咨询电话: 028-8546-5828 联系券源 余券宝

上海电影股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
海信视像 昱能科技 长春一东 优德精密 宝丽迪 中超控股 恒铭达 云鼎科技 同益中 万科A

上海电影股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1814.860000
2018-05-1814.990.0200.8751.6150.01
2018-05-2115.210.0451.4681.9350.01
2018-05-2215.210.0660.0001.7090.02
2018-05-2315.160.091-0.3291.9720.03
2018-05-2414.910.117-1.6492.0450.04
2018-05-2514.910.1340.0001.4080.04
2018-05-2814.730.163-1.2072.3470.05
2018-05-2914.830.1920.6792.3760.06
2018-05-3014.270.244-3.7764.3160.07
2018-05-3115.160.3696.2379.9510.11
2018-06-0114.910.395-1.6492.0450.12
2018-06-0414.510.423-2.6832.3470.13
2018-06-0514.610.4440.6891.7230.13
2018-06-0614.890.4821.9163.0800.14
2018-06-0714.560.513-2.2162.5520.15
2018-06-0814.320.545-1.6482.6790.16
2018-06-1114.320.5610.0001.3270.17
2018-06-1214.360.5850.2792.0250.18
2018-06-1313.970.621-2.7163.0640.19
2018-06-1413.990.6480.1432.2910.19
2018-06-1513.560.701-3.0744.7180.21
2018-06-1912.720.782-6.1957.6700.23
2018-06-2012.870.8161.1793.1450.24
2018-06-2112.530.848-2.6423.0300.25
2018-06-2212.640.8860.8783.5910.27
2018-06-2512.630.907-0.0792.0570.27
2018-06-2612.730.9370.7922.8500.28
2018-06-2712.740.9590.0792.0420.29
2018-06-2812.650.983-0.7062.2760.29
2018-06-2912.941.0212.2923.4780.31
2018-07-0212.611.054-2.5503.1680.32
2018-07-0312.851.0951.9033.8070.33
2018-07-0412.771.112-0.6231.6340.33
2018-07-0512.571.146-1.5663.2110.34
2018-07-0612.71.1831.0343.5000.35
2018-07-0912.871.2101.3392.5200.36
2018-07-1012.961.2230.6991.2430.37
2018-07-1112.641.261-2.4693.6270.38
2018-07-1212.911.2872.1362.3730.39
2018-07-1312.951.2970.3100.9300.39
2018-07-1612.881.313-0.5411.4670.39
2018-07-1712.951.3290.5431.5530.40
2018-07-18131.3410.3861.0810.40
2018-07-1912.791.362-1.6151.9230.41
2018-07-2012.911.3880.9382.4240.42
2018-07-2313.041.4141.0072.4010.42
2018-07-2413.291.4381.9172.2240.43
2018-07-2513.341.4560.3761.5800.44
2018-07-2613.281.469-0.4501.1990.44
2018-07-2713.261.482-0.1511.1300.44
2018-07-3013.111.507-1.1312.3380.45
2018-07-3113.071.521-0.3051.2200.46
2018-08-0112.931.545-1.0712.2190.46
2018-08-0212.521.594-3.1714.7180.48
2018-08-0312.341.622-1.4382.7160.49
2018-08-0612.461.6550.9723.1600.50
2018-08-0712.661.6761.6052.0060.50
2018-08-0812.541.703-0.9482.6070.51
2018-08-0912.841.7422.3923.6680.52
2018-08-1013.591.8265.8417.3990.55
2018-08-1312.951.896-4.7096.4750.57
2018-08-1412.691.911-2.0081.3900.57
2018-08-1512.311.944-2.9943.2310.58
2018-08-1612.081.966-1.8682.1930.59
2018-08-1711.971.993-0.9112.7320.60
2018-08-2011.932.025-0.3343.1750.61
2018-08-2111.982.0470.4192.2630.61
2018-08-2211.812.065-1.4191.8360.62
2018-08-2311.822.0740.0850.9310.62
2018-08-2411.772.086-0.4231.1840.63
2018-08-2711.982.1061.7842.0390.63
2018-08-2812.012.1160.2501.0020.63
2018-08-2911.862.129-1.2491.2490.64
2018-08-3011.712.143-1.2651.4330.64
2018-08-3111.422.171-2.4772.9890.65
2018-09-0311.352.198-0.6132.8020.66
2018-09-0411.412.2140.5291.7620.66
2018-09-0511.422.2570.0884.4700.68
2018-09-0611.382.273-0.3501.6640.68
2018-09-0711.312.295-0.6152.3730.69
2018-09-1011.032.322-2.4762.9180.70
2018-09-1111.052.3380.1811.7230.70
2018-09-1211.112.3600.5432.3530.71
2018-09-1311.182.3710.6301.2600.71
2018-09-1411.092.383-0.8051.2520.71
2018-09-1710.92.407-1.7132.6150.72
2018-09-1811.062.4281.4682.2940.73
2018-09-1911.132.4450.6331.8990.73
2018-09-2011.122.455-0.0901.0780.74
2018-09-2111.292.4751.5292.0680.74
