咨询电话: 028-8546-5828 联系券源 余券宝

上海银行股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
丰元股份 芯朋微 中兴商业 江苏博云 盛视科技 ST冠福 电投能源 大叶股份 康平科技 中国动力

上海银行股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-187.530000
2018-05-187.710.0182.3902.7890.01
2018-05-217.730.0250.2591.1670.01
2018-05-227.730.0330.0001.1640.01
2018-05-237.610.049-1.5522.5870.01
2018-05-247.590.060-0.2631.7080.02
2018-05-257.610.0710.2641.7130.02
2018-05-287.580.078-0.3941.1830.02
2018-05-297.560.096-0.2642.7700.03
2018-05-307.360.107-2.6461.8520.03
2018-05-317.530.1202.3102.0380.04
2018-06-017.470.128-0.7971.3280.04
2018-06-047.630.1442.1422.4100.04
2018-06-057.640.1530.1311.4420.05
2018-06-067.640.1580.0000.7850.05
2018-06-077.70.1670.7851.4400.05
2018-06-087.630.179-0.9091.8180.05
2018-06-117.730.1981.3113.0140.06
2018-06-127.760.2100.3881.8110.06
2018-06-137.730.223-0.3872.0620.07
2018-06-147.640.230-1.1641.1640.07
2018-06-157.70.2420.7851.8320.07
2018-06-197.720.2550.2601.9480.08
2018-06-207.560.269-2.0732.2020.08
2018-06-217.590.2790.3971.5870.08
2018-06-227.590.2890.0001.5810.09
2018-06-257.530.299-0.7911.5810.09
2018-06-267.470.309-0.7971.7260.09
2018-06-277.480.3190.1341.4730.10
2018-06-287.530.3320.6682.1390.10
2018-06-297.640.3421.4611.5940.10
2018-07-027.40.370-3.1414.4500.11
2018-07-037.40.3800.0001.7570.11
2018-07-047.260.397-1.8922.7030.12
2018-07-057.390.4291.7915.2340.13
2018-07-067.240.446-2.0302.8420.13
2018-07-097.490.4663.4533.1770.14
2018-07-107.550.4740.8011.3350.14
2018-07-117.470.483-1.0601.4570.15
2018-07-127.620.4972.0082.1420.15
2018-07-137.610.504-0.1311.0500.15
2018-07-167.470.518-1.8402.3650.16
2018-07-177.390.527-1.0711.4730.16
2018-07-187.280.541-1.4882.3000.16
2018-07-197.150.556-1.7862.4730.17
2018-07-207.380.5913.2175.5940.18
2018-07-237.690.6154.2013.7940.18
2018-07-247.950.6533.3815.7220.20
2018-07-257.930.670-0.2522.6420.20
2018-07-267.920.696-0.1263.9090.21
2018-07-277.920.7120.0002.3990.21
2018-07-307.950.7340.3793.2830.22
2018-07-317.950.7500.0002.5160.23
2018-08-017.820.772-1.6353.2700.23
2018-08-027.730.793-1.1513.3250.24
2018-08-037.780.8080.6472.3290.24
2018-08-067.910.8281.6713.0850.25
2018-08-077.990.8431.0112.1490.25
2018-08-087.930.855-0.7511.8770.26
2018-08-098.090.8762.0183.1530.26
2018-08-1080.890-1.1122.1010.27
2018-08-137.910.903-1.1251.8750.27
2018-08-147.840.911-0.8851.2640.27
2018-08-157.680.926-2.0412.2960.28
2018-08-167.750.9480.9113.5160.28
2018-08-177.70.964-0.6452.4520.29
2018-08-207.810.9791.4292.3380.29
2018-08-217.880.9910.8961.7930.30
2018-08-227.890.9990.1271.2690.30
2018-08-237.911.0080.2531.2670.30
2018-08-248.051.0361.7704.1720.31
2018-08-278.121.0520.8702.3600.32
2018-08-288.121.0620.0001.4780.32
2018-08-298.171.0700.6161.2320.32
2018-08-308.151.085-0.2452.2030.33
2018-08-318.261.1051.3502.9450.33
2018-09-038.351.1161.0901.5740.33
2018-09-048.411.1330.7192.3950.34
2018-09-058.241.149-2.0212.3780.34
2018-09-068.311.1630.8501.9420.35
2018-09-078.241.179-0.8422.2860.35
2018-09-108.281.1930.4852.0630.36
2018-09-118.161.208-1.4492.2950.36
2018-09-128.281.2181.4711.3480.37
2018-09-138.391.2261.3291.2080.37
2018-09-148.311.244-0.9542.5030.37
2018-09-178.191.258-1.4442.0460.38
2018-09-188.341.2741.8322.3200.38
2018-09-198.331.282-0.1201.1990.38
2018-09-208.441.2901.3211.0800.39
