收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 7.53 | 0 | 0 | 0 | 0 |
2018-05-18 | 7.71 | 0.018 | 2.390 | 2.789 | 0.01 |
2018-05-21 | 7.73 | 0.025 | 0.259 | 1.167 | 0.01 |
2018-05-22 | 7.73 | 0.033 | 0.000 | 1.164 | 0.01 |
2018-05-23 | 7.61 | 0.049 | -1.552 | 2.587 | 0.01 |
2018-05-24 | 7.59 | 0.060 | -0.263 | 1.708 | 0.02 |
2018-05-25 | 7.61 | 0.071 | 0.264 | 1.713 | 0.02 |
2018-05-28 | 7.58 | 0.078 | -0.394 | 1.183 | 0.02 |
2018-05-29 | 7.56 | 0.096 | -0.264 | 2.770 | 0.03 |
2018-05-30 | 7.36 | 0.107 | -2.646 | 1.852 | 0.03 |
2018-05-31 | 7.53 | 0.120 | 2.310 | 2.038 | 0.04 |
2018-06-01 | 7.47 | 0.128 | -0.797 | 1.328 | 0.04 |
2018-06-04 | 7.63 | 0.144 | 2.142 | 2.410 | 0.04 |
2018-06-05 | 7.64 | 0.153 | 0.131 | 1.442 | 0.05 |
2018-06-06 | 7.64 | 0.158 | 0.000 | 0.785 | 0.05 |
2018-06-07 | 7.7 | 0.167 | 0.785 | 1.440 | 0.05 |
2018-06-08 | 7.63 | 0.179 | -0.909 | 1.818 | 0.05 |
2018-06-11 | 7.73 | 0.198 | 1.311 | 3.014 | 0.06 |
2018-06-12 | 7.76 | 0.210 | 0.388 | 1.811 | 0.06 |
2018-06-13 | 7.73 | 0.223 | -0.387 | 2.062 | 0.07 |
2018-06-14 | 7.64 | 0.230 | -1.164 | 1.164 | 0.07 |
2018-06-15 | 7.7 | 0.242 | 0.785 | 1.832 | 0.07 |
2018-06-19 | 7.72 | 0.255 | 0.260 | 1.948 | 0.08 |
2018-06-20 | 7.56 | 0.269 | -2.073 | 2.202 | 0.08 |
2018-06-21 | 7.59 | 0.279 | 0.397 | 1.587 | 0.08 |
2018-06-22 | 7.59 | 0.289 | 0.000 | 1.581 | 0.09 |
2018-06-25 | 7.53 | 0.299 | -0.791 | 1.581 | 0.09 |
2018-06-26 | 7.47 | 0.309 | -0.797 | 1.726 | 0.09 |
2018-06-27 | 7.48 | 0.319 | 0.134 | 1.473 | 0.10 |
2018-06-28 | 7.53 | 0.332 | 0.668 | 2.139 | 0.10 |
2018-06-29 | 7.64 | 0.342 | 1.461 | 1.594 | 0.10 |
2018-07-02 | 7.4 | 0.370 | -3.141 | 4.450 | 0.11 |
2018-07-03 | 7.4 | 0.380 | 0.000 | 1.757 | 0.11 |
2018-07-04 | 7.26 | 0.397 | -1.892 | 2.703 | 0.12 |
2018-07-05 | 7.39 | 0.429 | 1.791 | 5.234 | 0.13 |
2018-07-06 | 7.24 | 0.446 | -2.030 | 2.842 | 0.13 |
2018-07-09 | 7.49 | 0.466 | 3.453 | 3.177 | 0.14 |
2018-07-10 | 7.55 | 0.474 | 0.801 | 1.335 | 0.14 |
2018-07-11 | 7.47 | 0.483 | -1.060 | 1.457 | 0.15 |
2018-07-12 | 7.62 | 0.497 | 2.008 | 2.142 | 0.15 |
2018-07-13 | 7.61 | 0.504 | -0.131 | 1.050 | 0.15 |
2018-07-16 | 7.47 | 0.518 | -1.840 | 2.365 | 0.16 |
2018-07-17 | 7.39 | 0.527 | -1.071 | 1.473 | 0.16 |
2018-07-18 | 7.28 | 0.541 | -1.488 | 2.300 | 0.16 |
2018-07-19 | 7.15 | 0.556 | -1.786 | 2.473 | 0.17 |
2018-07-20 | 7.38 | 0.591 | 3.217 | 5.594 | 0.18 |
2018-07-23 | 7.69 | 0.615 | 4.201 | 3.794 | 0.18 |
2018-07-24 | 7.95 | 0.653 | 3.381 | 5.722 | 0.20 |
2018-07-25 | 7.93 | 0.670 | -0.252 | 2.642 | 0.20 |
2018-07-26 | 7.92 | 0.696 | -0.126 | 3.909 | 0.21 |
2018-07-27 | 7.92 | 0.712 | 0.000 | 2.399 | 0.21 |
2018-07-30 | 7.95 | 0.734 | 0.379 | 3.283 | 0.22 |
2018-07-31 | 7.95 | 0.750 | 0.000 | 2.516 | 0.23 |
2018-08-01 | 7.82 | 0.772 | -1.635 | 3.270 | 0.23 |
2018-08-02 | 7.73 | 0.793 | -1.151 | 3.325 | 0.24 |
2018-08-03 | 7.78 | 0.808 | 0.647 | 2.329 | 0.24 |
2018-08-06 | 7.91 | 0.828 | 1.671 | 3.085 | 0.25 |
2018-08-07 | 7.99 | 0.843 | 1.011 | 2.149 | 0.25 |
2018-08-08 | 7.93 | 0.855 | -0.751 | 1.877 | 0.26 |
2018-08-09 | 8.09 | 0.876 | 2.018 | 3.153 | 0.26 |
2018-08-10 | 8 | 0.890 | -1.112 | 2.101 | 0.27 |
2018-08-13 | 7.91 | 0.903 | -1.125 | 1.875 | 0.27 |
2018-08-14 | 7.84 | 0.911 | -0.885 | 1.264 | 0.27 |
2018-08-15 | 7.68 | 0.926 | -2.041 | 2.296 | 0.28 |
2018-08-16 | 7.75 | 0.948 | 0.911 | 3.516 | 0.28 |
2018-08-17 | 7.7 | 0.964 | -0.645 | 2.452 | 0.29 |
2018-08-20 | 7.81 | 0.979 | 1.429 | 2.338 | 0.29 |
2018-08-21 | 7.88 | 0.991 | 0.896 | 1.793 | 0.30 |
2018-08-22 | 7.89 | 0.999 | 0.127 | 1.269 | 0.30 |
2018-08-23 | 7.91 | 1.008 | 0.253 | 1.267 | 0.30 |
2018-08-24 | 8.05 | 1.036 | 1.770 | 4.172 | 0.31 |
2018-08-27 | 8.12 | 1.052 | 0.870 | 2.360 | 0.32 |
2018-08-28 | 8.12 | 1.062 | 0.000 | 1.478 | 0.32 |
2018-08-29 | 8.17 | 1.070 | 0.616 | 1.232 | 0.32 |
2018-08-30 | 8.15 | 1.085 | -0.245 | 2.203 | 0.33 |
2018-08-31 | 8.26 | 1.105 | 1.350 | 2.945 | 0.33 |
2018-09-03 | 8.35 | 1.116 | 1.090 | 1.574 | 0.33 |
2018-09-04 | 8.41 | 1.133 | 0.719 | 2.395 | 0.34 |
2018-09-05 | 8.24 | 1.149 | -2.021 | 2.378 | 0.34 |
2018-09-06 | 8.31 | 1.163 | 0.850 | 1.942 | 0.35 |
2018-09-07 | 8.24 | 1.179 | -0.842 | 2.286 | 0.35 |
2018-09-10 | 8.28 | 1.193 | 0.485 | 2.063 | 0.36 |
2018-09-11 | 8.16 | 1.208 | -1.449 | 2.295 | 0.36 |
2018-09-12 | 8.28 | 1.218 | 1.471 | 1.348 | 0.37 |
2018-09-13 | 8.39 | 1.226 | 1.329 | 1.208 | 0.37 |
2018-09-14 | 8.31 | 1.244 | -0.954 | 2.503 | 0.37 |
2018-09-17 | 8.19 | 1.258 | -1.444 | 2.046 | 0.38 |
2018-09-18 | 8.34 | 1.274 | 1.832 | 2.320 | 0.38 |
2018-09-19 | 8.33 | 1.282 | -0.120 | 1.199 | 0.38 |
2018-09-20 | 8.44 | 1.290 | 1.321 | 1.080 | 0.39 |
2018-09-21 | 8.59 | 1.312 | 1.777 | 3.081 | 0.39 |
2018-09-25 | 8.44 | 1.320 | -1.746 | 1.164 | 0.40 |
2018-09-26 | 8.49 | 1.335 | 0.592 | 2.133 | 0.40 |
