.530 | 3.62 |
2021-04-15 | 6.91 | 12.065 | 0.582 | 2.038 | 3.62 |
2021-04-16 | 6.93 | 12.072 | 0.289 | 1.158 | 3.62 |
2021-04-19 | 7.01 | 12.083 | 1.154 | 2.020 | 3.63 |
2021-04-20 | 6.97 | 12.093 | -0.571 | 1.712 | 3.63 |
2021-04-21 | 6.86 | 12.103 | -1.578 | 1.722 | 3.63 |
2021-04-22 | 6.88 | 12.112 | 0.292 | 1.603 | 3.63 |
2021-04-23 | 7.67 | 12.167 | 11.483 | 8.576 | 3.65 |
2021-04-26 | 7.78 | 12.215 | 1.434 | 7.432 | 3.66 |
2021-04-27 | 8.08 | 12.263 | 3.856 | 7.069 | 3.68 |
2021-04-28 | 8.14 | 12.286 | 0.743 | 3.465 | 3.69 |
2021-04-29 | 7.33 | 12.331 | -9.951 | 7.248 | 3.70 |
2021-04-30 | 6.75 | 12.365 | -7.913 | 6.139 | 3.71 |
2021-05-06 | 6.57 | 12.386 | -2.667 | 3.704 | 3.72 |
2021-05-07 | 6.59 | 12.402 | 0.304 | 3.044 | 3.72 |
2021-05-10 | 6.45 | 12.419 | -2.124 | 3.035 | 3.73 |
2021-05-11 | 6.49 | 12.431 | 0.620 | 2.326 | 3.73 |
2021-05-12 | 6.71 | 12.456 | 3.390 | 4.468 | 3.74 |
2021-05-13 | 6.62 | 12.473 | -1.341 | 2.981 | 3.74 |
2021-05-14 | 6.62 | 12.478 | 0.000 | 1.057 | 3.74 |
2021-05-17 | 6.56 | 12.489 | -0.906 | 1.964 | 3.75 |
2021-05-18 | 6.5 | 12.498 | -0.915 | 1.677 | 3.75 |
2021-05-19 | 6.59 | 12.515 | 1.385 | 3.077 | 3.75 |
2021-05-20 | 6.56 | 12.528 | -0.455 | 2.428 | 3.76 |
2021-05-21 | 6.5 | 12.542 | -0.915 | 2.591 | 3.76 |
2021-05-24 | 6.52 | 12.550 | 0.308 | 1.385 | 3.76 |
2021-05-25 | 6.53 | 12.555 | 0.153 | 0.920 | 3.77 |
2021-05-26 | 6.56 | 12.565 | 0.459 | 1.838 | 3.77 |
2021-05-27 | 6.59 | 12.573 | 0.457 | 1.372 | 3.77 |
2021-05-28 | 6.52 | 12.582 | -1.062 | 1.821 | 3.77 |
2021-05-31 | 6.63 | 12.596 | 1.687 | 2.454 | 3.78 |
2021-06-01 | 6.67 | 12.605 | 0.603 | 1.659 | 3.78 |
2021-06-02 | 6.63 | 12.614 | -0.600 | 1.649 | 3.78 |
2021-06-03 | 6.65 | 12.623 | 0.302 | 1.508 | 3.79 |
2021-06-04 | 6.59 | 12.629 | -0.902 | 1.203 | 3.79 |
2021-06-07 | 6.62 | 12.638 | 0.455 | 1.517 | 3.79 |
2021-06-08 | 6.95 | 12.684 | 4.985 | 8.006 | 3.81 |
2021-06-09 | 6.8 | 12.702 | -2.158 | 3.165 | 3.81 |
2021-06-10 | 6.91 | 12.718 | 1.618 | 2.794 | 3.82 |
2021-06-11 | 6.78 | 12.734 | -1.881 | 2.750 | 3.82 |
2021-06-15 | 7.07 | 12.771 | 4.277 | 6.342 | 3.83 |
2021-06-16 | 7.04 | 12.784 | -0.424 | 2.263 | 3.84 |
2021-06-21 | 7.24 | 12.784 | 2.841 | 0.000 | 3.84 |