2018-09-2511.172.483-1.0630.8860.74
2018-09-2611.272.4990.8951.7010.75
2018-09-2711.062.520-1.8632.3070.76
2018-09-2811.242.5381.6271.8990.76
2018-10-0810.82.561-3.9152.5800.77
2018-10-0910.712.580-0.8332.0370.77
2018-10-1010.462.604-2.3342.8010.78
2018-10-119.512.655-9.0826.4050.80
2018-10-129.382.694-1.3675.0470.81
2018-10-159.292.717-0.9592.9850.82
2018-10-169.112.745-1.9383.6600.82
2018-10-179.212.7711.0983.4030.83
2018-10-188.942.796-2.9323.3660.84
2018-10-199.182.8252.6853.8030.85
2018-10-229.652.8715.1205.6640.86
2018-10-239.472.890-1.8652.3830.87
2018-10-249.462.906-0.1062.0060.87
2018-10-259.532.9410.7404.4400.88
2018-10-269.712.9651.8892.9380.89
2018-10-299.993.0002.8844.2220.90
2018-10-3010.713.0687.2077.6080.92
2018-10-3110.673.144-0.3738.5900.94
2018-11-0110.343.175-3.0933.6550.95
2018-11-0210.423.1870.7741.3540.96
2018-11-0510.283.219-1.3443.7430.97
2018-11-0610.253.230-0.2921.2650.97
2018-11-0710.383.2601.2683.5120.98
2018-11-0810.323.272-0.5781.3490.98
2018-11-0910.273.285-0.4841.5500.99
2018-11-1210.433.3041.5582.1420.99
2018-11-1310.743.3512.9725.2731.01
2018-11-1410.643.379-0.9313.1661.01
2018-11-1510.743.3990.9402.1621.02
2018-11-1610.843.4200.9312.4211.03
2018-11-1910.883.4340.3691.4761.03
2018-11-2010.543.466-3.1253.6761.04
2018-11-2110.633.4830.8541.8981.04
2018-11-2210.663.4940.2821.2231.05
2018-11-2310.043.553-5.8167.1291.07
2018-11-2610.063.5740.1992.4901.07
2018-11-2710.213.5901.4911.8891.08
2018-11-2810.663.6374.4075.2891.09
2018-11-2910.323.670-3.1893.7521.10
2018-11-3010.33.696-0.1943.1011.11
2018-12-0310.713.7273.9813.4951.12
2018-12-0410.713.7380.0001.2141.12
2018-12-0510.763.7620.4672.6141.13
2018-12-0610.573.777-1.7661.7661.13
2018-12-0710.713.8031.3252.9331.14
2018-12-1010.713.8290.0002.8941.15
2018-12-1110.673.855-0.3732.8941.16
2018-12-1210.73.8690.2811.5931.16
2018-12-1310.753.8870.4671.9631.17
2018-12-1410.483.927-2.5124.5581.18
2018-12-1710.323.950-1.5272.6721.18
2018-12-1810.183.970-1.3572.4221.19
2018-12-1910.063.992-1.1792.5541.20
2018-12-2010.124.0030.5961.3921.20
2018-12-2110.144.0190.1981.8771.21
2018-12-2410.224.0380.7892.1701.21
2018-12-2510.054.073-1.6634.2071.22
2018-12-269.964.089-0.8961.9901.23
2018-12-279.814.119-1.5063.6141.24
2018-12-289.914.1361.0192.0391.24
2019-01-029.874.154-0.4042.2201.25
2019-01-039.864.170-0.1011.9251.25
2019-01-0410.134.2082.7384.4621.26
2019-01-0710.384.2372.4683.4551.27
2019-01-0810.444.2520.5781.7341.28
2019-01-0910.354.278-0.8622.9691.28
2019-01-1010.414.2970.5802.2221.29
2019-01-1110.484.3070.6721.1531.29
2019-01-1410.364.324-1.1451.9081.30
2019-01-1510.434.3370.6761.4481.30
2019-01-1610.624.3581.8222.3971.31
2019-01-1710.474.371-1.4121.5071.31
2019-01-1810.564.3950.8602.7701.32
2019-01-2110.564.4070.0001.3261.32
2019-01-2210.464.424-0.9471.9891.33
2019-01-2310.534.4410.6691.9121.33
2019-01-2410.554.4590.1902.0891.34
2019-01-2510.494.475-0.5691.8011.34
2019-01-2810.464.487-0.2861.3351.35
2019-01-2910.114.539-3.3466.2141.36
2019-01-309.964.562-1.4842.7701.37
2019-01-3110.214.6072.5105.2211.38
2019-02-0110.644.6584.2125.7791.40
2019-02-1111.064.6983.9474.3231.41
2019-02-1210.94.721-1.4472.6221.42
2019-02-1310.94.7380.0001.8351.42
2019-02-1410.834.750-0.6421.2841.42
2019-02-1510.864.7590.2771.0161.43
2019-02-18114.7771.2891.9341.43
2019-02-1910.984.799-0.1822.4551.44
2019-02-2010.964.815-0.1821.7301.44
2019-02-2111.094.8381.1862.4641.45
2019-02-2211.234.8641.2622.7951.46