2018-09-218.591.3121.7773.0810.39
2018-09-258.441.320-1.7461.1640.40
2018-09-268.491.3350.5922.1330.40
2018-09-278.521.3450.3531.4130.40
2018-09-288.641.3541.4081.2910.41
2018-10-088.41.368-2.7781.9680.41
2018-10-098.21.388-2.3812.8570.42
2018-10-108.211.4030.1222.3170.42
2018-10-117.921.440-3.5325.4810.43
2018-10-127.971.4640.6313.6620.44
2018-10-157.761.483-2.6353.0110.44
2018-10-167.881.4991.5462.4480.45
2018-10-178.091.5172.6652.6650.46
2018-10-187.981.533-1.3602.3490.46
2018-10-198.221.5653.0084.6370.47
2018-10-228.451.6022.7985.2310.48
2018-10-238.251.620-2.3672.7220.49
2018-10-248.541.6593.5155.4550.50
2018-10-258.651.6841.2883.3960.51
2018-10-268.581.701-0.8092.4280.51
2018-10-298.581.7280.0003.7300.52
2018-10-308.711.7431.5152.0980.52
2018-10-318.651.759-0.6892.2960.53
2018-11-018.51.780-1.7342.8900.53
2018-11-028.741.8042.8243.2940.54
2018-11-058.641.820-1.1442.2880.55
2018-11-068.541.834-1.1571.9680.55
2018-11-078.551.8480.1171.8740.55
2018-11-088.581.8590.3511.5200.56
2018-11-098.121.896-5.3615.4780.57
2018-11-128.221.9091.2321.9700.57
2018-11-138.371.9351.8253.7710.58
2018-11-148.251.955-1.4342.8670.59
2018-11-158.311.9640.7271.3330.59
2018-11-168.271.978-0.4811.9250.59
2018-11-198.321.9880.6051.4510.60
2018-11-208.21.999-1.4421.6830.60
2018-11-218.192.009-0.1221.4630.60
2018-11-228.122.019-0.8551.4650.61
2018-11-238.052.030-0.8621.6010.61
2018-11-268.042.044-0.1242.1120.61
2018-11-278.022.054-0.2491.4930.62
2018-11-288.122.0671.2471.8700.62
2018-11-297.972.086-1.8472.9560.63
2018-11-308.082.1021.3802.3840.63
2018-12-038.162.1180.9902.3510.64
2018-12-048.252.1281.1031.4710.64
2018-12-058.222.137-0.3641.2120.64
2018-12-068.122.145-1.2171.2170.64
2018-12-078.142.1540.2461.3550.65
2018-12-108.112.163-0.3691.3510.65
2018-12-118.152.1730.4931.4800.65
2018-12-128.222.1820.8591.2270.65
2018-12-138.282.1910.7301.3380.66
2018-12-148.242.198-0.4831.0870.66
2018-12-178.352.2081.3351.3350.66
2018-12-188.352.2190.0001.5570.67
2018-12-198.282.228-0.8381.3170.67
2018-12-208.022.258-3.1404.4690.68
2018-12-217.882.277-1.7462.9930.68
2018-12-247.742.293-1.7772.4110.69
2018-12-257.652.314-1.1633.3590.69
2018-12-267.482.333-2.2223.0070.70
2018-12-277.612.3421.7381.4710.70
2018-12-287.862.3633.2853.1540.71
2019-01-027.722.378-1.7812.4170.71
2019-01-037.852.3941.6842.3320.72
2019-01-047.942.4131.1462.9300.72
2019-01-077.92.423-0.5041.5110.73
2019-01-087.892.430-0.1271.0130.73
2019-01-097.862.444-0.3802.1550.73
2019-01-107.842.450-0.2540.8910.73
2019-01-117.882.4580.5101.2760.74
2019-01-147.922.4640.5080.8880.74
2019-01-157.952.4710.3791.1360.74
2019-01-167.862.480-1.1321.2580.74
2019-01-177.822.490-0.5091.6540.75
2019-01-187.952.5011.6621.5350.75
2019-01-218.022.5080.8811.1320.75
2019-01-227.882.523-1.7462.2440.76
2019-01-237.842.532-0.5081.3960.76
2019-01-247.772.548-0.8932.5510.76
2019-01-257.852.5571.0301.2870.77
2019-01-287.922.5700.8922.0380.77
2019-01-297.982.5800.7581.5150.77
2019-01-307.952.588-0.3761.1280.78
2019-01-318.112.6012.0131.8870.78
2019-02-018.122.6130.1231.8500.78
2019-02-118.112.626-0.1231.8470.79
2019-02-128.142.6330.3701.1100.79
2019-02-138.232.6531.1062.8260.80
2019-02-148.162.661-0.8511.2150.80
2019-02-158.022.672-1.7161.7160.80
2019-02-188.152.6821.6211.3720.80
