收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 14.86 | 0 | 0 | 0 | 0 |
2018-05-18 | 14.99 | 0.020 | 0.875 | 1.615 | 0.01 |
2018-05-21 | 15.21 | 0.045 | 1.468 | 1.935 | 0.01 |
2018-05-22 | 15.21 | 0.066 | 0.000 | 1.709 | 0.02 |
2018-05-23 | 15.16 | 0.091 | -0.329 | 1.972 | 0.03 |
2018-05-24 | 14.91 | 0.117 | -1.649 | 2.045 | 0.04 |
2018-05-25 | 14.91 | 0.134 | 0.000 | 1.408 | 0.04 |
2018-05-28 | 14.73 | 0.163 | -1.207 | 2.347 | 0.05 |
2018-05-29 | 14.83 | 0.192 | 0.679 | 2.376 | 0.06 |
2018-05-30 | 14.27 | 0.244 | -3.776 | 4.316 | 0.07 |
2018-05-31 | 15.16 | 0.369 | 6.237 | 9.951 | 0.11 |
2018-06-01 | 14.91 | 0.395 | -1.649 | 2.045 | 0.12 |
2018-06-04 | 14.51 | 0.423 | -2.683 | 2.347 | 0.13 |
2018-06-05 | 14.61 | 0.444 | 0.689 | 1.723 | 0.13 |
2018-06-06 | 14.89 | 0.482 | 1.916 | 3.080 | 0.14 |
2018-06-07 | 14.56 | 0.513 | -2.216 | 2.552 | 0.15 |
2018-06-08 | 14.32 | 0.545 | -1.648 | 2.679 | 0.16 |
2018-06-11 | 14.32 | 0.561 | 0.000 | 1.327 | 0.17 |
2018-06-12 | 14.36 | 0.585 | 0.279 | 2.025 | 0.18 |
2018-06-13 | 13.97 | 0.621 | -2.716 | 3.064 | 0.19 |
2018-06-14 | 13.99 | 0.648 | 0.143 | 2.291 | 0.19 |
2018-06-15 | 13.56 | 0.701 | -3.074 | 4.718 | 0.21 |
2018-06-19 | 12.72 | 0.782 | -6.195 | 7.670 | 0.23 |
2018-06-20 | 12.87 | 0.816 | 1.179 | 3.145 | 0.24 |
2018-06-21 | 12.53 | 0.848 | -2.642 | 3.030 | 0.25 |
2018-06-22 | 12.64 | 0.886 | 0.878 | 3.591 | 0.27 |
2018-06-25 | 12.63 | 0.907 | -0.079 | 2.057 | 0.27 |
2018-06-26 | 12.73 | 0.937 | 0.792 | 2.850 | 0.28 |
2018-06-27 | 12.74 | 0.959 | 0.079 | 2.042 | 0.29 |
2018-06-28 | 12.65 | 0.983 | -0.706 | 2.276 | 0.29 |
2018-06-29 | 12.94 | 1.021 | 2.292 | 3.478 | 0.31 |
2018-07-02 | 12.61 | 1.054 | -2.550 | 3.168 | 0.32 |
2018-07-03 | 12.85 | 1.095 | 1.903 | 3.807 | 0.33 |
2018-07-04 | 12.77 | 1.112 | -0.623 | 1.634 | 0.33 |
2018-07-05 | 12.57 | 1.146 | -1.566 | 3.211 | 0.34 |
2018-07-06 | 12.7 | 1.183 | 1.034 | 3.500 | 0.35 |
2018-07-09 | 12.87 | 1.210 | 1.339 | 2.520 | 0.36 |
2018-07-10 | 12.96 | 1.223 | 0.699 | 1.243 | 0.37 |
2018-07-11 | 12.64 | 1.261 | -2.469 | 3.627 | 0.38 |
2018-07-12 | 12.91 | 1.287 | 2.136 | 2.373 | 0.39 |
2018-07-13 | 12.95 | 1.297 | 0.310 | 0.930 | 0.39 |
2018-07-16 | 12.88 | 1.313 | -0.541 | 1.467 | 0.39 |
2018-07-17 | 12.95 | 1.329 | 0.543 | 1.553 | 0.40 |
