北元集团股票出租收益

收益估算与波动率以及交易员交易水平有关，波动越大收益越高

股票代码:
根据波动性流动性等参数估算

传化智联成都银行华菱钢铁华域汽车珠海冠宇华虹计通奥拓电子宜安科技长江材料丽臣实业

北元集团股票出租收益

收益估算与波动率以及交易员交易水平有关，波动越大收益越高

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-10-20	11.95	0	0	0	0
2020-10-20	13.86	0.236	15.983	20.418	0.07
2020-10-21	12.54	0.310	4.937	7.113	0.09
2020-10-22	11.85	0.346	-5.502	3.589	0.10
2020-10-23	11.67	0.384	-1.519	3.966	0.12
2020-10-26	11.32	0.413	-2.999	3.085	0.12
2020-10-27	10.91	0.444	-3.622	3.357	0.13
2020-10-28	11.19	0.510	2.566	7.058	0.15
2020-10-29	10.87	0.529	-2.860	2.145	0.16
2020-10-30	10.41	0.572	-4.232	4.968	0.17
2020-11-02	10.18	0.603	-2.209	3.650	0.18
2020-11-03	10.38	0.628	1.965	2.849	0.19
2020-11-04	10.53	0.662	1.445	3.854	0.20
2020-11-05	10.5	0.679	-0.285	1.994	0.20
2020-11-06	10.35	0.697	-1.429	2.095	0.21
2020-11-09	10.91	0.750	5.411	5.797	0.22
2020-11-10	10.72	0.774	-1.742	2.658	0.23
2020-11-11	10.95	0.815	2.146	4.571	0.24
2020-11-12	10.82	0.828	-1.187	1.370	0.25
2020-11-13	10.63	0.844	-1.756	1.848	0.25
2020-11-16	11.02	0.891	3.669	5.174	0.27
2020-11-17	10.98	0.930	-0.363	4.265	0.28
2020-11-18	11.05	0.955	0.638	2.641	0.29
2020-11-19	10.75	0.984	-2.715	3.258	0.30
2020-11-20	10.64	1.002	-1.023	2.047	0.30
2020-11-23	10.89	1.023	2.350	2.350	0.31
2020-11-24	10.8	1.050	-0.826	2.938	0.31
2020-11-25	10.56	1.071	-2.222	2.407	0.32
2020-11-26	10.49	1.087	-0.663	1.799	0.33
2020-11-27	10.51	1.099	0.191	1.430	0.33
2020-11-30	10.5	1.114	-0.095	1.618	0.33
2020-12-01	10.52	1.122	0.190	0.952	0.34
2020-12-02	10.63	1.140	1.046	2.091	0.34
2020-12-03	10.49	1.152	-1.317	1.317	0.35
2020-12-04	10.44	1.161	-0.477	1.049	0.35
2020-12-07	10.36	1.168	-0.766	0.862	0.35
2020-12-08	10.27	1.176	-0.869	0.869	0.35
2020-12-09	10.27	1.187	0.000	1.266	0.36
2020-12-10	10.54	1.217	2.629	3.408	0.36
2020-12-11	10.26	1.241	-2.657	2.846	0.37
2020-12-14	10.15	1.258	-1.072	2.047	0.38
2020-12-15	10.18	1.273	0.296	1.773	0.38
2020-12-16	9.97	1.291	-2.063	2.161	0.39
2020-12-17	9.95	1.310	-0.201	2.207	0.39
2020-12-18	9.89	1.322	-0.603	1.508	0.40
2020-12-21	9.91	1.334	0.202	1.416	0.40
2020-12-22	9.64	1.356	-2.725	2.725	0.41
2020-12-23	9.6	1.371	-0.415	1.867	0.41
2020-12-24	9.22	1.406	-3.958	4.583	0.42
2020-12-25	9.1	1.423	-1.302	2.278	0.43
2020-12-28	8.83	1.449	-2.967	3.516	0.43