2018-09-27 | 8.52 | 1.345 | 0.353 | 1.413 | 0.40 |
2018-09-28 | 8.64 | 1.354 | 1.408 | 1.291 | 0.41 |
2018-10-08 | 8.4 | 1.368 | -2.778 | 1.968 | 0.41 |
2018-10-09 | 8.2 | 1.388 | -2.381 | 2.857 | 0.42 |
2018-10-10 | 8.21 | 1.403 | 0.122 | 2.317 | 0.42 |
2018-10-11 | 7.92 | 1.440 | -3.532 | 5.481 | 0.43 |
2018-10-12 | 7.97 | 1.464 | 0.631 | 3.662 | 0.44 |
2018-10-15 | 7.76 | 1.483 | -2.635 | 3.011 | 0.44 |
2018-10-16 | 7.88 | 1.499 | 1.546 | 2.448 | 0.45 |
2018-10-17 | 8.09 | 1.517 | 2.665 | 2.665 | 0.46 |
2018-10-18 | 7.98 | 1.533 | -1.360 | 2.349 | 0.46 |
2018-10-19 | 8.22 | 1.565 | 3.008 | 4.637 | 0.47 |
2018-10-22 | 8.45 | 1.602 | 2.798 | 5.231 | 0.48 |
2018-10-23 | 8.25 | 1.620 | -2.367 | 2.722 | 0.49 |
2018-10-24 | 8.54 | 1.659 | 3.515 | 5.455 | 0.50 |
2018-10-25 | 8.65 | 1.684 | 1.288 | 3.396 | 0.51 |
2018-10-26 | 8.58 | 1.701 | -0.809 | 2.428 | 0.51 |
2018-10-29 | 8.58 | 1.728 | 0.000 | 3.730 | 0.52 |
2018-10-30 | 8.71 | 1.743 | 1.515 | 2.098 | 0.52 |
2018-10-31 | 8.65 | 1.759 | -0.689 | 2.296 | 0.53 |
2018-11-01 | 8.5 | 1.780 | -1.734 | 2.890 | 0.53 |
2018-11-02 | 8.74 | 1.804 | 2.824 | 3.294 | 0.54 |
2018-11-05 | 8.64 | 1.820 | -1.144 | 2.288 | 0.55 |
2018-11-06 | 8.54 | 1.834 | -1.157 | 1.968 | 0.55 |
2018-11-07 | 8.55 | 1.848 | 0.117 | 1.874 | 0.55 |
2018-11-08 | 8.58 | 1.859 | 0.351 | 1.520 | 0.56 |
2018-11-09 | 8.12 | 1.896 | -5.361 | 5.478 | 0.57 |
2018-11-12 | 8.22 | 1.909 | 1.232 | 1.970 | 0.57 |
2018-11-13 | 8.37 | 1.935 | 1.825 | 3.771 | 0.58 |
2018-11-14 | 8.25 | 1.955 | -1.434 | 2.867 | 0.59 |
2018-11-15 | 8.31 | 1.964 | 0.727 | 1.333 | 0.59 |
2018-11-16 | 8.27 | 1.978 | -0.481 | 1.925 | 0.59 |
2018-11-19 | 8.32 | 1.988 | 0.605 | 1.451 | 0.60 |
2018-11-20 | 8.2 | 1.999 | -1.442 | 1.683 | 0.60 |
2018-11-21 | 8.19 | 2.009 | -0.122 | 1.463 | 0.60 |
2018-11-22 | 8.12 | 2.019 | -0.855 | 1.465 | 0.61 |
2018-11-23 | 8.05 | 2.030 | -0.862 | 1.601 | 0.61 |
2018-11-26 | 8.04 | 2.044 | -0.124 | 2.112 | 0.61 |
2018-11-27 | 8.02 | 2.054 | -0.249 | 1.493 | 0.62 |
2018-11-28 | 8.12 | 2.067 | 1.247 | 1.870 | 0.62 |
2018-11-29 | 7.97 | 2.086 | -1.847 | 2.956 | 0.63 |
2018-11-30 | 8.08 | 2.102 | 1.380 | 2.384 | 0.63 |
2018-12-03 | 8.16 | 2.118 | 0.990 | 2.351 | 0.64 |
2018-12-04 | 8.25 | 2.128 | 1.103 | 1.471 | 0.64 |
2018-12-05 | 8.22 | 2.137 | -0.364 | 1.212 | 0.64 |
2018-12-06 | 8.12 | 2.145 | -1.217 | 1.217 | 0.64 |
2018-12-07 | 8.14 | 2.154 | 0.246 | 1.355 | 0.65 |
2018-12-10 | 8.11 | 2.163 | -0.369 | 1.351 | 0.65 |
2018-12-11 | 8.15 | 2.173 | 0.493 | 1.480 | 0.65 |
2018-12-12 | 8.22 | 2.182 | 0.859 | 1.227 | 0.65 |
2018-12-13 | 8.28 | 2.191 | 0.730 | 1.338 | 0.66 |
2018-12-14 | 8.24 | 2.198 | -0.483 | 1.087 | 0.66 |
2018-12-17 | 8.35 | 2.208 | 1.335 | 1.335 | 0.66 |
2018-12-18 | 8.35 | 2.219 | 0.000 | 1.557 | 0.67 |
2018-12-19 | 8.28 | 2.228 | -0.838 | 1.317 | 0.67 |
2018-12-20 | 8.02 | 2.258 | -3.140 | 4.469 | 0.68 |
2018-12-21 | 7.88 | 2.277 | -1.746 | 2.993 | 0.68 |
2018-12-24 | 7.74 | 2.293 | -1.777 | 2.411 | 0.69 |
2018-12-25 | 7.65 | 2.314 | -1.163 | 3.359 | 0.69 |
2018-12-26 | 7.48 | 2.333 | -2.222 | 3.007 | 0.70 |
2018-12-27 | 7.61 | 2.342 | 1.738 | 1.471 | 0.70 |
2018-12-28 | 7.86 | 2.363 | 3.285 | 3.154 | 0.71 |
2019-01-02 | 7.72 | 2.378 | -1.781 | 2.417 | 0.71 |
2019-01-03 | 7.85 | 2.394 | 1.684 | 2.332 | 0.72 |
2019-01-04 | 7.94 | 2.413 | 1.146 | 2.930 | 0.72 |
2019-01-07 | 7.9 | 2.423 | -0.504 | 1.511 | 0.73 |
2019-01-08 | 7.89 | 2.430 | -0.127 | 1.013 | 0.73 |
2019-01-09 | 7.86 | 2.444 | -0.380 | 2.155 | 0.73 |
2019-01-10 | 7.84 | 2.450 | -0.254 | 0.891 | 0.73 |
2019-01-11 | 7.88 | 2.458 | 0.510 | 1.276 | 0.74 |
2019-01-14 | 7.92 | 2.464 | 0.508 | 0.888 | 0.74 |
2019-01-15 | 7.95 | 2.471 | 0.379 | 1.136 | 0.74 |
2019-01-16 | 7.86 | 2.480 | -1.132 | 1.258 | 0.74 |
2019-01-17 | 7.82 | 2.490 | -0.509 | 1.654 | 0.75 |
2019-01-18 | 7.95 | 2.501 | 1.662 | 1.535 | 0.75 |
2019-01-21 | 8.02 | 2.508 | 0.881 | 1.132 | 0.75 |
2019-01-22 | 7.88 | 2.523 | -1.746 | 2.244 | 0.76 |
2019-01-23 | 7.84 | 2.532 | -0.508 | 1.396 | 0.76 |
2019-01-24 | 7.77 | 2.548 | -0.893 | 2.551 | 0.76 |
2019-01-25 | 7.85 | 2.557 | 1.030 | 1.287 | 0.77 |
2019-01-28 | 7.92 | 2.570 | 0.892 | 2.038 | 0.77 |
2019-01-29 | 7.98 | 2.580 | 0.758 | 1.515 | 0.77 |
2019-01-30 | 7.95 | 2.588 | -0.376 | 1.128 | 0.78 |
2019-01-31 | 8.11 | 2.601 | 2.013 | 1.887 | 0.78 |
2019-02-01 | 8.12 | 2.613 | 0.123 | 1.850 | 0.78 |
2019-02-11 | 8.11 | 2.626 | -0.123 | 1.847 | 0.79 |
2019-02-12 | 8.14 | 2.633 | 0.370 | 1.110 | 0.79 |
2019-02-13 | 8.23 | 2.653 | 1.106 | 2.826 | 0.80 |
2019-02-14 | 8.16 | 2.661 | -0.851 | 1.215 | 0.80 |
2019-02-15 | 8.02 | 2.672 | -1.716 | 1.716 | 0.80 |
2019-02-18 | 8.15 | 2.682 | 1.621 | 1.372 | 0.80 |
2019-02-19 | 8.11 | 2.698 | -0.491 | 2.454 | 0.81 |
2019-02-20 | 8.1 | 2.706 | -0.123 | 1.110 | 0.81 |
2019-02-21 | 8.08 | 2.716 | -0.247 | 1.481 | 0.81 |