2019-02-2511.634.9083.5624.5411.47
2019-02-2611.644.9550.0864.9011.49
2019-02-2711.364.990-2.4053.6941.50
2019-02-2811.455.0080.7921.8491.50
2019-03-0111.435.028-0.1752.0961.51
2019-03-0411.455.0600.1753.3251.52
2019-03-0511.585.0821.1352.2711.52
2019-03-0612.215.1545.4407.0811.55
2019-03-0712.225.1800.0822.6211.55
2019-03-0811.395.239-6.7926.1371.57
2019-03-1111.735.2742.9853.6001.58
2019-03-1212.355.3495.2867.3321.60
2019-03-1312.165.384-1.5383.4821.62
2019-03-1411.985.426-1.4804.1941.63
2019-03-1512.465.4894.0076.0101.65
2019-03-1812.645.5391.4454.7351.66
2019-03-1912.445.566-1.5822.6111.67
2019-03-2012.345.605-0.8043.7781.68
2019-03-2112.695.6532.8364.5381.70
2019-03-2212.75.6830.0792.9161.71
2019-03-2512.615.704-0.7091.9691.71
2019-03-2612.165.749-3.5694.4411.72
2019-03-2712.085.778-0.6582.8781.73
2019-03-2811.945.801-1.1592.3181.74
2019-03-2912.185.8292.0102.7641.75
2019-04-0112.465.8572.2992.7091.76
2019-04-0212.465.8710.0001.3641.76
2019-04-0312.665.8981.6052.4881.77
2019-04-0412.465.920-1.5802.1331.78
2019-04-0812.325.964-1.1244.3341.79
2019-04-0912.776.0163.6534.8701.80
2019-04-1012.546.040-1.8012.2711.81
2019-04-1112.156.078-3.1103.7481.82
2019-04-1212.296.0951.1521.6461.83
2019-04-1512.166.159-1.0586.3471.85
2019-04-1612.386.1951.8093.4541.86
2019-04-1712.376.212-0.0811.6961.86
2019-04-1812.736.2632.9104.7701.88
2019-04-1913.76.3737.6209.6621.91
2019-04-2213.276.416-3.1393.8691.92
2019-04-2312.96.477-2.7885.6521.94
2019-04-2412.796.521-0.8534.1861.96
2019-04-2512.136.582-5.1606.0201.97
2019-04-2611.996.610-1.1542.8031.98
2019-04-2911.466.665-4.4205.7552.00
2019-04-3011.716.6902.1822.5312.01
2019-05-0610.596.754-9.5647.2592.03
2019-05-0710.736.7721.3222.0772.03
2019-05-0810.766.8100.2804.1942.04
2019-05-0910.576.837-1.7663.0672.05
2019-05-1010.836.8812.4604.8252.06
2019-05-1310.726.895-1.0161.6622.07
2019-05-1410.636.913-0.8401.9592.07
2019-05-1510.826.9301.7871.8812.08
2019-05-1610.976.9471.3861.8482.08
2019-05-1710.616.986-3.2824.4672.10
2019-05-2010.517.014-0.9433.2052.10
2019-05-2110.867.0483.3303.7112.11
2019-05-2210.767.068-0.9212.2102.12
2019-05-2310.457.089-2.8812.5092.13
2019-05-2410.497.1040.3831.7222.13
2019-05-2710.767.1282.5742.5742.14
2019-05-2810.897.1391.2081.3012.14
2019-05-2910.917.1590.1842.2042.15
2019-05-3010.967.1810.4582.3832.15
2019-05-3110.847.198-1.0951.8252.16
2019-06-0310.787.214-0.5541.8452.16
2019-06-0410.77.232-0.7421.9482.17
2019-06-0510.757.2420.4671.2152.17
2019-06-0610.527.269-2.1402.9772.18
2019-06-1010.587.2820.5701.5212.18
2019-06-1110.917.3153.1193.6862.19
2019-06-1210.967.3310.4581.6502.20
2019-06-1310.947.345-0.1821.5512.20
2019-06-1410.827.364-1.0972.1022.21
2019-06-1710.827.3810.0001.9412.21
2019-06-1810.957.3981.2011.8482.22
2019-06-1911.117.4141.4611.7352.22
2019-06-2011.617.4794.5006.6612.24
2019-06-2111.537.501-0.6892.3262.25
2019-06-2411.517.516-0.1731.5612.25
2019-06-2511.837.5782.7806.2552.27
2019-06-2611.577.595-2.1981.8602.28
2019-06-2711.567.613-0.0861.8152.28
2019-06-2811.637.6410.6062.8552.29
2019-07-0111.847.6581.8061.8062.30
2019-07-0211.847.6710.0001.2672.30
2019-07-0311.877.6920.2532.1112.31
2019-07-0412.017.7061.1791.4322.31
2019-07-0512.017.7230.0001.6652.32
2019-07-0811.677.758-2.8313.5802.33
2019-07-0912.097.8013.5994.2842.34
2019-07-1012.057.824-0.3312.3162.35
2019-07-1112.177.8530.9962.8222.36
2019-07-1212.547.8923.0403.7802.37
2019-07-1512.767.9301.7543.5892.38