2018-07-18 | 13 | 1.341 | 0.386 | 1.081 | 0.40 |
2018-07-19 | 12.79 | 1.362 | -1.615 | 1.923 | 0.41 |
2018-07-20 | 12.91 | 1.388 | 0.938 | 2.424 | 0.42 |
2018-07-23 | 13.04 | 1.414 | 1.007 | 2.401 | 0.42 |
2018-07-24 | 13.29 | 1.438 | 1.917 | 2.224 | 0.43 |
2018-07-25 | 13.34 | 1.456 | 0.376 | 1.580 | 0.44 |
2018-07-26 | 13.28 | 1.469 | -0.450 | 1.199 | 0.44 |
2018-07-27 | 13.26 | 1.482 | -0.151 | 1.130 | 0.44 |
2018-07-30 | 13.11 | 1.507 | -1.131 | 2.338 | 0.45 |
2018-07-31 | 13.07 | 1.521 | -0.305 | 1.220 | 0.46 |
2018-08-01 | 12.93 | 1.545 | -1.071 | 2.219 | 0.46 |
2018-08-02 | 12.52 | 1.594 | -3.171 | 4.718 | 0.48 |
2018-08-03 | 12.34 | 1.622 | -1.438 | 2.716 | 0.49 |
2018-08-06 | 12.46 | 1.655 | 0.972 | 3.160 | 0.50 |
2018-08-07 | 12.66 | 1.676 | 1.605 | 2.006 | 0.50 |
2018-08-08 | 12.54 | 1.703 | -0.948 | 2.607 | 0.51 |
2018-08-09 | 12.84 | 1.742 | 2.392 | 3.668 | 0.52 |
2018-08-10 | 13.59 | 1.826 | 5.841 | 7.399 | 0.55 |
2018-08-13 | 12.95 | 1.896 | -4.709 | 6.475 | 0.57 |
2018-08-14 | 12.69 | 1.911 | -2.008 | 1.390 | 0.57 |
2018-08-15 | 12.31 | 1.944 | -2.994 | 3.231 | 0.58 |
2018-08-16 | 12.08 | 1.966 | -1.868 | 2.193 | 0.59 |
2018-08-17 | 11.97 | 1.993 | -0.911 | 2.732 | 0.60 |
2018-08-20 | 11.93 | 2.025 | -0.334 | 3.175 | 0.61 |
2018-08-21 | 11.98 | 2.047 | 0.419 | 2.263 | 0.61 |
2018-08-22 | 11.81 | 2.065 | -1.419 | 1.836 | 0.62 |
2018-08-23 | 11.82 | 2.074 | 0.085 | 0.931 | 0.62 |
2018-08-24 | 11.77 | 2.086 | -0.423 | 1.184 | 0.63 |
2018-08-27 | 11.98 | 2.106 | 1.784 | 2.039 | 0.63 |
2018-08-28 | 12.01 | 2.116 | 0.250 | 1.002 | 0.63 |
2018-08-29 | 11.86 | 2.129 | -1.249 | 1.249 | 0.64 |
2018-08-30 | 11.71 | 2.143 | -1.265 | 1.433 | 0.64 |
2018-08-31 | 11.42 | 2.171 | -2.477 | 2.989 | 0.65 |
2018-09-03 | 11.35 | 2.198 | -0.613 | 2.802 | 0.66 |
2018-09-04 | 11.41 | 2.214 | 0.529 | 1.762 | 0.66 |
2018-09-05 | 11.42 | 2.257 | 0.088 | 4.470 | 0.68 |
2018-09-06 | 11.38 | 2.273 | -0.350 | 1.664 | 0.68 |
2018-09-07 | 11.31 | 2.295 | -0.615 | 2.373 | 0.69 |
2018-09-10 | 11.03 | 2.322 | -2.476 | 2.918 | 0.70 |
2018-09-11 | 11.05 | 2.338 | 0.181 | 1.723 | 0.70 |
2018-09-12 | 11.11 | 2.360 | 0.543 | 2.353 | 0.71 |
2018-09-13 | 11.18 | 2.371 | 0.630 | 1.260 | 0.71 |
2018-09-14 | 11.09 | 2.383 | -0.805 | 1.252 | 0.71 |
2018-09-17 | 10.9 | 2.407 | -1.713 | 2.615 | 0.72 |
