咨询电话: 028-8546-5828 联系券源 余券宝

北元集团股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
传化智联 成都银行 华菱钢铁 华域汽车 珠海冠宇 华虹计通 奥拓电子 宜安科技 长江材料 丽臣实业

北元集团股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-10-2011.950000
2020-10-2013.860.23615.98320.4180.07
2020-10-2112.540.3104.9377.1130.09
2020-10-2211.850.346-5.5023.5890.10
2020-10-2311.670.384-1.5193.9660.12
2020-10-2611.320.413-2.9993.0850.12
2020-10-2710.910.444-3.6223.3570.13
2020-10-2811.190.5102.5667.0580.15
2020-10-2910.870.529-2.8602.1450.16
2020-10-3010.410.572-4.2324.9680.17
2020-11-0210.180.603-2.2093.6500.18
2020-11-0310.380.6281.9652.8490.19
2020-11-0410.530.6621.4453.8540.20
2020-11-0510.50.679-0.2851.9940.20
2020-11-0610.350.697-1.4292.0950.21
2020-11-0910.910.7505.4115.7970.22
2020-11-1010.720.774-1.7422.6580.23
2020-11-1110.950.8152.1464.5710.24
2020-11-1210.820.828-1.1871.3700.25
2020-11-1310.630.844-1.7561.8480.25
2020-11-1611.020.8913.6695.1740.27
2020-11-1710.980.930-0.3634.2650.28
2020-11-1811.050.9550.6382.6410.29
2020-11-1910.750.984-2.7153.2580.30
2020-11-2010.641.002-1.0232.0470.30
2020-11-2310.891.0232.3502.3500.31
2020-11-2410.81.050-0.8262.9380.31
2020-11-2510.561.071-2.2222.4070.32
2020-11-2610.491.087-0.6631.7990.33
2020-11-2710.511.0990.1911.4300.33
2020-11-3010.51.114-0.0951.6180.33
2020-12-0110.521.1220.1900.9520.34
2020-12-0210.631.1401.0462.0910.34
2020-12-0310.491.152-1.3171.3170.35
2020-12-0410.441.161-0.4771.0490.35
2020-12-0710.361.168-0.7660.8620.35
2020-12-0810.271.176-0.8690.8690.35
2020-12-0910.271.1870.0001.2660.36
2020-12-1010.541.2172.6293.4080.36
2020-12-1110.261.241-2.6572.8460.37
2020-12-1410.151.258-1.0722.0470.38
2020-12-1510.181.2730.2961.7730.38
2020-12-169.971.291-2.0632.1610.39
2020-12-179.951.310-0.2012.2070.39
2020-12-189.891.322-0.6031.5080.40
2020-12-219.911.3340.2021.4160.40
2020-12-229.641.356-2.7252.7250.41
2020-12-239.61.371-0.4151.8670.41
2020-12-249.221.406-3.9584.5830.42
2020-12-259.11.423-1.3022.2780.43
2020-12-288.831.449-2.9673.5160.43
2020-12-299.051.4832.4924.5300.44
2020-12-308.891.495-1.7681.5470.45
2020-12-318.941.5070.5621.6870.45
2021-01-0491.5170.6711.3420.46
2021-01-058.931.528-0.7781.4440.46
2021-01-068.971.5410.4481.7920.46
2021-01-078.641.569-3.6793.7900.47
2021-01-088.471.600-1.9684.3980.48
2021-01-118.181.627-3.4244.0140.49
2021-01-128.21.6450.2442.6890.49
2021-01-138.031.662-2.0732.4390.50
2021-01-148.111.6790.9962.4910.50
2021-01-158.421.7153.8225.1790.51
2021-01-188.451.7350.3562.8500.52
2021-01-198.461.7500.1182.1300.52
2021-01-208.431.760-0.3551.4180.53
2021-01-218.471.7740.4742.0170.53
2021-01-228.31.791-2.0072.3610.54
2021-01-258.111.808-2.2892.6510.54
2021-01-268.411.8553.6996.6580.56
2021-01-278.411.8760.0002.9730.56
2021-01-288.51.9131.0705.2320.57
2021-01-298.691.9382.2353.4120.58
2021-02-018.811.9601.3812.9920.59
2021-02-028.571.984-2.7243.4050.60
2021-02-038.252.013-3.7344.2010.60
2021-02-048.042.038-2.5453.7580.61
2021-02-058.042.0530.0002.2390.62