2019-02-22 | 8.3 | 2.740 | 2.723 | 3.589 | 0.82 |
2019-02-25 | 8.98 | 2.811 | 8.193 | 9.398 | 0.84 |
2019-02-26 | 8.66 | 2.841 | -3.563 | 4.232 | 0.85 |
2019-02-27 | 8.87 | 2.893 | 2.425 | 7.044 | 0.87 |
2019-02-28 | 8.72 | 2.912 | -1.691 | 2.593 | 0.87 |
2019-03-01 | 8.85 | 2.935 | 1.491 | 3.096 | 0.88 |
2019-03-04 | 8.94 | 2.964 | 1.017 | 3.842 | 0.89 |
2019-03-05 | 8.93 | 2.975 | -0.112 | 1.566 | 0.89 |
2019-03-06 | 9.02 | 2.996 | 1.008 | 2.688 | 0.90 |
2019-03-07 | 9.03 | 3.020 | 0.111 | 3.215 | 0.91 |
2019-03-08 | 8.52 | 3.048 | -5.648 | 3.987 | 0.91 |
2019-03-11 | 8.58 | 3.060 | 0.704 | 1.643 | 0.92 |
2019-03-12 | 8.54 | 3.077 | -0.466 | 2.448 | 0.92 |
2019-03-13 | 8.57 | 3.096 | 0.351 | 2.693 | 0.93 |
2019-03-14 | 8.53 | 3.114 | -0.467 | 2.450 | 0.93 |
2019-03-15 | 8.55 | 3.126 | 0.234 | 1.641 | 0.94 |
2019-03-18 | 8.65 | 3.140 | 1.170 | 1.988 | 0.94 |
2019-03-19 | 8.62 | 3.151 | -0.347 | 1.503 | 0.95 |
2019-03-20 | 8.61 | 3.159 | -0.116 | 1.160 | 0.95 |
2019-03-21 | 8.58 | 3.165 | -0.348 | 0.813 | 0.95 |
2019-03-22 | 8.5 | 3.178 | -0.932 | 1.865 | 0.95 |
2019-03-25 | 8.32 | 3.190 | -2.118 | 1.765 | 0.96 |
2019-03-26 | 8.26 | 3.203 | -0.721 | 1.803 | 0.96 |
2019-03-27 | 8.27 | 3.211 | 0.121 | 1.211 | 0.96 |
2019-03-28 | 8.25 | 3.216 | -0.242 | 0.726 | 0.96 |
2019-03-29 | 8.47 | 3.237 | 2.667 | 2.909 | 0.97 |
2019-04-01 | 8.63 | 3.252 | 1.889 | 2.125 | 0.98 |
2019-04-02 | 8.62 | 3.263 | -0.116 | 1.622 | 0.98 |
2019-04-03 | 8.75 | 3.281 | 1.508 | 2.436 | 0.98 |
2019-04-04 | 8.82 | 3.296 | 0.800 | 2.057 | 0.99 |
2019-04-08 | 8.95 | 3.318 | 1.474 | 2.948 | 1.00 |
2019-04-09 | 8.84 | 3.330 | -1.229 | 1.564 | 1.00 |
2019-04-10 | 8.85 | 3.343 | 0.113 | 1.810 | 1.00 |
2019-04-11 | 8.77 | 3.362 | -0.904 | 2.599 | 1.01 |
2019-04-12 | 8.88 | 3.376 | 1.254 | 1.824 | 1.01 |
2019-04-15 | 8.8 | 3.402 | -0.901 | 3.604 | 1.02 |
2019-04-16 | 9.17 | 3.443 | 4.205 | 5.341 | 1.03 |
2019-04-17 | 9.08 | 3.458 | -0.981 | 1.963 | 1.04 |
2019-04-18 | 9.02 | 3.473 | -0.661 | 1.982 | 1.04 |
2019-04-19 | 9.09 | 3.492 | 0.776 | 2.550 | 1.05 |
2019-04-22 | 9.05 | 3.522 | -0.440 | 3.960 | 1.06 |
2019-04-23 | 9.14 | 3.540 | 0.994 | 2.320 | 1.06 |
2019-04-24 | 9.08 | 3.564 | -0.656 | 3.173 | 1.07 |
2019-04-25 | 8.87 | 3.581 | -2.313 | 2.313 | 1.07 |
2019-04-26 | 8.67 | 3.603 | -2.255 | 3.157 | 1.08 |
2019-04-29 | 8.77 | 3.623 | 1.153 | 2.653 | 1.09 |
2019-04-30 | 9 | 3.655 | 2.623 | 4.219 | 1.10 |
2019-05-06 | 8.72 | 3.689 | -3.111 | 4.778 | 1.11 |
2019-05-07 | 8.58 | 3.714 | -1.606 | 3.440 | 1.11 |
2019-05-08 | 8.35 | 3.732 | -2.681 | 2.564 | 1.12 |
2019-05-09 | 8.18 | 3.750 | -2.036 | 2.754 | 1.13 |
2019-05-10 | 8.32 | 3.778 | 1.711 | 3.912 | 1.13 |
2019-05-13 | 8.15 | 3.786 | -2.043 | 1.202 | 1.14 |
2019-05-14 | 8.11 | 3.802 | -0.491 | 2.454 | 1.14 |
2019-05-15 | 8.17 | 3.811 | 0.740 | 1.233 | 1.14 |
2019-05-16 | 8.16 | 3.817 | -0.122 | 0.857 | 1.14 |
2019-05-17 | 7.98 | 3.834 | -2.206 | 2.574 | 1.15 |
2019-05-20 | 8.02 | 3.844 | 0.501 | 1.504 | 1.15 |
2019-05-21 | 8.07 | 3.854 | 0.623 | 1.496 | 1.16 |
2019-05-22 | 8.02 | 3.861 | -0.620 | 1.115 | 1.16 |
2019-05-23 | 7.89 | 3.873 | -1.621 | 1.746 | 1.16 |
2019-05-24 | 8.03 | 3.889 | 1.774 | 2.408 | 1.17 |
2019-05-27 | 8.09 | 3.908 | 0.747 | 2.864 | 1.17 |
2019-05-28 | 8.11 | 3.916 | 0.247 | 1.236 | 1.17 |
2019-05-29 | 8.01 | 3.924 | -1.233 | 1.110 | 1.18 |
2019-05-30 | 7.96 | 3.932 | -0.624 | 1.248 | 1.18 |
2019-05-31 | 7.92 | 3.941 | -0.503 | 1.382 | 1.18 |
2019-06-03 | 8.01 | 3.951 | 1.136 | 1.515 | 1.19 |
2019-06-04 | 8.02 | 3.956 | 0.125 | 0.749 | 1.19 |
2019-06-05 | 8.03 | 3.961 | 0.125 | 0.748 | 1.19 |
2019-06-06 | 8.08 | 3.967 | 0.623 | 0.872 | 1.19 |
2019-06-10 | 8.12 | 3.974 | 0.495 | 0.990 | 1.19 |
2019-06-11 | 8.2 | 3.986 | 0.985 | 1.724 | 1.20 |
2019-06-12 | 8.25 | 3.994 | 0.610 | 1.220 | 1.20 |
2019-06-13 | 8.24 | 4.002 | -0.121 | 1.212 | 1.20 |
2019-06-14 | 8.2 | 4.009 | -0.485 | 0.971 | 1.20 |
2019-06-17 | 8.21 | 4.017 | 0.122 | 1.098 | 1.20 |
2019-06-18 | 8.22 | 4.022 | 0.122 | 0.731 | 1.21 |
2019-06-19 | 8.28 | 4.030 | 0.730 | 1.217 | 1.21 |
2019-06-20 | 8.45 | 4.050 | 2.053 | 2.899 | 1.22 |
2019-06-21 | 8.4 | 4.065 | -0.592 | 2.012 | 1.22 |
2019-06-24 | 8.37 | 4.074 | -0.357 | 1.310 | 1.22 |
2019-06-25 | 8.35 | 4.086 | -0.239 | 1.792 | 1.23 |
2019-06-26 | 8.37 | 4.093 | 0.240 | 0.958 | 1.23 |
2019-06-27 | 8.38 | 4.099 | 0.119 | 0.956 | 1.23 |
2019-06-28 | 8.37 | 4.104 | -0.119 | 0.716 | 1.23 |
2019-07-01 | 8.61 | 4.118 | 2.867 | 1.912 | 1.24 |
2019-07-02 | 8.68 | 4.132 | 0.813 | 1.858 | 1.24 |
2019-07-03 | 8.7 | 4.149 | 0.230 | 2.419 | 1.24 |
2019-07-04 | 8.55 | 4.162 | -1.724 | 1.839 | 1.25 |
2019-07-05 | 8.57 | 4.166 | 0.234 | 0.585 | 1.25 |
2019-07-08 | 8.48 | 4.185 | -1.050 | 2.684 | 1.26 |
2019-07-09 | 8.47 | 4.191 | -0.118 | 0.825 | 1.26 |
2019-07-10 | 8.39 | 4.200 | -0.945 | 1.299 | 1.26 |