2019-07-1612.67.963-1.2543.1352.39
2019-07-1712.527.991-0.6352.6192.40
2019-07-1812.128.028-3.1953.6742.41
2019-07-1912.058.048-0.5782.0632.41
2019-07-2211.878.094-1.4944.6472.43
2019-07-2311.98.1150.2532.1062.43
2019-07-2411.938.1310.2521.5972.44
2019-07-2512.038.1510.8382.0122.45
2019-07-2612.278.1831.9953.0762.45
2019-07-2912.598.2132.6082.9342.46
2019-07-3013.468.2896.9106.7512.49
2019-07-3113.318.323-1.1143.0462.50
2019-08-0113.178.345-1.0522.0292.50
2019-08-0213.248.3860.5323.7212.52
2019-08-0513.018.412-1.7372.3412.52
2019-08-0612.888.452-0.9993.7662.54
2019-08-0712.628.482-2.0192.8732.54
2019-08-0813.088.5413.6455.3882.56
2019-08-0912.868.574-1.6823.0582.57
2019-08-1213.238.6332.8775.3652.59
2019-08-1313.168.650-0.5291.5872.60
2019-08-1413.168.6750.0002.2802.60
2019-08-1513.418.7261.9004.4832.62
2019-08-1613.718.7912.2375.7422.64
2019-08-1914.318.8394.3764.0122.65
2019-08-2015.228.9306.3597.1982.68
2019-08-2115.418.9701.2483.0882.69
2019-08-2215.929.0473.3105.7752.71
2019-08-2315.469.110-2.8894.9622.73
2019-08-26169.2093.4937.3742.76
2019-08-2715.879.255-0.8133.5002.78
2019-08-2815.999.2850.7562.2682.79
2019-08-2915.819.322-1.1262.8142.80
2019-08-3015.599.363-1.3923.0992.81
2019-09-0216.799.4767.6978.0822.84
2019-09-0316.999.5321.1913.9902.86
2019-09-0416.829.577-1.0013.1782.87
2019-09-0516.829.6430.0004.7562.89
2019-09-0616.969.6900.8323.3292.91
2019-09-0917.679.7514.1864.1272.93
2019-09-1017.549.807-0.7363.7922.94
2019-09-1117.419.843-0.7412.5092.95
2019-09-1217.489.8950.4023.5612.97
2019-09-1616.499.989-5.6646.8653.00
2019-09-1715.6610.085-5.0337.3383.03
2019-09-1815.4510.125-1.3413.1293.04
2019-09-1915.7910.1672.2013.1723.05
2019-09-2016.5910.2445.0665.5733.07
2019-09-2317.5310.3285.6665.7263.10
2019-09-2417.7110.3971.0274.6783.12
2019-09-2516.910.481-4.5745.9853.14
2019-09-2617.4910.5763.4916.5093.17
2019-09-2717.4910.6270.0003.4883.19
2019-09-3015.7310.678-10.0633.8883.20
2019-10-0814.1510.708-10.0452.6063.21
2019-10-0913.0510.750-7.7743.8163.22
2019-10-1013.0910.7750.3072.2993.23
2019-10-1112.8210.818-2.0633.9723.25
2019-10-1412.8910.8420.5462.2623.25
2019-10-1512.5410.870-2.7152.7153.26
2019-10-1612.5410.8920.0002.0733.27
2019-10-1712.4510.909-0.7181.6753.27
2019-10-1812.1310.943-2.5703.3733.28
2019-10-2111.9210.978-1.7313.4623.29
2019-10-2211.9910.9930.5871.5103.30
2019-10-2311.8311.013-1.3342.0853.30
2019-10-2411.8811.0260.4231.2683.31
2019-10-2511.9111.0500.2532.4413.32
2019-10-2812.0911.0791.5112.8553.32
2019-10-2911.9311.099-1.3232.0683.33
2019-10-3011.5211.138-3.4374.0233.34
2019-10-3111.4611.160-0.5212.3443.35
2019-11-0111.5911.1851.1342.5313.36
2019-11-0411.511.203-0.7771.8983.36
2019-11-0511.611.2150.8701.2173.36
2019-11-0611.4511.233-1.2931.8973.37
2019-11-0711.4811.2430.2621.0483.37
2019-11-0811.5511.2620.6102.0033.38
2019-11-1111.0911.296-3.9833.6363.39
2019-11-1211.211.3140.9921.9843.39
2019-11-1311.1511.331-0.4461.7863.40
2019-11-1411.1811.3420.2691.1663.40
2019-11-1511.0411.357-1.2521.6993.41
2019-11-1811.0811.3710.3621.4493.41
2019-11-1911.3911.4022.7983.2493.42
2019-11-2011.1911.425-1.7562.4583.43
2019-11-2111.311.4520.9832.9493.44
2019-11-2211.2911.477-0.0882.5663.44
2019-11-2511.1311.496-1.4172.1263.45
2019-11-2611.1611.5060.2701.0783.45
2019-11-2711.1211.519-0.3581.3443.46
2019-11-2811.0111.529-0.9891.0793.46
2019-11-291111.539-0.0911.1813.46
2019-12-0211.0511.5500.4551.0913.46