2018-09-18 | 11.06 | 2.428 | 1.468 | 2.294 | 0.73 |
2018-09-19 | 11.13 | 2.445 | 0.633 | 1.899 | 0.73 |
2018-09-20 | 11.12 | 2.455 | -0.090 | 1.078 | 0.74 |
2018-09-21 | 11.29 | 2.475 | 1.529 | 2.068 | 0.74 |
2018-09-25 | 11.17 | 2.483 | -1.063 | 0.886 | 0.74 |
2018-09-26 | 11.27 | 2.499 | 0.895 | 1.701 | 0.75 |
2018-09-27 | 11.06 | 2.520 | -1.863 | 2.307 | 0.76 |
2018-09-28 | 11.24 | 2.538 | 1.627 | 1.899 | 0.76 |
2018-10-08 | 10.8 | 2.561 | -3.915 | 2.580 | 0.77 |
2018-10-09 | 10.71 | 2.580 | -0.833 | 2.037 | 0.77 |
2018-10-10 | 10.46 | 2.604 | -2.334 | 2.801 | 0.78 |
2018-10-11 | 9.51 | 2.655 | -9.082 | 6.405 | 0.80 |
2018-10-12 | 9.38 | 2.694 | -1.367 | 5.047 | 0.81 |
2018-10-15 | 9.29 | 2.717 | -0.959 | 2.985 | 0.82 |
2018-10-16 | 9.11 | 2.745 | -1.938 | 3.660 | 0.82 |
2018-10-17 | 9.21 | 2.771 | 1.098 | 3.403 | 0.83 |
2018-10-18 | 8.94 | 2.796 | -2.932 | 3.366 | 0.84 |
2018-10-19 | 9.18 | 2.825 | 2.685 | 3.803 | 0.85 |
2018-10-22 | 9.65 | 2.871 | 5.120 | 5.664 | 0.86 |
2018-10-23 | 9.47 | 2.890 | -1.865 | 2.383 | 0.87 |
2018-10-24 | 9.46 | 2.906 | -0.106 | 2.006 | 0.87 |
2018-10-25 | 9.53 | 2.941 | 0.740 | 4.440 | 0.88 |
2018-10-26 | 9.71 | 2.965 | 1.889 | 2.938 | 0.89 |
2018-10-29 | 9.99 | 3.000 | 2.884 | 4.222 | 0.90 |
2018-10-30 | 10.71 | 3.068 | 7.207 | 7.608 | 0.92 |
2018-10-31 | 10.67 | 3.144 | -0.373 | 8.590 | 0.94 |
2018-11-01 | 10.34 | 3.175 | -3.093 | 3.655 | 0.95 |
2018-11-02 | 10.42 | 3.187 | 0.774 | 1.354 | 0.96 |
2018-11-05 | 10.28 | 3.219 | -1.344 | 3.743 | 0.97 |
2018-11-06 | 10.25 | 3.230 | -0.292 | 1.265 | 0.97 |
2018-11-07 | 10.38 | 3.260 | 1.268 | 3.512 | 0.98 |
2018-11-08 | 10.32 | 3.272 | -0.578 | 1.349 | 0.98 |
2018-11-09 | 10.27 | 3.285 | -0.484 | 1.550 | 0.99 |
2018-11-12 | 10.43 | 3.304 | 1.558 | 2.142 | 0.99 |
2018-11-13 | 10.74 | 3.351 | 2.972 | 5.273 | 1.01 |
2018-11-14 | 10.64 | 3.379 | -0.931 | 3.166 | 1.01 |
2018-11-15 | 10.74 | 3.399 | 0.940 | 2.162 | 1.02 |
2018-11-16 | 10.84 | 3.420 | 0.931 | 2.421 | 1.03 |
2018-11-19 | 10.88 | 3.434 | 0.369 | 1.476 | 1.03 |
2018-11-20 | 10.54 | 3.466 | -3.125 | 3.676 | 1.04 |
2018-11-21 | 10.63 | 3.483 | 0.854 | 1.898 | 1.04 |
2018-11-22 | 10.66 | 3.494 | 0.282 | 1.223 | 1.05 |
2018-11-23 | 10.04 | 3.553 | -5.816 | 7.129 | 1.07 |