2019-07-11 | 8.39 | 4.209 | 0.000 | 1.192 | 1.26 |
2019-07-12 | 8.46 | 4.218 | 0.834 | 1.311 | 1.27 |
2019-07-15 | 8.44 | 4.230 | -0.236 | 1.655 | 1.27 |
2019-07-16 | 8.45 | 4.236 | 0.118 | 0.948 | 1.27 |
2019-07-17 | 8.42 | 4.241 | -0.355 | 0.710 | 1.27 |
2019-07-18 | 8.5 | 4.255 | 0.950 | 1.900 | 1.28 |
2019-07-19 | 8.52 | 4.264 | 0.235 | 1.294 | 1.28 |
2019-07-22 | 8.45 | 4.274 | -0.822 | 1.408 | 1.28 |
2019-07-23 | 8.46 | 4.277 | 0.118 | 0.473 | 1.28 |
2019-07-24 | 8.48 | 4.285 | 0.236 | 1.064 | 1.29 |
2019-07-25 | 8.67 | 4.296 | 2.241 | 1.533 | 1.29 |
2019-07-26 | 8.82 | 4.317 | 1.730 | 2.884 | 1.30 |
2019-07-29 | 8.81 | 4.327 | -0.113 | 1.361 | 1.30 |
2019-07-30 | 8.87 | 4.339 | 0.681 | 1.703 | 1.30 |
2019-07-31 | 8.91 | 4.349 | 0.451 | 1.240 | 1.30 |
2019-08-01 | 8.83 | 4.361 | -0.898 | 1.684 | 1.31 |
2019-08-02 | 8.74 | 4.371 | -1.019 | 1.359 | 1.31 |
2019-08-05 | 8.57 | 4.385 | -1.945 | 1.945 | 1.32 |
2019-08-06 | 8.53 | 4.401 | -0.467 | 2.217 | 1.32 |
2019-08-07 | 8.5 | 4.410 | -0.352 | 1.290 | 1.32 |
2019-08-08 | 8.64 | 4.425 | 1.647 | 2.118 | 1.33 |
2019-08-09 | 8.64 | 4.437 | 0.000 | 1.620 | 1.33 |
2019-08-12 | 8.79 | 4.455 | 1.736 | 2.546 | 1.34 |
2019-08-13 | 8.81 | 4.471 | 0.228 | 2.162 | 1.34 |
2019-08-14 | 8.74 | 4.485 | -0.795 | 1.930 | 1.35 |
2019-08-15 | 8.7 | 4.498 | -0.458 | 1.831 | 1.35 |
2019-08-16 | 8.68 | 4.508 | -0.230 | 1.264 | 1.35 |
2019-08-19 | 8.74 | 4.530 | 0.691 | 3.111 | 1.36 |
2019-08-20 | 8.65 | 4.537 | -1.030 | 0.915 | 1.36 |
2019-08-21 | 8.56 | 4.546 | -1.040 | 1.272 | 1.36 |
2019-08-22 | 8.54 | 4.557 | -0.234 | 1.519 | 1.37 |
2019-08-23 | 8.57 | 4.563 | 0.351 | 0.937 | 1.37 |
2019-08-26 | 8.51 | 4.573 | -0.700 | 1.400 | 1.37 |
2019-08-27 | 8.55 | 4.585 | 0.470 | 1.645 | 1.38 |
2019-08-28 | 8.56 | 4.592 | 0.117 | 0.936 | 1.38 |
2019-08-29 | 8.52 | 4.598 | -0.467 | 0.818 | 1.38 |
2019-08-30 | 8.62 | 4.607 | 1.174 | 1.291 | 1.38 |
2019-09-02 | 8.61 | 4.612 | -0.116 | 0.696 | 1.38 |
2019-09-03 | 8.59 | 4.620 | -0.232 | 1.161 | 1.39 |
2019-09-04 | 8.68 | 4.630 | 1.048 | 1.397 | 1.39 |
2019-09-05 | 8.74 | 4.641 | 0.691 | 1.498 | 1.39 |
2019-09-06 | 8.79 | 4.649 | 0.572 | 1.030 | 1.39 |
2019-09-09 | 8.77 | 4.659 | -0.228 | 1.365 | 1.40 |
2019-09-10 | 8.81 | 4.668 | 0.456 | 1.254 | 1.40 |
2019-09-11 | 8.88 | 4.674 | 0.795 | 0.795 | 1.40 |
2019-09-12 | 8.93 | 4.680 | 0.563 | 0.901 | 1.40 |
2019-09-16 | 8.88 | 4.689 | -0.560 | 1.120 | 1.41 |
2019-09-17 | 8.8 | 4.696 | -0.901 | 1.014 | 1.41 |
2019-09-18 | 8.79 | 4.701 | -0.114 | 0.682 | 1.41 |
2019-09-19 | 8.78 | 4.709 | -0.114 | 1.024 | 1.41 |
2019-09-20 | 8.89 | 4.719 | 1.253 | 1.367 | 1.42 |
2019-09-23 | 8.78 | 4.730 | -1.237 | 1.462 | 1.42 |
2019-09-24 | 8.79 | 4.735 | 0.114 | 0.797 | 1.42 |
2019-09-25 | 8.89 | 4.748 | 1.138 | 1.706 | 1.42 |
2019-09-26 | 9 | 4.771 | 1.237 | 3.037 | 1.43 |
2019-09-27 | 8.98 | 4.783 | -0.222 | 1.667 | 1.43 |
2019-09-30 | 8.95 | 4.793 | -0.334 | 1.336 | 1.44 |
2019-10-08 | 9.01 | 4.809 | 0.670 | 2.123 | 1.44 |
2019-10-09 | 9.16 | 4.835 | 1.665 | 3.330 | 1.45 |
2019-10-10 | 9.16 | 4.840 | 0.000 | 0.764 | 1.45 |
2019-10-11 | 9.19 | 4.850 | 0.328 | 1.310 | 1.46 |
2019-10-14 | 9.36 | 4.878 | 1.850 | 3.482 | 1.46 |
2019-10-15 | 9.58 | 4.900 | 2.350 | 2.778 | 1.47 |
2019-10-16 | 9.41 | 4.924 | -1.775 | 3.132 | 1.48 |
2019-10-17 | 9.31 | 4.940 | -1.063 | 2.019 | 1.48 |
2019-10-18 | 9.17 | 4.964 | -1.504 | 3.115 | 1.49 |
2019-10-21 | 9.25 | 4.977 | 0.872 | 1.745 | 1.49 |
2019-10-22 | 9.21 | 4.991 | -0.432 | 1.838 | 1.50 |
2019-10-23 | 9.15 | 5.000 | -0.651 | 1.194 | 1.50 |
2019-10-24 | 9.16 | 5.019 | 0.109 | 2.404 | 1.51 |
2019-10-25 | 9.24 | 5.036 | 0.873 | 2.183 | 1.51 |
2019-10-28 | 9.22 | 5.048 | -0.216 | 1.623 | 1.51 |
2019-10-29 | 8.96 | 5.072 | -2.820 | 3.254 | 1.52 |
2019-10-30 | 8.99 | 5.086 | 0.335 | 1.786 | 1.53 |
2019-10-31 | 8.93 | 5.096 | -0.667 | 1.335 | 1.53 |
2019-11-01 | 8.95 | 5.111 | 0.224 | 2.016 | 1.53 |
2019-11-04 | 8.88 | 5.127 | -0.782 | 2.235 | 1.54 |
2019-11-05 | 9.05 | 5.152 | 1.914 | 3.266 | 1.55 |
2019-11-06 | 9.07 | 5.164 | 0.221 | 1.547 | 1.55 |
2019-11-07 | 9.1 | 5.174 | 0.331 | 1.323 | 1.55 |
2019-11-08 | 8.99 | 5.187 | -1.209 | 1.758 | 1.56 |
2019-11-11 | 8.86 | 5.198 | -1.446 | 1.557 | 1.56 |
2019-11-12 | 8.84 | 5.207 | -0.226 | 1.129 | 1.56 |
2019-11-13 | 8.72 | 5.222 | -1.357 | 2.149 | 1.57 |
2019-11-14 | 8.75 | 5.232 | 0.344 | 1.376 | 1.57 |
2019-11-15 | 8.73 | 5.241 | -0.229 | 1.257 | 1.57 |
2019-11-18 | 8.81 | 5.276 | 0.916 | 4.696 | 1.58 |
2019-11-19 | 8.81 | 5.283 | 0.000 | 1.022 | 1.59 |
2019-11-20 | 8.72 | 5.292 | -1.022 | 1.249 | 1.59 |
2019-11-21 | 8.78 | 5.300 | 0.688 | 1.032 | 1.59 |
2019-11-22 | 8.84 | 5.308 | 0.683 | 1.025 | 1.59 |
2019-11-25 | 8.9 | 5.316 | 0.679 | 1.131 | 1.59 |
2019-11-26 | 8.92 | 5.321 | 0.225 | 0.674 | 1.60 |
2019-11-27 | 8.88 | 5.332 | -0.448 | 1.457 | 1.60 |