2019-02-198.112.698-0.4912.4540.81
2019-02-208.12.706-0.1231.1100.81
2019-02-218.082.716-0.2471.4810.81
2019-02-228.32.7402.7233.5890.82
2019-02-258.982.8118.1939.3980.84
2019-02-268.662.841-3.5634.2320.85
2019-02-278.872.8932.4257.0440.87
2019-02-288.722.912-1.6912.5930.87
2019-03-018.852.9351.4913.0960.88
2019-03-048.942.9641.0173.8420.89
2019-03-058.932.975-0.1121.5660.89
2019-03-069.022.9961.0082.6880.90
2019-03-079.033.0200.1113.2150.91
2019-03-088.523.048-5.6483.9870.91
2019-03-118.583.0600.7041.6430.92
2019-03-128.543.077-0.4662.4480.92
2019-03-138.573.0960.3512.6930.93
2019-03-148.533.114-0.4672.4500.93
2019-03-158.553.1260.2341.6410.94
2019-03-188.653.1401.1701.9880.94
2019-03-198.623.151-0.3471.5030.95
2019-03-208.613.159-0.1161.1600.95
2019-03-218.583.165-0.3480.8130.95
2019-03-228.53.178-0.9321.8650.95
2019-03-258.323.190-2.1181.7650.96
2019-03-268.263.203-0.7211.8030.96
2019-03-278.273.2110.1211.2110.96
2019-03-288.253.216-0.2420.7260.96
2019-03-298.473.2372.6672.9090.97
2019-04-018.633.2521.8892.1250.98
2019-04-028.623.263-0.1161.6220.98
2019-04-038.753.2811.5082.4360.98
2019-04-048.823.2960.8002.0570.99
2019-04-088.953.3181.4742.9481.00
2019-04-098.843.330-1.2291.5641.00
2019-04-108.853.3430.1131.8101.00
2019-04-118.773.362-0.9042.5991.01
2019-04-128.883.3761.2541.8241.01
2019-04-158.83.402-0.9013.6041.02
2019-04-169.173.4434.2055.3411.03
2019-04-179.083.458-0.9811.9631.04
2019-04-189.023.473-0.6611.9821.04
2019-04-199.093.4920.7762.5501.05
2019-04-229.053.522-0.4403.9601.06
2019-04-239.143.5400.9942.3201.06
2019-04-249.083.564-0.6563.1731.07
2019-04-258.873.581-2.3132.3131.07
2019-04-268.673.603-2.2553.1571.08
2019-04-298.773.6231.1532.6531.09
2019-04-3093.6552.6234.2191.10
2019-05-068.723.689-3.1114.7781.11
2019-05-078.583.714-1.6063.4401.11
2019-05-088.353.732-2.6812.5641.12
2019-05-098.183.750-2.0362.7541.13
2019-05-108.323.7781.7113.9121.13
2019-05-138.153.786-2.0431.2021.14
2019-05-148.113.802-0.4912.4541.14
2019-05-158.173.8110.7401.2331.14
2019-05-168.163.817-0.1220.8571.14
2019-05-177.983.834-2.2062.5741.15
2019-05-208.023.8440.5011.5041.15
2019-05-218.073.8540.6231.4961.16
2019-05-228.023.861-0.6201.1151.16
2019-05-237.893.873-1.6211.7461.16
2019-05-248.033.8891.7742.4081.17
2019-05-278.093.9080.7472.8641.17
2019-05-288.113.9160.2471.2361.17
2019-05-298.013.924-1.2331.1101.18
2019-05-307.963.932-0.6241.2481.18
2019-05-317.923.941-0.5031.3821.18
2019-06-038.013.9511.1361.5151.19
2019-06-048.023.9560.1250.7491.19
2019-06-058.033.9610.1250.7481.19
2019-06-068.083.9670.6230.8721.19
2019-06-108.123.9740.4950.9901.19
2019-06-118.23.9860.9851.7241.20
2019-06-128.253.9940.6101.2201.20
2019-06-138.244.002-0.1211.2121.20
2019-06-148.24.009-0.4850.9711.20
2019-06-178.214.0170.1221.0981.20
2019-06-188.224.0220.1220.7311.21
2019-06-198.284.0300.7301.2171.21
2019-06-208.454.0502.0532.8991.22
2019-06-218.44.065-0.5922.0121.22
2019-06-248.374.074-0.3571.3101.22
2019-06-258.354.086-0.2391.7921.23
2019-06-268.374.0930.2400.9581.23
2019-06-278.384.0990.1190.9561.23
2019-06-288.374.104-0.1190.7161.23
2019-07-018.614.1182.8671.9121.24
2019-07-028.684.1320.8131.8581.24
2019-07-038.74.1490.2302.4191.24
2019-07-048.554.162-1.7241.8391.25
2019-07-058.574.1660.2340.5851.25
2019-07-088.484.185-1.0502.6841.26