2021-02-088.152.0671.3682.1140.62
2021-02-098.22.0810.6131.9630.62
2021-02-108.192.092-0.1221.7070.63
2021-02-188.462.1073.2972.0760.63
2021-02-199.162.1788.2749.3380.65
2021-02-229.672.2385.5687.4240.67
2021-02-239.442.287-2.3786.2050.69
2021-02-249.072.329-3.9195.6140.70
2021-02-259.22.3581.4333.7490.71
2021-02-268.942.372-2.8261.8480.71
2021-03-019.262.4003.5793.6910.72
2021-03-028.992.426-2.9163.3480.73
2021-03-039.082.4411.0012.0020.73
2021-03-048.92.453-1.9821.6520.74
2021-03-058.922.4630.2251.3480.74
2021-03-088.952.4800.3362.2420.74
2021-03-098.642.524-3.4646.1450.76
2021-03-108.352.558-3.3564.8610.77
2021-03-118.572.5782.6352.8740.77
2021-03-128.632.5930.7002.1000.78
2021-03-158.992.6324.1715.2140.79
2021-03-169.012.6520.2222.5580.80
2021-03-178.922.662-0.9991.3320.80
2021-03-189.062.6821.5702.6910.80
2021-03-199.012.694-0.5521.6560.81
2021-03-229.082.7070.7771.6650.81
2021-03-238.932.742-1.6524.7360.82
2021-03-248.672.765-2.9123.1350.83
2021-03-258.662.777-0.1151.7300.83
2021-03-268.712.7830.5770.8080.83
2021-03-298.922.8042.4112.8700.84
2021-03-308.832.819-1.0092.0180.85
2021-03-318.952.8391.3592.6050.85
2021-04-018.932.849-0.2231.3410.85
2021-04-029.012.8620.8961.7920.86
2021-04-069.052.8760.4441.8870.86
2021-04-079.32.9042.7623.5360.87
2021-04-089.412.9381.1834.3010.88
2021-04-099.222.956-2.0192.4440.89
2021-04-1292.971-2.3861.9520.89
2021-04-138.812.989-2.1112.4440.90
2021-04-148.913.0011.1351.5890.90
2021-04-158.863.010-0.5611.2350.90
2021-04-168.983.0231.3541.8060.91
2021-04-199.133.0381.6701.8930.91
2021-04-208.993.055-1.5332.3000.92
2021-04-218.883.066-1.2241.4460.92
2021-04-228.863.075-0.2251.2390.92
2021-04-238.843.084-0.2261.2420.93
2021-04-268.843.0910.0000.9050.93
2021-04-278.623.114-2.4893.2810.93
2021-04-288.653.1200.3480.8120.94
2021-04-298.613.125-0.4620.6940.94
2021-04-308.513.140-1.1612.0910.94
2021-05-068.573.1490.7051.2930.94
2021-05-078.733.1661.8672.3340.95
2021-05-108.683.175-0.5731.2600.95
2021-05-118.633.188-0.5761.7280.96
2021-05-128.663.1960.3481.1590.96
2021-05-138.573.204-1.0391.1550.96
2021-05-148.643.2120.8171.0500.96
2021-05-178.643.2170.0000.6940.97
2021-05-188.683.2230.4630.8100.97
2021-05-198.793.2351.2671.7280.97
2021-05-208.733.247-0.6831.5930.97
2021-05-218.73.254-0.3440.9160.98
2021-05-248.773.2640.8051.3790.98
2021-05-258.793.2690.2280.6840.98
2021-05-268.793.2770.0001.1380.98
2021-05-278.763.283-0.3410.7960.98
2021-05-288.73.292-0.6851.2560.99
2021-05-318.83.3031.1491.4940.99
2021-06-018.813.3090.1140.9090.99
2021-06-028.783.318-0.3411.1351.00
2021-06-038.793.3220.1140.5691.00
2021-06-048.743.327-0.5690.6831.00
2021-06-078.723.333-0.2290.8011.00
2021-06-088.713.337-0.1150.5731.00
2021-06-098.813.3501.1481.8371.01
2021-06-108.813.3570.0000.9081.01
2021-06-118.923.3691.2491.5891.01
2021-06-158.783.387-1.5702.4661.02
2021-06-168.723.395-0.6831.1391.02
2021-06-218.643.395-0.9170.0001.02

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询