2019-12-0311.5111.5964.1634.8873.48
2019-12-0411.8311.6382.7804.1703.49
2019-12-0511.7811.661-0.4232.3673.50
2019-12-0612.111.7022.7164.0753.51
2019-12-0912.0211.735-0.6613.3063.52
2019-12-1012.3611.7912.8295.4083.54
2019-12-1112.3111.813-0.4052.1843.54
2019-12-1212.1311.834-1.4622.1123.55
2019-12-1312.211.8510.5771.6493.56
2019-12-1612.3511.8711.2301.9673.56
2019-12-1712.411.8920.4052.0243.57
2019-12-1812.2811.906-0.9681.2903.57
2019-12-1913.0811.9856.5157.3293.60
2019-12-2012.5812.024-3.8233.6703.61
2019-12-2312.0612.072-4.1344.7693.62
2019-12-2412.1412.0910.6631.9073.63
2019-12-2512.1812.1130.3292.1423.63
2019-12-2612.2112.1300.2461.6423.64
2019-12-2712.2112.1520.0002.2113.65
2019-12-3012.1512.176-0.4912.3753.65
2019-12-311212.189-1.2351.3173.66
2020-01-0212.5112.2474.2505.5833.67
2020-01-0312.8212.2782.4782.8783.68
2020-01-0612.9212.3320.7804.9923.70
2020-01-0713.4512.3844.1024.6443.72
2020-01-0812.7712.429-5.0564.2383.73
2020-01-0912.9112.4551.0962.4283.74
2020-01-1012.8312.480-0.6202.3243.74
2020-01-1313.0612.5061.7932.3383.75
2020-01-1412.9512.533-0.8422.5273.76
2020-01-1512.912.556-0.3862.1623.77
2020-01-1612.6912.579-1.6282.1713.77
2020-01-1712.712.6070.0792.6003.78
2020-01-2012.3512.650-2.7564.2523.80
2020-01-2111.9312.673-3.4012.2673.80
2020-01-2211.712.698-1.9282.5983.81
2020-01-2311.1712.745-4.5305.0433.82
2020-02-0310.0512.745-10.0270.0003.82
2020-02-049.4612.807-5.8717.8613.84
2020-02-059.9312.8674.9687.1883.86
2020-02-0610.1812.9152.5185.7403.87
2020-02-0710.6212.9674.3225.7963.89
2020-02-1010.4512.989-1.6012.5423.90
2020-02-1110.5213.0330.6705.0723.91
2020-02-1210.5913.0570.6652.6623.92
2020-02-1310.4413.080-1.4162.6443.92
2020-02-1410.4813.1050.3832.8743.93
2020-02-1710.8513.1493.5314.8663.94
2020-02-1811.1213.1732.4882.6733.95
2020-02-1910.9113.196-1.8882.5183.96
2020-02-2011.2713.2513.3005.7753.98
2020-02-2111.213.271-0.6212.2183.98
2020-02-2411.1913.303-0.0893.3933.99
2020-02-2510.9113.345-2.5024.6474.00
2020-02-2611.1413.4062.1086.5994.02
2020-02-2710.7713.439-3.3213.5914.03
2020-02-2810.0613.470-6.5923.7144.04
2020-03-0210.6813.5406.1637.8534.06
2020-03-0310.6213.569-0.5623.2774.07
2020-03-0410.7113.5880.8472.1664.08
2020-03-0511.0413.6223.0813.6414.09
2020-03-0611.0113.645-0.2722.5364.09
2020-03-0910.9113.674-0.9083.1794.10
2020-03-1011.2613.7353.2086.5084.12
2020-03-1111.5613.8092.6647.7264.14
2020-03-1211.113.836-3.9792.9414.15
2020-03-1310.8713.898-2.0726.7574.17
2020-03-1610.4713.941-3.6804.9684.18
2020-03-1710.2413.983-2.1974.9674.20
2020-03-1810.0314.022-2.0514.5904.21
2020-03-1910.0614.0590.2994.4874.22
2020-03-2010.514.0954.3744.0764.23
2020-03-2310.1614.118-3.2382.6674.24
2020-03-2410.2814.1451.1813.2484.24
2020-03-2510.5614.1732.7243.1134.25
2020-03-2610.8314.2162.5574.7354.26
2020-03-2710.7514.273-0.7396.4644.28
2020-03-301014.311-6.9774.5584.29
2020-03-319.8214.352-1.8005.0004.31
2020-04-019.6114.376-2.1382.9534.31
2020-04-029.7514.4031.4573.3304.32
2020-04-0310.2714.5075.33312.1034.35
2020-04-0710.4114.5581.3635.9404.37
2020-04-0810.5714.5951.5374.1314.38
2020-04-0910.4714.628-0.9463.8794.39
2020-04-1010.2614.659-2.0063.5344.40
2020-04-139.9314.683-3.2162.9244.40
2020-04-1410.1314.7072.0142.9204.41
2020-04-1510.1214.727-0.0992.3694.42
2020-04-161014.740-1.1861.4824.42
2020-04-1710.6914.8136.9008.2004.44
2020-04-2010.8214.8511.2164.2104.46
2020-04-2110.9414.8831.1093.5124.46
2020-04-2211.1214.9161.6453.5654.47