2019-07-098.474.191-0.1180.8251.26
2019-07-108.394.200-0.9451.2991.26
2019-07-118.394.2090.0001.1921.26
2019-07-128.464.2180.8341.3111.27
2019-07-158.444.230-0.2361.6551.27
2019-07-168.454.2360.1180.9481.27
2019-07-178.424.241-0.3550.7101.27
2019-07-188.54.2550.9501.9001.28
2019-07-198.524.2640.2351.2941.28
2019-07-228.454.274-0.8221.4081.28
2019-07-238.464.2770.1180.4731.28
2019-07-248.484.2850.2361.0641.29
2019-07-258.674.2962.2411.5331.29
2019-07-268.824.3171.7302.8841.30
2019-07-298.814.327-0.1131.3611.30
2019-07-308.874.3390.6811.7031.30
2019-07-318.914.3490.4511.2401.30
2019-08-018.834.361-0.8981.6841.31
2019-08-028.744.371-1.0191.3591.31
2019-08-058.574.385-1.9451.9451.32
2019-08-068.534.401-0.4672.2171.32
2019-08-078.54.410-0.3521.2901.32
2019-08-088.644.4251.6472.1181.33
2019-08-098.644.4370.0001.6201.33
2019-08-128.794.4551.7362.5461.34
2019-08-138.814.4710.2282.1621.34
2019-08-148.744.485-0.7951.9301.35
2019-08-158.74.498-0.4581.8311.35
2019-08-168.684.508-0.2301.2641.35
2019-08-198.744.5300.6913.1111.36
2019-08-208.654.537-1.0300.9151.36
2019-08-218.564.546-1.0401.2721.36
2019-08-228.544.557-0.2341.5191.37
2019-08-238.574.5630.3510.9371.37
2019-08-268.514.573-0.7001.4001.37
2019-08-278.554.5850.4701.6451.38
2019-08-288.564.5920.1170.9361.38
2019-08-298.524.598-0.4670.8181.38
2019-08-308.624.6071.1741.2911.38
2019-09-028.614.612-0.1160.6961.38
2019-09-038.594.620-0.2321.1611.39
2019-09-048.684.6301.0481.3971.39
2019-09-058.744.6410.6911.4981.39
2019-09-068.794.6490.5721.0301.39
2019-09-098.774.659-0.2281.3651.40
2019-09-108.814.6680.4561.2541.40
2019-09-118.884.6740.7950.7951.40
2019-09-128.934.6800.5630.9011.40
2019-09-168.884.689-0.5601.1201.41
2019-09-178.84.696-0.9011.0141.41
2019-09-188.794.701-0.1140.6821.41
2019-09-198.784.709-0.1141.0241.41
2019-09-208.894.7191.2531.3671.42
2019-09-238.784.730-1.2371.4621.42
2019-09-248.794.7350.1140.7971.42
2019-09-258.894.7481.1381.7061.42
2019-09-2694.7711.2373.0371.43
2019-09-278.984.783-0.2221.6671.43
2019-09-308.954.793-0.3341.3361.44
2019-10-089.014.8090.6702.1231.44
2019-10-099.164.8351.6653.3301.45
2019-10-109.164.8400.0000.7641.45
2019-10-119.194.8500.3281.3101.46
2019-10-149.364.8781.8503.4821.46
2019-10-159.584.9002.3502.7781.47
2019-10-169.414.924-1.7753.1321.48
2019-10-179.314.940-1.0632.0191.48
2019-10-189.174.964-1.5043.1151.49
2019-10-219.254.9770.8721.7451.49
2019-10-229.214.991-0.4321.8381.50
2019-10-239.155.000-0.6511.1941.50
2019-10-249.165.0190.1092.4041.51
2019-10-259.245.0360.8732.1831.51
2019-10-289.225.048-0.2161.6231.51
2019-10-298.965.072-2.8203.2541.52
2019-10-308.995.0860.3351.7861.53
2019-10-318.935.096-0.6671.3351.53
2019-11-018.955.1110.2242.0161.53
2019-11-048.885.127-0.7822.2351.54
2019-11-059.055.1521.9143.2661.55
2019-11-069.075.1640.2211.5471.55
2019-11-079.15.1740.3311.3231.55
2019-11-088.995.187-1.2091.7581.56
2019-11-118.865.198-1.4461.5571.56
2019-11-128.845.207-0.2261.1291.56
2019-11-138.725.222-1.3572.1491.57
2019-11-148.755.2320.3441.3761.57
2019-11-158.735.241-0.2291.2571.57
2019-11-188.815.2760.9164.6961.58
2019-11-198.815.2830.0001.0221.59
2019-11-208.725.292-1.0221.2491.59
2019-11-218.785.3000.6881.0321.59
2019-11-228.845.3080.6831.0251.59
2019-11-258.95.3160.6791.1311.59
2019-11-268.925.3210.2250.6741.60