2019-11-28 | 8.79 | 5.342 | -1.014 | 1.351 | 1.60 |
2019-11-29 | 8.79 | 5.349 | 0.000 | 1.024 | 1.60 |
2019-12-02 | 8.84 | 5.358 | 0.569 | 1.138 | 1.61 |
2019-12-03 | 8.85 | 5.364 | 0.113 | 0.905 | 1.61 |
2019-12-04 | 8.88 | 5.370 | 0.339 | 0.791 | 1.61 |
2019-12-05 | 8.89 | 5.375 | 0.113 | 0.676 | 1.61 |
2019-12-06 | 8.9 | 5.380 | 0.112 | 0.675 | 1.61 |
2019-12-09 | 8.85 | 5.388 | -0.562 | 1.124 | 1.62 |
2019-12-10 | 8.79 | 5.399 | -0.678 | 1.469 | 1.62 |
2019-12-11 | 8.81 | 5.403 | 0.228 | 0.569 | 1.62 |
2019-12-12 | 8.74 | 5.412 | -0.795 | 1.135 | 1.62 |
2019-12-13 | 8.93 | 5.428 | 2.174 | 2.174 | 1.63 |
2019-12-16 | 8.88 | 5.434 | -0.560 | 0.896 | 1.63 |
2019-12-17 | 9 | 5.456 | 1.351 | 2.928 | 1.64 |
2019-12-18 | 9 | 5.463 | 0.000 | 0.889 | 1.64 |
2019-12-19 | 9.06 | 5.475 | 0.667 | 1.556 | 1.64 |
2019-12-20 | 9.14 | 5.485 | 0.883 | 1.325 | 1.65 |
2019-12-23 | 9.02 | 5.503 | -1.313 | 2.407 | 1.65 |
2019-12-24 | 9.07 | 5.510 | 0.554 | 0.998 | 1.65 |
2019-12-25 | 9.02 | 5.519 | -0.551 | 1.103 | 1.66 |
2019-12-26 | 9.06 | 5.525 | 0.443 | 0.776 | 1.66 |
2019-12-27 | 9.06 | 5.532 | 0.000 | 0.993 | 1.66 |
2019-12-30 | 9.12 | 5.547 | 0.662 | 1.987 | 1.66 |
2019-12-31 | 9.09 | 5.554 | -0.329 | 0.877 | 1.67 |
2020-01-02 | 9.14 | 5.564 | 0.550 | 1.320 | 1.67 |
2020-01-03 | 9.1 | 5.571 | -0.438 | 0.875 | 1.67 |
2020-01-06 | 9.04 | 5.580 | -0.659 | 1.209 | 1.67 |
2020-01-07 | 9.09 | 5.591 | 0.553 | 1.438 | 1.68 |
2020-01-08 | 8.96 | 5.602 | -1.430 | 1.540 | 1.68 |
2020-01-09 | 8.98 | 5.610 | 0.223 | 1.116 | 1.68 |
2020-01-10 | 9 | 5.615 | 0.223 | 0.668 | 1.68 |
2020-01-13 | 8.85 | 5.625 | -1.667 | 1.333 | 1.69 |
2020-01-14 | 8.79 | 5.634 | -0.678 | 1.130 | 1.69 |
2020-01-15 | 8.76 | 5.640 | -0.341 | 0.910 | 1.69 |
2020-01-16 | 8.76 | 5.646 | 0.000 | 0.799 | 1.69 |
2020-01-17 | 8.73 | 5.652 | -0.342 | 0.799 | 1.70 |
2020-01-20 | 8.76 | 5.658 | 0.344 | 0.802 | 1.70 |
2020-01-21 | 8.73 | 5.663 | -0.342 | 0.799 | 1.70 |
2020-01-22 | 8.7 | 5.669 | -0.344 | 0.802 | 1.70 |
2020-01-23 | 8.51 | 5.686 | -2.184 | 2.414 | 1.71 |
2020-02-03 | 7.95 | 5.718 | -6.580 | 4.700 | 1.72 |
2020-02-04 | 8.11 | 5.744 | 2.013 | 3.899 | 1.72 |
2020-02-05 | 8.11 | 5.759 | 0.000 | 2.219 | 1.73 |
2020-02-06 | 8.19 | 5.770 | 0.986 | 1.603 | 1.73 |
2020-02-07 | 8.19 | 5.782 | 0.000 | 1.832 | 1.73 |
2020-02-10 | 8.19 | 5.788 | 0.000 | 0.855 | 1.74 |
2020-02-11 | 8.25 | 5.796 | 0.733 | 1.099 | 1.74 |
2020-02-12 | 8.32 | 5.807 | 0.848 | 1.576 | 1.74 |
2020-02-13 | 8.3 | 5.811 | -0.240 | 0.601 | 1.74 |
2020-02-14 | 8.33 | 5.819 | 0.361 | 1.205 | 1.75 |
2020-02-17 | 8.46 | 5.833 | 1.561 | 1.921 | 1.75 |
2020-02-18 | 8.42 | 5.838 | -0.473 | 0.709 | 1.75 |
2020-02-19 | 8.44 | 5.842 | 0.238 | 0.594 | 1.75 |
2020-02-20 | 8.5 | 5.853 | 0.711 | 1.540 | 1.76 |
2020-02-21 | 8.47 | 5.859 | -0.353 | 0.941 | 1.76 |
2020-02-24 | 8.39 | 5.868 | -0.945 | 1.181 | 1.76 |
2020-02-25 | 8.32 | 5.880 | -0.834 | 1.788 | 1.76 |
2020-02-26 | 8.35 | 5.898 | 0.361 | 2.644 | 1.77 |
2020-02-27 | 8.41 | 5.907 | 0.719 | 1.198 | 1.77 |
2020-02-28 | 8.21 | 5.923 | -2.378 | 2.378 | 1.78 |
2020-03-02 | 8.34 | 5.935 | 1.583 | 1.705 | 1.78 |
2020-03-03 | 8.37 | 5.941 | 0.360 | 0.839 | 1.78 |
2020-03-04 | 8.41 | 5.949 | 0.478 | 1.195 | 1.78 |
2020-03-05 | 8.52 | 5.963 | 1.308 | 1.902 | 1.79 |
2020-03-06 | 8.4 | 5.971 | -1.408 | 1.174 | 1.79 |
2020-03-09 | 8.22 | 5.981 | -2.143 | 1.429 | 1.79 |
2020-03-10 | 8.25 | 5.997 | 0.365 | 2.433 | 1.80 |
2020-03-11 | 8.2 | 6.003 | -0.606 | 0.848 | 1.80 |
2020-03-12 | 8.14 | 6.013 | -0.732 | 1.463 | 1.80 |
2020-03-13 | 8.06 | 6.041 | -0.983 | 4.177 | 1.81 |
2020-03-16 | 7.88 | 6.062 | -2.233 | 3.102 | 1.82 |
2020-03-17 | 7.85 | 6.080 | -0.381 | 2.792 | 1.82 |
2020-03-18 | 7.76 | 6.095 | -1.146 | 2.293 | 1.83 |
2020-03-19 | 7.7 | 6.114 | -0.773 | 2.964 | 1.83 |
2020-03-20 | 7.74 | 6.126 | 0.519 | 1.948 | 1.84 |
2020-03-23 | 7.75 | 6.138 | 0.129 | 1.809 | 1.84 |
2020-03-24 | 7.96 | 6.159 | 2.710 | 3.097 | 1.85 |
2020-03-25 | 7.98 | 6.172 | 0.251 | 2.010 | 1.85 |
2020-03-26 | 8.01 | 6.183 | 0.376 | 1.629 | 1.85 |
2020-03-27 | 7.95 | 6.191 | -0.749 | 1.248 | 1.86 |
2020-03-30 | 7.85 | 6.200 | -1.258 | 1.384 | 1.86 |
2020-03-31 | 7.84 | 6.212 | -0.127 | 1.783 | 1.86 |
2020-04-01 | 7.81 | 6.221 | -0.383 | 1.403 | 1.87 |
2020-04-02 | 7.88 | 6.231 | 0.896 | 1.536 | 1.87 |
2020-04-03 | 7.89 | 6.239 | 0.127 | 1.269 | 1.87 |
2020-04-07 | 7.95 | 6.245 | 0.760 | 0.887 | 1.87 |
2020-04-08 | 7.89 | 6.250 | -0.755 | 0.755 | 1.88 |
2020-04-09 | 7.89 | 6.256 | 0.000 | 0.887 | 1.88 |
2020-04-10 | 7.89 | 6.262 | 0.000 | 0.887 | 1.88 |
2020-04-13 | 7.91 | 6.267 | 0.253 | 0.760 | 1.88 |
2020-04-14 | 7.97 | 6.272 | 0.759 | 0.759 | 1.88 |
2020-04-15 | 7.91 | 6.278 | -0.753 | 1.004 | 1.88 |
2020-04-16 | 7.89 | 6.283 | -0.253 | 0.632 | 1.88 |
2020-04-17 | 7.89 | 6.288 | 0.000 | 0.760 | 1.89 |