2020-04-2311.0614.943-0.5402.9684.48
2020-04-2410.8614.971-1.8083.0744.49
2020-04-2711.3715.0684.69610.2214.52
2020-04-2811.315.139-0.6167.5644.54
2020-04-2911.4115.1800.9734.3364.55
2020-04-3011.6215.2161.8403.6814.56
2020-05-0611.4515.253-1.4633.8734.58
2020-05-0711.6815.3072.0095.5904.59
2020-05-081215.3532.7404.5384.61
2020-05-1111.515.428-4.1677.8334.63
2020-05-1212.5115.5468.78311.3914.66
2020-05-1312.0615.581-3.5973.4374.67
2020-05-1411.9415.649-0.9956.7994.69
2020-05-1511.8615.669-0.6702.0944.70
2020-05-1811.815.701-0.5063.2044.71
2020-05-1911.7615.722-0.3392.2034.72
2020-05-2011.7215.748-0.3402.6364.72
2020-05-2111.8615.7711.1952.3044.73
2020-05-2212.4815.8525.2287.7574.76
2020-05-2512.8815.9153.2055.9294.77
2020-05-2612.8115.947-0.5432.9504.78
2020-05-2713.3216.0423.9818.5874.81
2020-05-2813.4316.0760.8263.0034.82
2020-05-2913.3316.107-0.7452.8294.83
2020-06-0113.3316.1380.0002.7764.84
2020-06-0213.0116.176-2.4013.5264.85
2020-06-0313.1216.2160.8463.6134.86
2020-06-0412.8316.250-2.2103.2014.87
2020-06-0513.5316.3735.45610.9124.91
2020-06-0813.316.415-1.7003.7694.92
2020-06-0913.2316.446-0.5262.8574.93
2020-06-1013.4116.5051.3615.2154.95
2020-06-1113.4816.5450.5223.5794.96
2020-06-1213.3216.588-1.1873.8584.98
2020-06-1512.0416.668-9.6108.0335.00
2020-06-1612.4416.7143.3224.4025.01
2020-06-1712.2716.734-1.3671.9295.02
2020-06-1812.4116.7731.1413.8305.03
2020-06-1912.4816.7980.5642.4175.04
2020-06-2212.3216.825-1.2822.6445.05
2020-06-2312.416.8550.6492.8415.06
2020-06-2412.2616.870-1.1291.4525.06
2020-06-2911.9616.896-2.4472.6925.07
2020-06-3012.4716.9414.2644.2645.08
2020-07-0112.8116.9782.7273.5285.09
2020-07-0213.2517.0363.4355.2305.11
2020-07-0313.1917.066-0.4532.7175.12
2020-07-0613.9817.1565.9897.7335.15
2020-07-0714.717.2745.1509.5855.18
2020-07-0814.9117.3411.4295.4425.20
2020-07-0915.417.4103.2865.3665.22
2020-07-1015.1517.497-1.6236.8835.25
2020-07-1315.0917.638-0.39611.2215.29
2020-07-1415.8617.7325.1037.0915.32
2020-07-1515.1617.796-4.4145.1075.34
2020-07-1615.0817.919-0.5289.7635.38
2020-07-1714.6118.000-3.1176.6985.40
2020-07-2015.1218.0603.4914.7235.42
2020-07-2114.7618.118-2.3814.6965.44
2020-07-2214.518.146-1.7622.3715.44
2020-07-2314.4718.191-0.2073.7245.46
2020-07-2414.8918.2682.9036.2205.48
2020-07-2714.1918.343-4.7016.3135.50
2020-07-2814.1318.380-0.4233.1015.51
2020-07-2914.3318.4331.4154.4595.53
2020-07-3014.0618.466-1.8842.8615.54
2020-07-3113.8318.506-1.6363.4145.55
2020-08-0314.618.5605.5684.4835.57
2020-08-0414.3318.598-1.8493.1515.58
2020-08-0514.3318.6300.0002.7225.59
2020-08-0614.1418.656-1.3262.1635.60
2020-08-0713.8718.694-1.9093.3245.61
2020-08-1014.1918.7222.3072.3795.62
2020-08-1114.218.7720.0704.1585.63
2020-08-1214.9418.8585.2116.9725.66
2020-08-1315.4518.9533.4147.3635.69
2020-08-1415.3219.015-0.8414.8545.70
2020-08-1715.4719.0760.9794.7005.72
2020-08-1815.6319.1111.0342.7155.73
2020-08-1915.2619.162-2.3674.0315.75
2020-08-2015.319.2030.2623.2115.76
2020-08-2116.4819.3307.7129.2165.80
2020-08-2416.2219.393-1.5784.6725.82
2020-08-2515.8419.442-2.3433.6995.83
2020-08-2616.0319.5221.1995.9975.86
2020-08-2715.6919.572-2.1213.8055.87
2020-08-2815.6919.6100.0002.9325.88
2020-08-3115.5819.660-0.7013.8245.90
2020-09-0115.3819.714-1.2844.2365.91
2020-09-0215.6619.7621.8213.7065.93
2020-09-0315.519.791-1.0222.2355.94
2020-09-0415.6719.8441.0974.0005.95
2020-09-071519.903-4.2764.7225.97
2020-09-0814.9319.942-0.4673.1335.98