2019-11-278.885.332-0.4481.4571.60
2019-11-288.795.342-1.0141.3511.60
2019-11-298.795.3490.0001.0241.60
2019-12-028.845.3580.5691.1381.61
2019-12-038.855.3640.1130.9051.61
2019-12-048.885.3700.3390.7911.61
2019-12-058.895.3750.1130.6761.61
2019-12-068.95.3800.1120.6751.61
2019-12-098.855.388-0.5621.1241.62
2019-12-108.795.399-0.6781.4691.62
2019-12-118.815.4030.2280.5691.62
2019-12-128.745.412-0.7951.1351.62
2019-12-138.935.4282.1742.1741.63
2019-12-168.885.434-0.5600.8961.63
2019-12-1795.4561.3512.9281.64
2019-12-1895.4630.0000.8891.64
2019-12-199.065.4750.6671.5561.64
2019-12-209.145.4850.8831.3251.65
2019-12-239.025.503-1.3132.4071.65
2019-12-249.075.5100.5540.9981.65
2019-12-259.025.519-0.5511.1031.66
2019-12-269.065.5250.4430.7761.66
2019-12-279.065.5320.0000.9931.66
2019-12-309.125.5470.6621.9871.66
2019-12-319.095.554-0.3290.8771.67
2020-01-029.145.5640.5501.3201.67
2020-01-039.15.571-0.4380.8751.67
2020-01-069.045.580-0.6591.2091.67
2020-01-079.095.5910.5531.4381.68
2020-01-088.965.602-1.4301.5401.68
2020-01-098.985.6100.2231.1161.68
2020-01-1095.6150.2230.6681.68
2020-01-138.855.625-1.6671.3331.69
2020-01-148.795.634-0.6781.1301.69
2020-01-158.765.640-0.3410.9101.69
2020-01-168.765.6460.0000.7991.69
2020-01-178.735.652-0.3420.7991.70
2020-01-208.765.6580.3440.8021.70
2020-01-218.735.663-0.3420.7991.70
2020-01-228.75.669-0.3440.8021.70
2020-01-238.515.686-2.1842.4141.71
2020-02-037.955.718-6.5804.7001.72
2020-02-048.115.7442.0133.8991.72
2020-02-058.115.7590.0002.2191.73
2020-02-068.195.7700.9861.6031.73
2020-02-078.195.7820.0001.8321.73
2020-02-108.195.7880.0000.8551.74
2020-02-118.255.7960.7331.0991.74
2020-02-128.325.8070.8481.5761.74
2020-02-138.35.811-0.2400.6011.74
2020-02-148.335.8190.3611.2051.75
2020-02-178.465.8331.5611.9211.75
2020-02-188.425.838-0.4730.7091.75
2020-02-198.445.8420.2380.5941.75
2020-02-208.55.8530.7111.5401.76
2020-02-218.475.859-0.3530.9411.76
2020-02-248.395.868-0.9451.1811.76
2020-02-258.325.880-0.8341.7881.76
2020-02-268.355.8980.3612.6441.77
2020-02-278.415.9070.7191.1981.77
2020-02-288.215.923-2.3782.3781.78
2020-03-028.345.9351.5831.7051.78
2020-03-038.375.9410.3600.8391.78
2020-03-048.415.9490.4781.1951.78
2020-03-058.525.9631.3081.9021.79
2020-03-068.45.971-1.4081.1741.79
2020-03-098.225.981-2.1431.4291.79
2020-03-108.255.9970.3652.4331.80
2020-03-118.26.003-0.6060.8481.80
2020-03-128.146.013-0.7321.4631.80
2020-03-138.066.041-0.9834.1771.81
2020-03-167.886.062-2.2333.1021.82
2020-03-177.856.080-0.3812.7921.82
2020-03-187.766.095-1.1462.2931.83
2020-03-197.76.114-0.7732.9641.83
2020-03-207.746.1260.5191.9481.84
2020-03-237.756.1380.1291.8091.84
2020-03-247.966.1592.7103.0971.85
2020-03-257.986.1720.2512.0101.85
2020-03-268.016.1830.3761.6291.85
2020-03-277.956.191-0.7491.2481.86
2020-03-307.856.200-1.2581.3841.86
2020-03-317.846.212-0.1271.7831.86
2020-04-017.816.221-0.3831.4031.87
2020-04-027.886.2310.8961.5361.87
2020-04-037.896.2390.1271.2691.87
2020-04-077.956.2450.7600.8871.87
2020-04-087.896.250-0.7550.7551.88
2020-04-097.896.2560.0000.8871.88
2020-04-107.896.2620.0000.8871.88
2020-04-137.916.2670.2530.7601.88
2020-04-147.976.2720.7590.7591.88
2020-04-157.916.278-0.7531.0041.88
2020-04-167.896.283-0.2530.6321.88
2020-04-177.896.2880.0000.7601.89