2018-11-26 | 10.06 | 3.574 | 0.199 | 2.490 | 1.07 |
2018-11-27 | 10.21 | 3.590 | 1.491 | 1.889 | 1.08 |
2018-11-28 | 10.66 | 3.637 | 4.407 | 5.289 | 1.09 |
2018-11-29 | 10.32 | 3.670 | -3.189 | 3.752 | 1.10 |
2018-11-30 | 10.3 | 3.696 | -0.194 | 3.101 | 1.11 |
2018-12-03 | 10.71 | 3.727 | 3.981 | 3.495 | 1.12 |
2018-12-04 | 10.71 | 3.738 | 0.000 | 1.214 | 1.12 |
2018-12-05 | 10.76 | 3.762 | 0.467 | 2.614 | 1.13 |
2018-12-06 | 10.57 | 3.777 | -1.766 | 1.766 | 1.13 |
2018-12-07 | 10.71 | 3.803 | 1.325 | 2.933 | 1.14 |
2018-12-10 | 10.71 | 3.829 | 0.000 | 2.894 | 1.15 |
2018-12-11 | 10.67 | 3.855 | -0.373 | 2.894 | 1.16 |
2018-12-12 | 10.7 | 3.869 | 0.281 | 1.593 | 1.16 |
2018-12-13 | 10.75 | 3.887 | 0.467 | 1.963 | 1.17 |
2018-12-14 | 10.48 | 3.927 | -2.512 | 4.558 | 1.18 |
2018-12-17 | 10.32 | 3.950 | -1.527 | 2.672 | 1.18 |
2018-12-18 | 10.18 | 3.970 | -1.357 | 2.422 | 1.19 |
2018-12-19 | 10.06 | 3.992 | -1.179 | 2.554 | 1.20 |
2018-12-20 | 10.12 | 4.003 | 0.596 | 1.392 | 1.20 |
2018-12-21 | 10.14 | 4.019 | 0.198 | 1.877 | 1.21 |
2018-12-24 | 10.22 | 4.038 | 0.789 | 2.170 | 1.21 |
2018-12-25 | 10.05 | 4.073 | -1.663 | 4.207 | 1.22 |
2018-12-26 | 9.96 | 4.089 | -0.896 | 1.990 | 1.23 |
2018-12-27 | 9.81 | 4.119 | -1.506 | 3.614 | 1.24 |
2018-12-28 | 9.91 | 4.136 | 1.019 | 2.039 | 1.24 |
2019-01-02 | 9.87 | 4.154 | -0.404 | 2.220 | 1.25 |
2019-01-03 | 9.86 | 4.170 | -0.101 | 1.925 | 1.25 |
2019-01-04 | 10.13 | 4.208 | 2.738 | 4.462 | 1.26 |
2019-01-07 | 10.38 | 4.237 | 2.468 | 3.455 | 1.27 |
2019-01-08 | 10.44 | 4.252 | 0.578 | 1.734 | 1.28 |
2019-01-09 | 10.35 | 4.278 | -0.862 | 2.969 | 1.28 |
2019-01-10 | 10.41 | 4.297 | 0.580 | 2.222 | 1.29 |
2019-01-11 | 10.48 | 4.307 | 0.672 | 1.153 | 1.29 |
2019-01-14 | 10.36 | 4.324 | -1.145 | 1.908 | 1.30 |
2019-01-15 | 10.43 | 4.337 | 0.676 | 1.448 | 1.30 |
2019-01-16 | 10.62 | 4.358 | 1.822 | 2.397 | 1.31 |
2019-01-17 | 10.47 | 4.371 | -1.412 | 1.507 | 1.31 |
2019-01-18 | 10.56 | 4.395 | 0.860 | 2.770 | 1.32 |
2019-01-21 | 10.56 | 4.407 | 0.000 | 1.326 | 1.32 |
2019-01-22 | 10.46 | 4.424 | -0.947 | 1.989 | 1.33 |
2019-01-23 | 10.53 | 4.441 | 0.669 | 1.912 | 1.33 |
2019-01-24 | 10.55 | 4.459 | 0.190 | 2.089 | 1.34 |
2019-01-25 | 10.49 | 4.475 | -0.569 | 1.801 | 1.34 |
2019-01-28 | 10.46 | 4.487 | -0.286 | 1.335 | 1.35 |