2020-04-20 | 7.84 | 6.293 | -0.634 | 0.887 | 1.89 |
2020-04-21 | 7.75 | 6.304 | -1.148 | 1.658 | 1.89 |
2020-04-22 | 7.71 | 6.310 | -0.516 | 0.903 | 1.89 |
2020-04-23 | 7.71 | 6.316 | 0.000 | 0.908 | 1.89 |
2020-04-24 | 7.67 | 6.323 | -0.519 | 1.167 | 1.90 |
2020-04-27 | 7.75 | 6.335 | 1.043 | 1.825 | 1.90 |
2020-04-28 | 7.71 | 6.346 | -0.516 | 1.677 | 1.90 |
2020-04-29 | 7.74 | 6.357 | 0.389 | 1.686 | 1.91 |
2020-04-30 | 7.77 | 6.363 | 0.388 | 1.034 | 1.91 |
2020-05-06 | 7.71 | 6.368 | -0.772 | 0.772 | 1.91 |
2020-05-07 | 7.67 | 6.372 | -0.519 | 0.649 | 1.91 |
2020-05-08 | 7.73 | 6.378 | 0.782 | 0.913 | 1.91 |
2020-05-11 | 7.71 | 6.383 | -0.259 | 0.776 | 1.91 |
2020-05-12 | 7.66 | 6.390 | -0.649 | 1.038 | 1.92 |
2020-05-13 | 7.63 | 6.396 | -0.392 | 0.914 | 1.92 |
2020-05-14 | 7.63 | 6.399 | 0.000 | 0.524 | 1.92 |
2020-05-15 | 7.64 | 6.403 | 0.131 | 0.655 | 1.92 |
2020-05-18 | 7.63 | 6.407 | -0.131 | 0.524 | 1.92 |
2020-05-19 | 7.63 | 6.412 | 0.000 | 0.786 | 1.92 |
2020-05-20 | 7.61 | 6.417 | -0.262 | 0.786 | 1.92 |
2020-05-21 | 7.62 | 6.419 | 0.131 | 0.394 | 1.93 |
2020-05-22 | 7.6 | 6.422 | -0.262 | 0.525 | 1.93 |
2020-05-25 | 7.58 | 6.427 | -0.263 | 0.658 | 1.93 |
2020-05-26 | 7.59 | 6.431 | 0.132 | 0.660 | 1.93 |
2020-05-27 | 7.65 | 6.438 | 0.791 | 1.186 | 1.93 |
2020-05-28 | 7.71 | 6.443 | 0.784 | 0.784 | 1.93 |
2020-05-29 | 7.7 | 6.449 | -0.130 | 0.908 | 1.93 |
2020-06-01 | 7.72 | 6.453 | 0.260 | 0.649 | 1.94 |
2020-06-02 | 7.76 | 6.461 | 0.518 | 1.166 | 1.94 |
2020-06-03 | 7.74 | 6.468 | -0.258 | 1.031 | 1.94 |
2020-06-04 | 7.71 | 6.473 | -0.388 | 0.775 | 1.94 |
2020-06-05 | 7.71 | 6.478 | 0.000 | 0.778 | 1.94 |
2020-06-08 | 7.71 | 6.483 | 0.000 | 0.778 | 1.94 |
2020-06-09 | 7.76 | 6.491 | 0.649 | 1.297 | 1.95 |
2020-06-10 | 7.78 | 6.496 | 0.258 | 0.773 | 1.95 |
2020-06-11 | 7.84 | 6.507 | 0.771 | 1.671 | 1.95 |
2020-06-12 | 7.88 | 6.532 | 0.510 | 3.827 | 1.96 |
2020-06-15 | 8.03 | 6.550 | 1.904 | 2.665 | 1.96 |
2020-06-16 | 7.96 | 6.563 | -0.872 | 1.993 | 1.97 |
2020-06-17 | 7.93 | 6.570 | -0.377 | 1.131 | 1.97 |
2020-06-18 | 7.9 | 6.578 | -0.378 | 1.135 | 1.97 |
2020-06-19 | 7.92 | 6.585 | 0.253 | 1.139 | 1.98 |
2020-06-22 | 7.87 | 6.593 | -0.631 | 1.136 | 1.98 |
2020-06-23 | 7.79 | 6.601 | -1.017 | 1.271 | 1.98 |
2020-06-24 | 7.84 | 6.610 | 0.642 | 1.284 | 1.98 |
2020-06-29 | 7.81 | 6.621 | -0.383 | 1.786 | 1.99 |
2020-06-30 | 7.9 | 6.633 | 1.152 | 1.793 | 1.99 |
2020-07-01 | 7.97 | 6.641 | 0.886 | 1.266 | 1.99 |
2020-07-02 | 8.17 | 6.663 | 2.509 | 3.137 | 2.00 |
2020-07-03 | 8.5 | 6.690 | 4.039 | 3.917 | 2.01 |
2020-07-06 | 9.24 | 6.766 | 8.706 | 9.765 | 2.03 |
2020-07-07 | 9.06 | 6.813 | -1.948 | 6.277 | 2.04 |
2020-07-08 | 9.08 | 6.834 | 0.221 | 2.759 | 2.05 |
2020-07-09 | 8.94 | 6.852 | -1.542 | 2.423 | 2.06 |
2020-07-10 | 8.71 | 6.888 | -2.573 | 4.922 | 2.07 |
2020-07-13 | 8.7 | 6.909 | -0.115 | 2.985 | 2.07 |
2020-07-14 | 8.55 | 6.927 | -1.724 | 2.414 | 2.08 |
2020-07-15 | 8.51 | 6.945 | -0.468 | 2.573 | 2.08 |
2020-07-16 | 8.37 | 6.964 | -1.645 | 2.820 | 2.09 |
2020-07-17 | 8.27 | 6.981 | -1.195 | 2.389 | 2.09 |
2020-07-20 | 8.45 | 6.998 | 2.177 | 2.418 | 2.10 |
2020-07-21 | 8.38 | 7.009 | -0.828 | 1.538 | 2.10 |
2020-07-22 | 8.39 | 7.024 | 0.119 | 2.148 | 2.11 |
2020-07-23 | 8.32 | 7.039 | -0.834 | 2.145 | 2.11 |
2020-07-24 | 8.13 | 7.058 | -2.284 | 2.885 | 2.12 |
2020-07-27 | 8.1 | 7.066 | -0.369 | 1.230 | 2.12 |
2020-07-28 | 8.11 | 7.076 | 0.123 | 1.358 | 2.12 |
2020-07-29 | 8.26 | 7.091 | 1.850 | 2.219 | 2.13 |
2020-07-30 | 8.29 | 7.098 | 0.363 | 1.090 | 2.13 |
2020-07-31 | 8.28 | 7.111 | -0.121 | 1.809 | 2.13 |
2020-08-03 | 8.32 | 7.118 | 0.483 | 1.087 | 2.14 |
2020-08-04 | 8.45 | 7.138 | 1.562 | 2.764 | 2.14 |
2020-08-05 | 8.33 | 7.147 | -1.420 | 1.302 | 2.14 |
2020-08-06 | 8.34 | 7.156 | 0.120 | 1.321 | 2.15 |
2020-08-07 | 8.29 | 7.167 | -0.600 | 1.559 | 2.15 |
2020-08-10 | 8.35 | 7.179 | 0.724 | 1.689 | 2.15 |
2020-08-11 | 8.4 | 7.200 | 0.599 | 2.994 | 2.16 |
2020-08-12 | 8.43 | 7.211 | 0.357 | 1.667 | 2.16 |
2020-08-13 | 8.39 | 7.218 | -0.474 | 0.949 | 2.17 |
2020-08-14 | 8.53 | 7.233 | 1.669 | 2.145 | 2.17 |
2020-08-17 | 8.72 | 7.259 | 2.227 | 3.517 | 2.18 |
2020-08-18 | 8.58 | 7.269 | -1.606 | 1.376 | 2.18 |
2020-08-19 | 8.47 | 7.283 | -1.282 | 1.981 | 2.18 |
2020-08-20 | 8.39 | 7.289 | -0.945 | 0.945 | 2.19 |
2020-08-21 | 8.39 | 7.296 | 0.000 | 0.954 | 2.19 |
2020-08-24 | 8.38 | 7.303 | -0.119 | 0.954 | 2.19 |
2020-08-25 | 8.36 | 7.312 | -0.239 | 1.313 | 2.19 |
2020-08-26 | 8.25 | 7.323 | -1.316 | 1.675 | 2.20 |
2020-08-27 | 8.22 | 7.329 | -0.364 | 0.848 | 2.20 |
2020-08-28 | 8.36 | 7.342 | 1.703 | 1.825 | 2.20 |
2020-08-31 | 8.42 | 7.353 | 0.718 | 1.555 | 2.21 |
2020-09-01 | 8.38 | 7.361 | -0.475 | 1.188 | 2.21 |
2020-09-02 | 8.38 | 7.373 | 0.000 | 1.790 | 2.21 |
2020-09-03 | 8.46 | 7.383 | 0.955 | 1.432 | 2.22 |