2020-12-29	9.05	1.483	2.492	4.530	0.44
2020-12-30	8.89	1.495	-1.768	1.547	0.45
2020-12-31	8.94	1.507	0.562	1.687	0.45
2021-01-04	9	1.517	0.671	1.342	0.46
2021-01-05	8.93	1.528	-0.778	1.444	0.46
2021-01-06	8.97	1.541	0.448	1.792	0.46
2021-01-07	8.64	1.569	-3.679	3.790	0.47
2021-01-08	8.47	1.600	-1.968	4.398	0.48
2021-01-11	8.18	1.627	-3.424	4.014	0.49
2021-01-12	8.2	1.645	0.244	2.689	0.49
2021-01-13	8.03	1.662	-2.073	2.439	0.50
2021-01-14	8.11	1.679	0.996	2.491	0.50
2021-01-15	8.42	1.715	3.822	5.179	0.51
2021-01-18	8.45	1.735	0.356	2.850	0.52
2021-01-19	8.46	1.750	0.118	2.130	0.52
2021-01-20	8.43	1.760	-0.355	1.418	0.53
2021-01-21	8.47	1.774	0.474	2.017	0.53
2021-01-22	8.3	1.791	-2.007	2.361	0.54
2021-01-25	8.11	1.808	-2.289	2.651	0.54
2021-01-26	8.41	1.855	3.699	6.658	0.56
2021-01-27	8.41	1.876	0.000	2.973	0.56
2021-01-28	8.5	1.913	1.070	5.232	0.57
2021-01-29	8.69	1.938	2.235	3.412	0.58
2021-02-01	8.81	1.960	1.381	2.992	0.59
2021-02-02	8.57	1.984	-2.724	3.405	0.60
2021-02-03	8.25	2.013	-3.734	4.201	0.60
2021-02-04	8.04	2.038	-2.545	3.758	0.61
2021-02-05	8.04	2.053	0.000	2.239	0.62
2021-02-08	8.15	2.067	1.368	2.114	0.62
2021-02-09	8.2	2.081	0.613	1.963	0.62
2021-02-10	8.19	2.092	-0.122	1.707	0.63
2021-02-18	8.46	2.107	3.297	2.076	0.63
2021-02-19	9.16	2.178	8.274	9.338	0.65
2021-02-22	9.67	2.238	5.568	7.424	0.67
2021-02-23	9.44	2.287	-2.378	6.205	0.69
2021-02-24	9.07	2.329	-3.919	5.614	0.70
2021-02-25	9.2	2.358	1.433	3.749	0.71
2021-02-26	8.94	2.372	-2.826	1.848	0.71
2021-03-01	9.26	2.400	3.579	3.691	0.72
2021-03-02	8.99	2.426	-2.916	3.348	0.73
2021-03-03	9.08	2.441	1.001	2.002	0.73
2021-03-04	8.9	2.453	-1.982	1.652	0.74
2021-03-05	8.92	2.463	0.225	1.348	0.74
2021-03-08	8.95	2.480	0.336	2.242	0.74
2021-03-09	8.64	2.524	-3.464	6.145	0.76
2021-03-10	8.35	2.558	-3.356	4.861	0.77
2021-03-11	8.57	2.578	2.635	2.874	0.77
2021-03-12	8.63	2.593	0.700	2.100	0.78
2021-03-15	8.99	2.632	4.171	5.214	0.79
2021-03-16	9.01	2.652	0.222	2.558	0.80
2021-03-17	8.92	2.662	-0.999	1.332	0.80
2021-03-18	9.06	2.682	1.570	2.691	0.80
2021-03-19	9.01	2.694	-0.552	1.656	0.81
2021-03-22	9.08	2.707	0.777	1.665	0.81
2021-03-23	8.93	2.742	-1.652	4.736	0.82
2021-03-24	8.67	2.765	-2.912	3.135	0.83
2021-03-25	8.66	2.777	-0.115	1.730	0.83