2019-01-29 | 10.11 | 4.539 | -3.346 | 6.214 | 1.36 |
2019-01-30 | 9.96 | 4.562 | -1.484 | 2.770 | 1.37 |
2019-01-31 | 10.21 | 4.607 | 2.510 | 5.221 | 1.38 |
2019-02-01 | 10.64 | 4.658 | 4.212 | 5.779 | 1.40 |
2019-02-11 | 11.06 | 4.698 | 3.947 | 4.323 | 1.41 |
2019-02-12 | 10.9 | 4.721 | -1.447 | 2.622 | 1.42 |
2019-02-13 | 10.9 | 4.738 | 0.000 | 1.835 | 1.42 |
2019-02-14 | 10.83 | 4.750 | -0.642 | 1.284 | 1.42 |
2019-02-15 | 10.86 | 4.759 | 0.277 | 1.016 | 1.43 |
2019-02-18 | 11 | 4.777 | 1.289 | 1.934 | 1.43 |
2019-02-19 | 10.98 | 4.799 | -0.182 | 2.455 | 1.44 |
2019-02-20 | 10.96 | 4.815 | -0.182 | 1.730 | 1.44 |
2019-02-21 | 11.09 | 4.838 | 1.186 | 2.464 | 1.45 |
2019-02-22 | 11.23 | 4.864 | 1.262 | 2.795 | 1.46 |
2019-02-25 | 11.63 | 4.908 | 3.562 | 4.541 | 1.47 |
2019-02-26 | 11.64 | 4.955 | 0.086 | 4.901 | 1.49 |
2019-02-27 | 11.36 | 4.990 | -2.405 | 3.694 | 1.50 |
2019-02-28 | 11.45 | 5.008 | 0.792 | 1.849 | 1.50 |
2019-03-01 | 11.43 | 5.028 | -0.175 | 2.096 | 1.51 |
2019-03-04 | 11.45 | 5.060 | 0.175 | 3.325 | 1.52 |
2019-03-05 | 11.58 | 5.082 | 1.135 | 2.271 | 1.52 |
2019-03-06 | 12.21 | 5.154 | 5.440 | 7.081 | 1.55 |
2019-03-07 | 12.22 | 5.180 | 0.082 | 2.621 | 1.55 |
2019-03-08 | 11.39 | 5.239 | -6.792 | 6.137 | 1.57 |
2019-03-11 | 11.73 | 5.274 | 2.985 | 3.600 | 1.58 |
2019-03-12 | 12.35 | 5.349 | 5.286 | 7.332 | 1.60 |
2019-03-13 | 12.16 | 5.384 | -1.538 | 3.482 | 1.62 |
2019-03-14 | 11.98 | 5.426 | -1.480 | 4.194 | 1.63 |
2019-03-15 | 12.46 | 5.489 | 4.007 | 6.010 | 1.65 |
2019-03-18 | 12.64 | 5.539 | 1.445 | 4.735 | 1.66 |
2019-03-19 | 12.44 | 5.566 | -1.582 | 2.611 | 1.67 |
2019-03-20 | 12.34 | 5.605 | -0.804 | 3.778 | 1.68 |
2019-03-21 | 12.69 | 5.653 | 2.836 | 4.538 | 1.70 |
2019-03-22 | 12.7 | 5.683 | 0.079 | 2.916 | 1.71 |
2019-03-25 | 12.61 | 5.704 | -0.709 | 1.969 | 1.71 |
2019-03-26 | 12.16 | 5.749 | -3.569 | 4.441 | 1.72 |
2019-03-27 | 12.08 | 5.778 | -0.658 | 2.878 | 1.73 |
2019-03-28 | 11.94 | 5.801 | -1.159 | 2.318 | 1.74 |
2019-03-29 | 12.18 | 5.829 | 2.010 | 2.764 | 1.75 |
2019-04-01 | 12.46 | 5.857 | 2.299 | 2.709 | 1.76 |
2019-04-02 | 12.46 | 5.871 | 0.000 | 1.364 | 1.76 |
2019-04-03 | 12.66 | 5.898 | 1.605 | 2.488 | 1.77 |
2019-04-04 | 12.46 | 5.920 | -1.580 | 2.133 | 1.78 |
2019-04-08 | 12.32 | 5.964 | -1.124 | 4.334 | 1.79 |