2020-09-04 | 8.44 | 7.391 | -0.236 | 1.064 | 2.22 |
2020-09-07 | 8.41 | 7.403 | -0.355 | 1.659 | 2.22 |
2020-09-08 | 8.5 | 7.414 | 1.070 | 1.546 | 2.22 |
2020-09-09 | 8.5 | 7.424 | 0.000 | 1.529 | 2.23 |
2020-09-10 | 8.43 | 7.436 | -0.824 | 1.647 | 2.23 |
2020-09-11 | 8.28 | 7.452 | -1.779 | 2.372 | 2.24 |
2020-09-14 | 8.35 | 7.462 | 0.845 | 1.329 | 2.24 |
2020-09-15 | 8.38 | 7.471 | 0.359 | 1.317 | 2.24 |
2020-09-16 | 8.41 | 7.478 | 0.358 | 1.074 | 2.24 |
2020-09-17 | 8.32 | 7.486 | -1.070 | 1.070 | 2.25 |
2020-09-18 | 8.45 | 7.501 | 1.562 | 2.163 | 2.25 |
2020-09-21 | 8.37 | 7.512 | -0.947 | 1.538 | 2.25 |
2020-09-22 | 8.27 | 7.524 | -1.195 | 1.792 | 2.26 |
2020-09-23 | 8.25 | 7.530 | -0.242 | 0.846 | 2.26 |
2020-09-24 | 8.21 | 7.539 | -0.485 | 1.333 | 2.26 |
2020-09-25 | 8.19 | 7.546 | -0.244 | 0.974 | 2.26 |
2020-09-28 | 8.21 | 7.551 | 0.244 | 0.855 | 2.27 |
2020-09-29 | 8.21 | 7.558 | 0.000 | 0.974 | 2.27 |
2020-09-30 | 8.14 | 7.571 | -0.853 | 1.827 | 2.27 |
2020-10-09 | 8.15 | 7.577 | 0.123 | 0.983 | 2.27 |
2020-10-12 | 8.3 | 7.591 | 1.840 | 1.963 | 2.28 |
2020-10-13 | 8.33 | 7.599 | 0.361 | 1.205 | 2.28 |
2020-10-14 | 8.29 | 7.606 | -0.480 | 0.960 | 2.28 |
2020-10-15 | 8.34 | 7.618 | 0.603 | 1.809 | 2.29 |
2020-10-16 | 8.39 | 7.632 | 0.600 | 1.918 | 2.29 |
2020-10-19 | 8.31 | 7.652 | -0.954 | 2.980 | 2.30 |
2020-10-20 | 8.26 | 7.660 | -0.602 | 1.083 | 2.30 |
2020-10-21 | 8.51 | 7.683 | 3.027 | 3.269 | 2.30 |
2020-10-22 | 8.49 | 7.696 | -0.235 | 1.763 | 2.31 |
2020-10-23 | 8.5 | 7.712 | 0.118 | 2.356 | 2.31 |
2020-10-26 | 8.13 | 7.732 | -4.353 | 2.941 | 2.32 |
2020-10-27 | 8.04 | 7.743 | -1.107 | 1.599 | 2.32 |
2020-10-28 | 7.88 | 7.760 | -1.990 | 2.612 | 2.33 |
2020-10-29 | 7.84 | 7.767 | -0.508 | 1.015 | 2.33 |
2020-10-30 | 7.85 | 7.775 | 0.128 | 1.276 | 2.33 |
2020-11-02 | 7.84 | 7.780 | -0.127 | 0.764 | 2.33 |
2020-11-03 | 7.87 | 7.787 | 0.383 | 1.020 | 2.34 |
2020-11-04 | 7.85 | 7.796 | -0.254 | 1.398 | 2.34 |
2020-11-05 | 7.88 | 7.801 | 0.382 | 0.764 | 2.34 |
2020-11-06 | 7.87 | 7.804 | -0.127 | 0.508 | 2.34 |
2020-11-09 | 7.95 | 7.813 | 1.017 | 1.271 | 2.34 |
2020-11-10 | 7.93 | 7.821 | -0.252 | 1.258 | 2.35 |
2020-11-11 | 7.94 | 7.831 | 0.126 | 1.513 | 2.35 |
2020-11-12 | 7.87 | 7.836 | -0.882 | 0.756 | 2.35 |
2020-11-13 | 7.8 | 7.842 | -0.889 | 0.889 | 2.35 |
2020-11-16 | 7.83 | 7.847 | 0.385 | 0.897 | 2.35 |
2020-11-17 | 7.85 | 7.855 | 0.255 | 1.149 | 2.36 |
2020-11-18 | 7.92 | 7.867 | 0.892 | 1.783 | 2.36 |
2020-11-19 | 7.94 | 7.874 | 0.253 | 1.136 | 2.36 |
2020-11-20 | 7.91 | 7.879 | -0.378 | 0.756 | 2.36 |
2020-11-23 | 7.98 | 7.890 | 0.885 | 1.643 | 2.37 |
2020-11-24 | 7.94 | 7.895 | -0.501 | 0.752 | 2.37 |
2020-11-25 | 7.93 | 7.904 | -0.126 | 1.385 | 2.37 |
2020-11-26 | 7.96 | 7.911 | 0.378 | 1.009 | 2.37 |
2020-11-27 | 8.09 | 7.923 | 1.633 | 1.759 | 2.38 |
2020-11-30 | 8.07 | 7.944 | -0.247 | 3.214 | 2.38 |
2020-12-01 | 8.23 | 7.967 | 1.983 | 3.222 | 2.39 |
2020-12-02 | 8.17 | 7.976 | -0.729 | 1.337 | 2.39 |
2020-12-03 | 8.23 | 7.987 | 0.734 | 1.591 | 2.40 |
2020-12-04 | 8.14 | 7.998 | -1.094 | 1.701 | 2.40 |
2020-12-07 | 8.04 | 8.007 | -1.229 | 1.351 | 2.40 |
2020-12-08 | 8.07 | 8.018 | 0.373 | 1.617 | 2.41 |
2020-12-09 | 8.03 | 8.030 | -0.496 | 1.735 | 2.41 |
2020-12-10 | 7.98 | 8.040 | -0.623 | 1.619 | 2.41 |
2020-12-11 | 7.9 | 8.054 | -1.003 | 2.005 | 2.42 |
2020-12-14 | 7.9 | 8.060 | 0.000 | 1.013 | 2.42 |
2020-12-15 | 7.89 | 8.065 | -0.127 | 0.759 | 2.42 |
2020-12-16 | 7.87 | 8.071 | -0.253 | 0.887 | 2.42 |
2020-12-17 | 7.91 | 8.081 | 0.508 | 1.525 | 2.42 |
2020-12-18 | 7.81 | 8.090 | -1.264 | 1.391 | 2.43 |
2020-12-21 | 7.84 | 8.096 | 0.384 | 0.896 | 2.43 |
2020-12-22 | 7.75 | 8.104 | -1.148 | 1.276 | 2.43 |
2020-12-23 | 7.73 | 8.109 | -0.258 | 0.774 | 2.43 |
2020-12-24 | 7.74 | 8.117 | 0.129 | 1.164 | 2.44 |
2020-12-25 | 7.76 | 8.123 | 0.258 | 0.904 | 2.44 |
2020-12-28 | 7.72 | 8.128 | -0.515 | 0.902 | 2.44 |
2020-12-29 | 7.74 | 8.133 | 0.259 | 0.648 | 2.44 |
2020-12-30 | 7.78 | 8.138 | 0.517 | 0.775 | 2.44 |
2020-12-31 | 7.84 | 8.148 | 0.771 | 1.542 | 2.44 |
2021-01-04 | 7.78 | 8.154 | -0.765 | 0.893 | 2.45 |
2021-01-05 | 7.82 | 8.163 | 0.514 | 1.414 | 2.45 |
2021-01-06 | 7.82 | 8.170 | 0.000 | 1.151 | 2.45 |
2021-01-07 | 7.8 | 8.184 | -0.256 | 2.046 | 2.46 |
2021-01-08 | 7.82 | 8.190 | 0.256 | 1.026 | 2.46 |
2021-01-11 | 8.1 | 8.223 | 3.581 | 4.859 | 2.47 |
2021-01-12 | 8.15 | 8.247 | 0.617 | 3.457 | 2.47 |
2021-01-13 | 8.1 | 8.257 | -0.613 | 1.595 | 2.48 |
2021-01-14 | 8.15 | 8.272 | 0.617 | 2.099 | 2.48 |
2021-01-15 | 8.26 | 8.288 | 1.350 | 2.331 | 2.49 |
2021-01-18 | 8.28 | 8.310 | 0.242 | 3.269 | 2.49 |
2021-01-19 | 8.37 | 8.328 | 1.087 | 2.536 | 2.50 |
2021-01-20 | 8.28 | 8.341 | -1.075 | 1.912 | 2.50 |
2021-01-21 | 8.27 | 8.353 | -0.121 | 1.812 | 2.51 |
2021-01-22 | 8.1 | 8.369 | -2.056 | 2.297 | 2.51 |