2021-03-26	8.71	2.783	0.577	0.808	0.83
2021-03-29	8.92	2.804	2.411	2.870	0.84
2021-03-30	8.83	2.819	-1.009	2.018	0.85
2021-03-31	8.95	2.839	1.359	2.605	0.85
2021-04-01	8.93	2.849	-0.223	1.341	0.85
2021-04-02	9.01	2.862	0.896	1.792	0.86
2021-04-06	9.05	2.876	0.444	1.887	0.86
2021-04-07	9.3	2.904	2.762	3.536	0.87
2021-04-08	9.41	2.938	1.183	4.301	0.88
2021-04-09	9.22	2.956	-2.019	2.444	0.89
2021-04-12	9	2.971	-2.386	1.952	0.89
2021-04-13	8.81	2.989	-2.111	2.444	0.90
2021-04-14	8.91	3.001	1.135	1.589	0.90
2021-04-15	8.86	3.010	-0.561	1.235	0.90
2021-04-16	8.98	3.023	1.354	1.806	0.91
2021-04-19	9.13	3.038	1.670	1.893	0.91
2021-04-20	8.99	3.055	-1.533	2.300	0.92
2021-04-21	8.88	3.066	-1.224	1.446	0.92
2021-04-22	8.86	3.075	-0.225	1.239	0.92
2021-04-23	8.84	3.084	-0.226	1.242	0.93
2021-04-26	8.84	3.091	0.000	0.905	0.93
2021-04-27	8.62	3.114	-2.489	3.281	0.93
2021-04-28	8.65	3.120	0.348	0.812	0.94
2021-04-29	8.61	3.125	-0.462	0.694	0.94
2021-04-30	8.51	3.140	-1.161	2.091	0.94
2021-05-06	8.57	3.149	0.705	1.293	0.94
2021-05-07	8.73	3.166	1.867	2.334	0.95
2021-05-10	8.68	3.175	-0.573	1.260	0.95
2021-05-11	8.63	3.188	-0.576	1.728	0.96
2021-05-12	8.66	3.196	0.348	1.159	0.96
2021-05-13	8.57	3.204	-1.039	1.155	0.96
2021-05-14	8.64	3.212	0.817	1.050	0.96
2021-05-17	8.64	3.217	0.000	0.694	0.97
2021-05-18	8.68	3.223	0.463	0.810	0.97
2021-05-19	8.79	3.235	1.267	1.728	0.97
2021-05-20	8.73	3.247	-0.683	1.593	0.97
2021-05-21	8.7	3.254	-0.344	0.916	0.98
2021-05-24	8.77	3.264	0.805	1.379	0.98
2021-05-25	8.79	3.269	0.228	0.684	0.98
2021-05-26	8.79	3.277	0.000	1.138	0.98
2021-05-27	8.76	3.283	-0.341	0.796	0.98
2021-05-28	8.7	3.292	-0.685	1.256	0.99
2021-05-31	8.8	3.303	1.149	1.494	0.99
2021-06-01	8.81	3.309	0.114	0.909	0.99
2021-06-02	8.78	3.318	-0.341	1.135	1.00
2021-06-03	8.79	3.322	0.114	0.569	1.00
2021-06-04	8.74	3.327	-0.569	0.683	1.00
2021-06-07	8.72	3.333	-0.229	0.801	1.00
2021-06-08	8.71	3.337	-0.115	0.573	1.00
2021-06-09	8.81	3.350	1.148	1.837	1.01
2021-06-10	8.81	3.357	0.000	0.908	1.01
2021-06-11	8.92	3.369	1.249	1.589	1.01
2021-06-15	8.78	3.387	-1.570	2.466	1.02
2021-06-16	8.72	3.395	-0.683	1.139	1.02
2021-06-21	8.64	3.395	-0.917	0.000	1.02

开户联系咨询

微信咨询联系

QQ：132-4838-358

点击长按复制微信号或扫描二维码添加好友咨询

扫一扫加微信咨询