2020-09-0914.1919.992-4.9564.2876.00
2020-09-101420.035-1.3393.6656.01
2020-09-1113.9920.065-0.0712.5716.02
2020-09-1414.120.0890.7862.0016.03
2020-09-1514.1320.0990.2130.9226.03
2020-09-1614.3320.1351.4152.9726.04
2020-09-1714.0120.163-2.2332.3736.05
2020-09-1814.2320.1961.5702.7846.06
2020-09-2114.420.2151.1951.6166.06
2020-09-2214.0620.243-2.3612.4316.07
2020-09-2314.0320.256-0.2131.0676.08
2020-09-2413.9120.280-0.8552.0676.08
2020-09-2513.5420.324-2.6603.9546.10
2020-09-2813.5420.3470.0001.9946.10
2020-09-2913.3620.373-1.3292.3636.11
2020-09-3013.4120.3880.3741.2726.12
2020-10-0913.3320.436-0.5974.4006.13
2020-10-1213.4220.4660.6752.6266.14
2020-10-1313.5120.5040.6713.4286.15
2020-10-1413.1620.525-2.5911.9256.16
2020-10-1512.8420.551-2.4322.4326.17
2020-10-1612.5320.589-2.4143.5836.18
2020-10-1912.5820.6100.3991.9956.18
2020-10-2012.620.6210.1591.1136.19
2020-10-2112.7620.6431.2701.9846.19
2020-10-2212.6120.660-1.1761.6466.20
2020-10-2312.5220.680-0.7141.9036.20
2020-10-2612.0420.712-3.8343.1956.21
2020-10-2711.820.730-1.9931.8276.22
2020-10-2811.8220.7600.1693.0516.23
2020-10-2911.820.789-0.1692.9616.24
2020-10-3011.3920.832-3.4754.4926.25
2020-11-0211.2120.877-1.5804.8296.26
2020-11-0311.4620.9072.2303.2116.27
2020-11-0411.2520.945-1.8324.0146.28
2020-11-0511.520.9682.2222.4006.29
2020-11-0611.5320.9960.2612.9576.30
2020-11-0911.7221.0231.6482.7756.31
2020-11-101221.1072.3898.3626.33
2020-11-1111.7421.124-2.1671.7506.34
2020-11-1211.721.145-0.3412.1296.34
2020-11-1311.921.1811.7093.5906.35
2020-11-1612.1221.2091.8492.7736.36
2020-11-1712.0521.235-0.5782.6406.37
2020-11-1812.3521.2742.4903.8176.38
2020-11-1912.8621.3374.1305.8306.40
2020-11-2012.921.3630.3112.4116.41
2020-11-2312.4521.397-3.4883.2566.42
2020-11-2412.4821.4230.2412.5706.43
2020-11-2512.4421.450-0.3212.5646.43
2020-11-2612.4821.4660.3221.5276.44
2020-11-2712.4621.485-0.1601.8436.45
2020-11-3012.221.509-2.0872.3276.45
2020-12-0112.6421.5543.6074.3446.47
2020-12-0212.5721.568-0.5541.3456.47
2020-12-0312.5821.5840.0801.5126.48
2020-12-0412.4721.606-0.8742.0676.48
2020-12-0712.3121.621-1.2831.5246.49
2020-12-0812.0621.651-2.0312.9246.50
2020-12-0911.7121.687-2.9023.7316.51
2020-12-1011.7521.7030.3421.6236.51
2020-12-1111.5321.729-1.8722.7236.52
2020-12-1411.5621.7440.2601.5616.52
2020-12-1511.8421.7832.4223.8936.53
2020-12-1611.6521.801-1.6051.8586.54
2020-12-1711.7321.8240.6872.4036.55
2020-12-1811.9221.8491.6202.4726.55
2020-12-2111.7321.864-1.5941.5106.56
2020-12-2211.3221.903-3.4954.1776.57
2020-12-2311.2121.916-0.9721.4136.57
2020-12-2411.0621.943-1.3382.9446.58
2020-12-2511.121.9560.3621.3566.59
2020-12-2810.3722.012-6.5776.4866.60
2020-12-2910.3422.033-0.2892.5076.61
2020-12-3010.2822.052-0.5802.1286.62
2020-12-3110.9122.1276.1288.2686.64
2021-01-0411.6322.2026.5997.7916.66
2021-01-0511.4722.231-1.3763.0096.67
2021-01-0611.1222.254-3.0512.4416.68
2021-01-0710.6222.305-4.4965.8456.69
2021-01-0810.7622.3401.3183.8616.70
2021-01-1110.422.376-3.3464.1826.71
2021-01-1210.522.3970.9622.3086.72
2021-01-1310.522.4220.0002.9526.73
2021-01-1410.6222.4631.1434.5716.74
2021-01-1510.7722.4851.4122.4486.75
2021-01-1810.7622.501-0.0931.7646.75
2021-01-1911.0322.5562.5096.0416.77
2021-01-2010.8722.578-1.4512.4486.77
2021-01-2110.7622.596-1.0122.0246.78
2021-01-2210.622.614-1.4871.9526.78
2021-01-2510.4622.643-1.3213.3966.79
2021-01-2610.6622.6761.9123.7286.80