2021-01-25 | 8.04 | 8.380 | -0.741 | 1.605 | 2.51 |
2021-01-26 | 8.05 | 8.392 | 0.124 | 1.866 | 2.52 |
2021-01-27 | 8.07 | 8.409 | 0.248 | 2.484 | 2.52 |
2021-01-28 | 8.1 | 8.423 | 0.372 | 2.107 | 2.53 |
2021-01-29 | 8.1 | 8.437 | 0.000 | 2.099 | 2.53 |
2021-02-01 | 8.33 | 8.464 | 2.840 | 3.827 | 2.54 |
2021-02-02 | 8.27 | 8.477 | -0.720 | 1.921 | 2.54 |
2021-02-03 | 8.28 | 8.492 | 0.121 | 2.177 | 2.55 |
2021-02-04 | 8.35 | 8.512 | 0.845 | 2.778 | 2.55 |
2021-02-05 | 8.65 | 8.545 | 3.593 | 4.671 | 2.56 |
2021-02-08 | 8.71 | 8.570 | 0.694 | 3.353 | 2.57 |
2021-02-09 | 8.64 | 8.583 | -0.804 | 1.837 | 2.57 |
2021-02-10 | 8.51 | 8.608 | -1.505 | 3.588 | 2.58 |
2021-02-18 | 8.59 | 8.627 | 0.940 | 2.585 | 2.59 |
2021-02-19 | 8.67 | 8.646 | 0.931 | 2.678 | 2.59 |
2021-02-22 | 8.57 | 8.657 | -1.153 | 1.499 | 2.60 |
2021-02-23 | 8.54 | 8.673 | -0.350 | 2.217 | 2.60 |
2021-02-24 | 8.46 | 8.687 | -0.937 | 2.108 | 2.61 |
2021-02-25 | 8.64 | 8.709 | 2.128 | 2.955 | 2.61 |
2021-02-26 | 8.38 | 8.735 | -3.009 | 3.819 | 2.62 |
2021-03-01 | 8.33 | 8.749 | -0.597 | 1.909 | 2.62 |
2021-03-02 | 8.25 | 8.761 | -0.960 | 1.801 | 2.63 |
2021-03-03 | 8.47 | 8.782 | 2.667 | 2.909 | 2.63 |
2021-03-04 | 8.41 | 8.795 | -0.708 | 1.889 | 2.64 |
2021-03-05 | 8.41 | 8.811 | 0.000 | 2.259 | 2.64 |
2021-03-08 | 8.46 | 8.825 | 0.595 | 2.021 | 2.65 |
2021-03-09 | 8.37 | 8.843 | -1.064 | 2.600 | 2.65 |
2021-03-10 | 8.34 | 8.853 | -0.358 | 1.434 | 2.66 |
2021-03-11 | 8.53 | 8.869 | 2.278 | 2.278 | 2.66 |
2021-03-12 | 8.6 | 8.886 | 0.821 | 2.345 | 2.67 |
2021-03-15 | 8.72 | 8.905 | 1.395 | 2.558 | 2.67 |
2021-03-16 | 8.79 | 8.915 | 0.803 | 1.376 | 2.67 |
2021-03-17 | 8.65 | 8.929 | -1.593 | 1.934 | 2.68 |
2021-03-18 | 8.63 | 8.939 | -0.231 | 1.387 | 2.68 |
2021-03-19 | 8.52 | 8.956 | -1.275 | 2.433 | 2.69 |
2021-03-22 | 8.58 | 8.970 | 0.704 | 1.995 | 2.69 |
2021-03-23 | 8.72 | 8.987 | 1.632 | 2.331 | 2.70 |
2021-03-24 | 8.64 | 8.999 | -0.917 | 1.606 | 2.70 |
2021-03-25 | 8.57 | 9.013 | -0.810 | 2.083 | 2.70 |
2021-03-26 | 8.66 | 9.025 | 1.050 | 1.634 | 2.71 |
2021-03-29 | 8.77 | 9.044 | 1.270 | 2.540 | 2.71 |
2021-03-30 | 8.75 | 9.050 | -0.228 | 0.912 | 2.72 |
2021-03-31 | 8.79 | 9.066 | 0.457 | 2.057 | 2.72 |
2021-04-01 | 8.73 | 9.076 | -0.683 | 1.479 | 2.72 |
2021-04-02 | 8.66 | 9.084 | -0.802 | 1.031 | 2.73 |
2021-04-06 | 8.75 | 9.095 | 1.039 | 1.501 | 2.73 |
2021-04-07 | 8.79 | 9.107 | 0.457 | 1.714 | 2.73 |
2021-04-08 | 8.68 | 9.120 | -1.251 | 1.820 | 2.74 |
2021-04-09 | 8.57 | 9.130 | -1.267 | 1.382 | 2.74 |
2021-04-12 | 8.58 | 9.140 | 0.117 | 1.400 | 2.74 |
2021-04-13 | 8.49 | 9.157 | -1.049 | 2.331 | 2.75 |
2021-04-14 | 8.37 | 9.172 | -1.413 | 2.120 | 2.75 |
2021-04-15 | 8.29 | 9.183 | -0.956 | 1.673 | 2.75 |
2021-04-16 | 8.3 | 9.188 | 0.121 | 0.724 | 2.76 |
2021-04-19 | 8.26 | 9.197 | -0.482 | 1.325 | 2.76 |
2021-04-20 | 8.25 | 9.205 | -0.121 | 1.090 | 2.76 |
2021-04-21 | 8.35 | 9.221 | 1.212 | 2.303 | 2.77 |
2021-04-22 | 8.26 | 9.231 | -1.078 | 1.437 | 2.77 |
2021-04-23 | 8.3 | 9.238 | 0.484 | 1.090 | 2.77 |
2021-04-26 | 8.23 | 9.250 | -0.843 | 1.687 | 2.77 |
2021-04-27 | 8.18 | 9.256 | -0.608 | 0.972 | 2.78 |
2021-04-28 | 8.31 | 9.271 | 1.589 | 2.078 | 2.78 |
2021-04-29 | 8.5 | 9.292 | 2.286 | 3.008 | 2.79 |
2021-04-30 | 8.18 | 9.308 | -3.765 | 2.353 | 2.79 |
2021-05-06 | 8.23 | 9.316 | 0.611 | 1.100 | 2.79 |
2021-05-07 | 8.25 | 9.327 | 0.243 | 1.701 | 2.80 |
2021-05-10 | 8.21 | 9.336 | -0.485 | 1.212 | 2.80 |
2021-05-11 | 8.26 | 9.345 | 0.609 | 1.340 | 2.80 |
2021-05-12 | 8.31 | 9.354 | 0.605 | 1.332 | 2.81 |
2021-05-13 | 8.31 | 9.361 | 0.000 | 0.963 | 2.81 |
2021-05-14 | 8.42 | 9.374 | 1.324 | 1.925 | 2.81 |
2021-05-17 | 8.43 | 9.383 | 0.119 | 1.306 | 2.82 |
2021-05-18 | 8.4 | 9.390 | -0.356 | 0.949 | 2.82 |
2021-05-19 | 8.29 | 9.402 | -1.310 | 1.667 | 2.82 |
2021-05-20 | 8.37 | 9.413 | 0.965 | 1.568 | 2.82 |
2021-05-21 | 8.24 | 9.426 | -1.553 | 2.031 | 2.83 |
2021-05-24 | 8.26 | 9.432 | 0.243 | 0.850 | 2.83 |
2021-05-25 | 8.45 | 9.453 | 2.300 | 2.906 | 2.84 |
2021-05-26 | 8.49 | 9.464 | 0.473 | 1.538 | 2.84 |
2021-05-27 | 8.43 | 9.473 | -0.707 | 1.296 | 2.84 |
2021-05-28 | 8.49 | 9.479 | 0.712 | 0.949 | 2.84 |
2021-05-31 | 8.51 | 9.488 | 0.236 | 1.178 | 2.85 |
2021-06-01 | 8.44 | 9.496 | -0.823 | 1.175 | 2.85 |
2021-06-02 | 8.52 | 9.511 | 0.948 | 2.133 | 2.85 |
2021-06-03 | 8.59 | 9.525 | 0.822 | 1.878 | 2.86 |
2021-06-04 | 8.59 | 9.536 | 0.000 | 1.513 | 2.86 |
2021-06-07 | 8.52 | 9.544 | -0.815 | 1.164 | 2.86 |
2021-06-08 | 8.54 | 9.555 | 0.235 | 1.526 | 2.87 |
2021-06-09 | 8.45 | 9.565 | -1.054 | 1.405 | 2.87 |
2021-06-10 | 8.44 | 9.575 | -0.118 | 1.538 | 2.87 |
2021-06-11 | 8.25 | 9.596 | -2.251 | 2.962 | 2.88 |
2021-06-15 | 8.28 | 9.614 | 0.364 | 2.667 | 2.88 |
2021-06-16 | 8.42 | 9.637 | 1.691 | 3.261 | 2.89 |
2021-06-21 | 8.27 | 9.637 | -1.781 | 0.000 | 2.89 |