2020-04-207.846.293-0.6340.8871.89
2020-04-217.756.304-1.1481.6581.89
2020-04-227.716.310-0.5160.9031.89
2020-04-237.716.3160.0000.9081.89
2020-04-247.676.323-0.5191.1671.90
2020-04-277.756.3351.0431.8251.90
2020-04-287.716.346-0.5161.6771.90
2020-04-297.746.3570.3891.6861.91
2020-04-307.776.3630.3881.0341.91
2020-05-067.716.368-0.7720.7721.91
2020-05-077.676.372-0.5190.6491.91
2020-05-087.736.3780.7820.9131.91
2020-05-117.716.383-0.2590.7761.91
2020-05-127.666.390-0.6491.0381.92
2020-05-137.636.396-0.3920.9141.92
2020-05-147.636.3990.0000.5241.92
2020-05-157.646.4030.1310.6551.92
2020-05-187.636.407-0.1310.5241.92
2020-05-197.636.4120.0000.7861.92
2020-05-207.616.417-0.2620.7861.92
2020-05-217.626.4190.1310.3941.93
2020-05-227.66.422-0.2620.5251.93
2020-05-257.586.427-0.2630.6581.93
2020-05-267.596.4310.1320.6601.93
2020-05-277.656.4380.7911.1861.93
2020-05-287.716.4430.7840.7841.93
2020-05-297.76.449-0.1300.9081.93
2020-06-017.726.4530.2600.6491.94
2020-06-027.766.4610.5181.1661.94
2020-06-037.746.468-0.2581.0311.94
2020-06-047.716.473-0.3880.7751.94
2020-06-057.716.4780.0000.7781.94
2020-06-087.716.4830.0000.7781.94
2020-06-097.766.4910.6491.2971.95
2020-06-107.786.4960.2580.7731.95
2020-06-117.846.5070.7711.6711.95
2020-06-127.886.5320.5103.8271.96
2020-06-158.036.5501.9042.6651.96
2020-06-167.966.563-0.8721.9931.97
2020-06-177.936.570-0.3771.1311.97
2020-06-187.96.578-0.3781.1351.97
2020-06-197.926.5850.2531.1391.98
2020-06-227.876.593-0.6311.1361.98
2020-06-237.796.601-1.0171.2711.98
2020-06-247.846.6100.6421.2841.98
2020-06-297.816.621-0.3831.7861.99
2020-06-307.96.6331.1521.7931.99
2020-07-017.976.6410.8861.2661.99
2020-07-028.176.6632.5093.1372.00
2020-07-038.56.6904.0393.9172.01
2020-07-069.246.7668.7069.7652.03
2020-07-079.066.813-1.9486.2772.04
2020-07-089.086.8340.2212.7592.05
2020-07-098.946.852-1.5422.4232.06
2020-07-108.716.888-2.5734.9222.07
2020-07-138.76.909-0.1152.9852.07
2020-07-148.556.927-1.7242.4142.08
2020-07-158.516.945-0.4682.5732.08
2020-07-168.376.964-1.6452.8202.09
2020-07-178.276.981-1.1952.3892.09
2020-07-208.456.9982.1772.4182.10
2020-07-218.387.009-0.8281.5382.10
2020-07-228.397.0240.1192.1482.11
2020-07-238.327.039-0.8342.1452.11
2020-07-248.137.058-2.2842.8852.12
2020-07-278.17.066-0.3691.2302.12
2020-07-288.117.0760.1231.3582.12
2020-07-298.267.0911.8502.2192.13
2020-07-308.297.0980.3631.0902.13
2020-07-318.287.111-0.1211.8092.13
2020-08-038.327.1180.4831.0872.14
2020-08-048.457.1381.5622.7642.14
2020-08-058.337.147-1.4201.3022.14
2020-08-068.347.1560.1201.3212.15
2020-08-078.297.167-0.6001.5592.15
2020-08-108.357.1790.7241.6892.15
2020-08-118.47.2000.5992.9942.16
2020-08-128.437.2110.3571.6672.16
2020-08-138.397.218-0.4740.9492.17
2020-08-148.537.2331.6692.1452.17
2020-08-178.727.2592.2273.5172.18
2020-08-188.587.269-1.6061.3762.18
2020-08-198.477.283-1.2821.9812.18
2020-08-208.397.289-0.9450.9452.19
2020-08-218.397.2960.0000.9542.19
2020-08-248.387.303-0.1190.9542.19
2020-08-258.367.312-0.2391.3132.19
2020-08-268.257.323-1.3161.6752.20
2020-08-278.227.329-0.3640.8482.20
2020-08-288.367.3421.7031.8252.20
2020-08-318.427.3530.7181.5552.21
2020-09-018.387.361-0.4751.1882.21
2020-09-028.387.3730.0001.7902.21
2020-09-038.467.3830.9551.4322.22