2019-04-09 | 12.77 | 6.016 | 3.653 | 4.870 | 1.80 |
2019-04-10 | 12.54 | 6.040 | -1.801 | 2.271 | 1.81 |
2019-04-11 | 12.15 | 6.078 | -3.110 | 3.748 | 1.82 |
2019-04-12 | 12.29 | 6.095 | 1.152 | 1.646 | 1.83 |
2019-04-15 | 12.16 | 6.159 | -1.058 | 6.347 | 1.85 |
2019-04-16 | 12.38 | 6.195 | 1.809 | 3.454 | 1.86 |
2019-04-17 | 12.37 | 6.212 | -0.081 | 1.696 | 1.86 |
2019-04-18 | 12.73 | 6.263 | 2.910 | 4.770 | 1.88 |
2019-04-19 | 13.7 | 6.373 | 7.620 | 9.662 | 1.91 |
2019-04-22 | 13.27 | 6.416 | -3.139 | 3.869 | 1.92 |
2019-04-23 | 12.9 | 6.477 | -2.788 | 5.652 | 1.94 |
2019-04-24 | 12.79 | 6.521 | -0.853 | 4.186 | 1.96 |
2019-04-25 | 12.13 | 6.582 | -5.160 | 6.020 | 1.97 |
2019-04-26 | 11.99 | 6.610 | -1.154 | 2.803 | 1.98 |
2019-04-29 | 11.46 | 6.665 | -4.420 | 5.755 | 2.00 |
2019-04-30 | 11.71 | 6.690 | 2.182 | 2.531 | 2.01 |
2019-05-06 | 10.59 | 6.754 | -9.564 | 7.259 | 2.03 |
2019-05-07 | 10.73 | 6.772 | 1.322 | 2.077 | 2.03 |
2019-05-08 | 10.76 | 6.810 | 0.280 | 4.194 | 2.04 |
2019-05-09 | 10.57 | 6.837 | -1.766 | 3.067 | 2.05 |
2019-05-10 | 10.83 | 6.881 | 2.460 | 4.825 | 2.06 |
2019-05-13 | 10.72 | 6.895 | -1.016 | 1.662 | 2.07 |
2019-05-14 | 10.63 | 6.913 | -0.840 | 1.959 | 2.07 |
2019-05-15 | 10.82 | 6.930 | 1.787 | 1.881 | 2.08 |
2019-05-16 | 10.97 | 6.947 | 1.386 | 1.848 | 2.08 |
2019-05-17 | 10.61 | 6.986 | -3.282 | 4.467 | 2.10 |
2019-05-20 | 10.51 | 7.014 | -0.943 | 3.205 | 2.10 |
2019-05-21 | 10.86 | 7.048 | 3.330 | 3.711 | 2.11 |
2019-05-22 | 10.76 | 7.068 | -0.921 | 2.210 | 2.12 |
2019-05-23 | 10.45 | 7.089 | -2.881 | 2.509 | 2.13 |
2019-05-24 | 10.49 | 7.104 | 0.383 | 1.722 | 2.13 |
2019-05-27 | 10.76 | 7.128 | 2.574 | 2.574 | 2.14 |
2019-05-28 | 10.89 | 7.139 | 1.208 | 1.301 | 2.14 |
2019-05-29 | 10.91 | 7.159 | 0.184 | 2.204 | 2.15 |
2019-05-30 | 10.96 | 7.181 | 0.458 | 2.383 | 2.15 |
2019-05-31 | 10.84 | 7.198 | -1.095 | 1.825 | 2.16 |
2019-06-03 | 10.78 | 7.214 | -0.554 | 1.845 | 2.16 |
2019-06-04 | 10.7 | 7.232 | -0.742 | 1.948 | 2.17 |
2019-06-05 | 10.75 | 7.242 | 0.467 | 1.215 | 2.17 |
2019-06-06 | 10.52 | 7.269 | -2.140 | 2.977 | 2.18 |
2019-06-10 | 10.58 | 7.282 | 0.570 | 1.521 | 2.18 |
2019-06-11 | 10.91 | 7.315 | 3.119 | 3.686 | 2.19 |
2019-06-12 | 10.96 | 7.331 | 0.458 | 1.650 | 2.20 |