2021-01-2710.9322.7062.5333.2836.81
2021-01-2810.8522.748-0.7324.5756.82
2021-01-2911.1922.7993.1345.5306.84
2021-02-0111.2522.8320.5363.4856.85
2021-02-0211.0122.861-2.1333.2006.86
2021-02-0311.0422.9020.2724.4506.87
2021-02-0410.7122.949-2.9895.2546.88
2021-02-0510.4122.979-2.8013.4556.89
2021-02-0811.2323.0557.8778.0696.92
2021-02-0911.2523.0820.1782.9396.92
2021-02-1011.6523.1313.5565.0676.94
2021-02-1811.6223.204-0.2587.4686.96
2021-02-1911.5823.229-0.3442.5826.97
2021-02-2211.3123.252-2.3322.5046.98
2021-02-2311.5923.3072.4765.6596.99
2021-02-2411.6123.3390.1733.2797.00
2021-02-2511.4323.361-1.5502.3267.01
2021-02-2611.2823.383-1.3122.3627.01
2021-03-0111.6323.4343.1035.2307.03
2021-03-0211.4823.456-1.2902.3227.04
2021-03-0311.723.4881.9163.3107.05
2021-03-0411.6923.507-0.0851.9667.05
2021-03-0511.9223.5391.9673.1657.06
2021-03-0811.7223.570-1.6783.1887.07
2021-03-0911.6823.631-0.3416.3147.09
2021-03-1011.4323.666-2.1403.5967.10
2021-03-1111.6323.6871.7502.1877.11
2021-03-1211.6923.7110.5162.4947.11
2021-03-1512.223.7684.3635.5607.13
2021-03-1612.8823.8325.5745.9847.15
2021-03-1712.7723.855-0.8542.1747.16
2021-03-1812.823.8820.2352.5067.16
2021-03-1912.5323.918-2.1093.5167.18
2021-03-2213.3124.0006.2257.3427.20
2021-03-2312.9624.042-2.6303.9077.21
2021-03-2412.9324.073-0.2312.8557.22
2021-03-2512.8324.110-0.7733.4807.23
2021-03-2612.9224.1440.7013.1967.24
2021-03-2912.8524.187-0.5424.0257.26
2021-03-3012.5924.218-2.0232.8797.27
2021-03-3112.6424.2390.3971.9867.27
2021-04-0112.5124.262-1.0282.2157.28
2021-04-0212.6224.2960.8793.2777.29
2021-04-0612.2924.331-2.6153.4077.30
2021-04-0712.3624.3500.5701.8717.31
2021-04-0812.3224.369-0.3241.7807.31
2021-04-0912.3724.3970.4062.7607.32
2021-04-1212.5324.4211.2932.2647.33
2021-04-1311.8524.479-5.4275.9067.34
2021-04-1412.1624.5182.6163.8827.36
2021-04-1512.0224.539-1.1512.0567.36
2021-04-1612.5224.5934.1605.1587.38
2021-04-1912.9724.6453.5944.8727.39
2021-04-2012.9124.674-0.4632.6997.40
2021-04-2112.9524.7010.3102.4797.41
2021-04-2213.3324.7672.9345.9467.43
2021-04-2313.224.794-0.9752.4017.44
2021-04-2613.124.839-0.7584.1677.45
2021-04-2712.8724.877-1.7563.5117.46
2021-04-2813.3124.9373.4195.4397.48
2021-04-2913.0724.967-1.8032.7807.49
2021-04-3012.9625.012-0.8424.1327.50
2021-05-0612.2225.095-5.7108.1027.53
2021-05-0712.225.135-0.1644.0107.54
2021-05-1011.9625.179-1.9674.4267.55
2021-05-1112.1425.2221.5054.1817.57
2021-05-1212.4525.2702.5544.6137.58
2021-05-1312.5525.3050.8033.3737.59
2021-05-1413.2925.3755.8966.3757.61
2021-05-1713.3125.4100.1503.1607.62
2021-05-1813.2425.446-0.5263.2317.63
2021-05-1913.3225.4770.6042.7957.64
2021-05-2013.3225.4920.0001.3517.65
2021-05-2113.3925.5300.5263.3787.66
2021-05-2413.5925.5851.4944.8547.68
2021-05-2513.6425.6160.3682.7237.68
2021-05-2613.4825.648-1.1732.8597.69
2021-05-2713.5125.6750.2232.3747.70
2021-05-2813.3125.739-1.4805.8487.72
2021-05-3113.2725.764-0.3012.1797.73
2021-06-0113.7525.8183.6174.7487.75
2021-06-0213.2825.860-3.4183.7827.76
2021-06-0312.925.905-2.8614.2177.77
2021-06-0412.8825.926-0.1551.9387.78
2021-06-0713.2125.9712.5624.1157.79
2021-06-0813.5726.0182.7254.1647.81
2021-06-0913.6126.0510.2952.8747.82
2021-06-1013.426.080-1.5432.5727.82
2021-06-1112.7126.147-5.1496.3437.84
2021-06-1512.2926.190-3.3044.2497.86
2021-06-1612.126.213-1.5462.2787.86
2021-06-2112.2626.2131.3220.0007.86

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询