2020-09-048.447.391-0.2361.0642.22
2020-09-078.417.403-0.3551.6592.22
2020-09-088.57.4141.0701.5462.22
2020-09-098.57.4240.0001.5292.23
2020-09-108.437.436-0.8241.6472.23
2020-09-118.287.452-1.7792.3722.24
2020-09-148.357.4620.8451.3292.24
2020-09-158.387.4710.3591.3172.24
2020-09-168.417.4780.3581.0742.24
2020-09-178.327.486-1.0701.0702.25
2020-09-188.457.5011.5622.1632.25
2020-09-218.377.512-0.9471.5382.25
2020-09-228.277.524-1.1951.7922.26
2020-09-238.257.530-0.2420.8462.26
2020-09-248.217.539-0.4851.3332.26
2020-09-258.197.546-0.2440.9742.26
2020-09-288.217.5510.2440.8552.27
2020-09-298.217.5580.0000.9742.27
2020-09-308.147.571-0.8531.8272.27
2020-10-098.157.5770.1230.9832.27
2020-10-128.37.5911.8401.9632.28
2020-10-138.337.5990.3611.2052.28
2020-10-148.297.606-0.4800.9602.28
2020-10-158.347.6180.6031.8092.29
2020-10-168.397.6320.6001.9182.29
2020-10-198.317.652-0.9542.9802.30
2020-10-208.267.660-0.6021.0832.30
2020-10-218.517.6833.0273.2692.30
2020-10-228.497.696-0.2351.7632.31
2020-10-238.57.7120.1182.3562.31
2020-10-268.137.732-4.3532.9412.32
2020-10-278.047.743-1.1071.5992.32
2020-10-287.887.760-1.9902.6122.33
2020-10-297.847.767-0.5081.0152.33
2020-10-307.857.7750.1281.2762.33
2020-11-027.847.780-0.1270.7642.33
2020-11-037.877.7870.3831.0202.34
2020-11-047.857.796-0.2541.3982.34
2020-11-057.887.8010.3820.7642.34
2020-11-067.877.804-0.1270.5082.34
2020-11-097.957.8131.0171.2712.34
2020-11-107.937.821-0.2521.2582.35
2020-11-117.947.8310.1261.5132.35
2020-11-127.877.836-0.8820.7562.35
2020-11-137.87.842-0.8890.8892.35
2020-11-167.837.8470.3850.8972.35
2020-11-177.857.8550.2551.1492.36
2020-11-187.927.8670.8921.7832.36
2020-11-197.947.8740.2531.1362.36
2020-11-207.917.879-0.3780.7562.36
2020-11-237.987.8900.8851.6432.37
2020-11-247.947.895-0.5010.7522.37
2020-11-257.937.904-0.1261.3852.37
2020-11-267.967.9110.3781.0092.37
2020-11-278.097.9231.6331.7592.38
2020-11-308.077.944-0.2473.2142.38
2020-12-018.237.9671.9833.2222.39
2020-12-028.177.976-0.7291.3372.39
2020-12-038.237.9870.7341.5912.40
2020-12-048.147.998-1.0941.7012.40
2020-12-078.048.007-1.2291.3512.40
2020-12-088.078.0180.3731.6172.41
2020-12-098.038.030-0.4961.7352.41
2020-12-107.988.040-0.6231.6192.41
2020-12-117.98.054-1.0032.0052.42
2020-12-147.98.0600.0001.0132.42
2020-12-157.898.065-0.1270.7592.42
2020-12-167.878.071-0.2530.8872.42
2020-12-177.918.0810.5081.5252.42
2020-12-187.818.090-1.2641.3912.43
2020-12-217.848.0960.3840.8962.43
2020-12-227.758.104-1.1481.2762.43
2020-12-237.738.109-0.2580.7742.43
2020-12-247.748.1170.1291.1642.44
2020-12-257.768.1230.2580.9042.44
2020-12-287.728.128-0.5150.9022.44
2020-12-297.748.1330.2590.6482.44
2020-12-307.788.1380.5170.7752.44
2020-12-317.848.1480.7711.5422.44
2021-01-047.788.154-0.7650.8932.45
2021-01-057.828.1630.5141.4142.45
2021-01-067.828.1700.0001.1512.45
2021-01-077.88.184-0.2562.0462.46
2021-01-087.828.1900.2561.0262.46
2021-01-118.18.2233.5814.8592.47
2021-01-128.158.2470.6173.4572.47
2021-01-138.18.257-0.6131.5952.48
2021-01-148.158.2720.6172.0992.48
2021-01-158.268.2881.3502.3312.49
2021-01-188.288.3100.2423.2692.49
2021-01-198.378.3281.0872.5362.50
2021-01-208.288.341-1.0751.9122.50
2021-01-218.278.353-0.1211.8122.51
2021-01-228.18.369-2.0562.2972.51
2021-01-258.048.380-0.7411.6052.51
2021-01-268.058.3920.1241.8662.52
2021-01-278.078.4090.2482.4842.52
2021-01-288.18.4230.3722.1072.53
2021-01-298.18.4370.0002.0992.53
2021-02-018.338.4642.8403.8272.54
2021-02-028.278.477-0.7201.9212.54
2021-02-038.288.4920.1212.1772.55
2021-02-048.358.5120.8452.7782.55
2021-02-058.658.5453.5934.6712.56
2021-02-088.718.5700.6943.3532.57
2021-02-098.648.583-0.8041.8372.57
2021-02-108.518.608-1.5053.5882.58
2021-02-188.598.6270.9402.5852.59
2021-02-198.678.6460.9312.6782.59
2021-02-228.578.657-1.1531.4992.60
2021-02-238.548.673-0.3502.2172.60
2021-02-248.468.687-0.9372.1082.61
2021-02-258.648.7092.1282.9552.61
2021-02-268.388.735-3.0093.8192.62
2021-03-018.338.749-0.5971.9092.62
2021-03-028.258.761-0.9601.8012.63
2021-03-038.478.7822.6672.9092.63
2021-03-048.418.795-0.7081.8892.64
2021-03-058.418.8110.0002.2592.64
2021-03-088.468.8250.5952.0212.65
2021-03-098.378.843-1.0642.6002.65
2021-03-108.348.853-0.3581.4342.66
2021-03-118.538.8692.2782.2782.66
2021-03-128.68.8860.8212.3452.67
2021-03-158.728.9051.3952.5582.67
2021-03-168.798.9150.8031.3762.67
2021-03-178.658.929-1.5931.9342.68
2021-03-188.638.939-0.2311.3872.68
2021-03-198.528.956-1.2752.4332.69
2021-03-228.588.9700.7041.9952.69
2021-03-238.728.9871.6322.3312.70
2021-03-248.648.999-0.9171.6062.70
2021-03-258.579.013-0.8102.0832.70
2021-03-268.669.0251.0501.6342.71
2021-03-298.779.0441.2702.5402.71
2021-03-308.759.050-0.2280.9122.72
2021-03-318.799.0660.4572.0572.72
2021-04-018.739.076-0.6831.4792.72
2021-04-028.669.084-0.8021.0312.73
2021-04-068.759.0951.0391.5012.73
2021-04-078.799.1070.4571.7142.73
2021-04-088.689.120-1.2511.8202.74
2021-04-098.579.130-1.2671.3822.74
2021-04-128.589.1400.1171.4002.74
2021-04-138.499.157-1.0492.3312.75
2021-04-148.379.172-1.4132.1202.75
2021-04-158.299.183-0.9561.6732.75
2021-04-168.39.1880.1210.7242.76
2021-04-198.269.197-0.4821.3252.76
2021-04-208.259.205-0.1211.0902.76
2021-04-218.359.2211.2122.3032.77
2021-04-228.269.231-1.0781.4372.77
2021-04-238.39.2380.4841.0902.77
2021-04-268.239.250-0.8431.6872.77
2021-04-278.189.256-0.6080.9722.78
2021-04-288.319.2711.5892.0782.78
2021-04-298.59.2922.2863.0082.79
2021-04-308.189.308-3.7652.3532.79
2021-05-068.239.3160.6111.1002.79
2021-05-078.259.3270.2431.7012.80
2021-05-108.219.336-0.4851.2122.80
2021-05-118.269.3450.6091.3402.80
2021-05-128.319.3540.6051.3322.81
2021-05-138.319.3610.0000.9632.81
2021-05-148.429.3741.3241.9252.81
2021-05-178.439.3830.1191.3062.82
2021-05-188.49.390-0.3560.9492.82
2021-05-198.299.402-1.3101.6672.82
2021-05-208.379.4130.9651.5682.82
2021-05-218.249.426-1.5532.0312.83
2021-05-248.269.4320.2430.8502.83
2021-05-258.459.4532.3002.9062.84
2021-05-268.499.4640.4731.5382.84
2021-05-278.439.473-0.7071.2962.84
2021-05-288.499.4790.7120.9492.84
2021-05-318.519.4880.2361.1782.85
2021-06-018.449.496-0.8231.1752.85
2021-06-028.529.5110.9482.1332.85
2021-06-038.599.5250.8221.8782.86
2021-06-048.599.5360.0001.5132.86
2021-06-078.529.544-0.8151.1642.86
2021-06-088.549.5550.2351.5262.87
2021-06-098.459.565-1.0541.4052.87
2021-06-108.449.575-0.1181.5382.87
2021-06-118.259.596-2.2512.9622.88
2021-06-158.289.6140.3642.6672.88
2021-06-168.429.6371.6913.2612.89
2021-06-218.279.637-1.7810.0002.89

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询