2019-06-13 | 10.94 | 7.345 | -0.182 | 1.551 | 2.20 |
2019-06-14 | 10.82 | 7.364 | -1.097 | 2.102 | 2.21 |
2019-06-17 | 10.82 | 7.381 | 0.000 | 1.941 | 2.21 |
2019-06-18 | 10.95 | 7.398 | 1.201 | 1.848 | 2.22 |
2019-06-19 | 11.11 | 7.414 | 1.461 | 1.735 | 2.22 |
2019-06-20 | 11.61 | 7.479 | 4.500 | 6.661 | 2.24 |
2019-06-21 | 11.53 | 7.501 | -0.689 | 2.326 | 2.25 |
2019-06-24 | 11.51 | 7.516 | -0.173 | 1.561 | 2.25 |
2019-06-25 | 11.83 | 7.578 | 2.780 | 6.255 | 2.27 |
2019-06-26 | 11.57 | 7.595 | -2.198 | 1.860 | 2.28 |
2019-06-27 | 11.56 | 7.613 | -0.086 | 1.815 | 2.28 |
2019-06-28 | 11.63 | 7.641 | 0.606 | 2.855 | 2.29 |
2019-07-01 | 11.84 | 7.658 | 1.806 | 1.806 | 2.30 |
2019-07-02 | 11.84 | 7.671 | 0.000 | 1.267 | 2.30 |
2019-07-03 | 11.87 | 7.692 | 0.253 | 2.111 | 2.31 |
2019-07-04 | 12.01 | 7.706 | 1.179 | 1.432 | 2.31 |
2019-07-05 | 12.01 | 7.723 | 0.000 | 1.665 | 2.32 |
2019-07-08 | 11.67 | 7.758 | -2.831 | 3.580 | 2.33 |
2019-07-09 | 12.09 | 7.801 | 3.599 | 4.284 | 2.34 |
2019-07-10 | 12.05 | 7.824 | -0.331 | 2.316 | 2.35 |
2019-07-11 | 12.17 | 7.853 | 0.996 | 2.822 | 2.36 |
2019-07-12 | 12.54 | 7.892 | 3.040 | 3.780 | 2.37 |
2019-07-15 | 12.76 | 7.930 | 1.754 | 3.589 | 2.38 |
2019-07-16 | 12.6 | 7.963 | -1.254 | 3.135 | 2.39 |
2019-07-17 | 12.52 | 7.991 | -0.635 | 2.619 | 2.40 |
2019-07-18 | 12.12 | 8.028 | -3.195 | 3.674 | 2.41 |
2019-07-19 | 12.05 | 8.048 | -0.578 | 2.063 | 2.41 |
2019-07-22 | 11.87 | 8.094 | -1.494 | 4.647 | 2.43 |
2019-07-23 | 11.9 | 8.115 | 0.253 | 2.106 | 2.43 |
2019-07-24 | 11.93 | 8.131 | 0.252 | 1.597 | 2.44 |
2019-07-25 | 12.03 | 8.151 | 0.838 | 2.012 | 2.45 |
2019-07-26 | 12.27 | 8.183 | 1.995 | 3.076 | 2.45 |
2019-07-29 | 12.59 | 8.213 | 2.608 | 2.934 | 2.46 |
2019-07-30 | 13.46 | 8.289 | 6.910 | 6.751 | 2.49 |
2019-07-31 | 13.31 | 8.323 | -1.114 | 3.046 | 2.50 |
2019-08-01 | 13.17 | 8.345 | -1.052 | 2.029 | 2.50 |
2019-08-02 | 13.24 | 8.386 | 0.532 | 3.721 | 2.52 |
2019-08-05 | 13.01 | 8.412 | -1.737 | 2.341 | 2.52 |
2019-08-06 | 12.88 | 8.452 | -0.999 | 3.766 | 2.54 |
2019-08-07 | 12.62 | 8.482 | -2.019 | 2.873 | 2.54 |
2019-08-08 | 13.08 | 8.541 | 3.645 | 5.388 | 2.56 |
2019-08-09 | 12.86 | 8.574 | -1.682 | 3.058 | 2.57 |
2019-08-12 | 13.23 | 8.633 | 2.877 | 5.365 | 2.59 |
2019-08-13 | 13.16 | 8.650 | -0.529 | 1.587 | 2.60 |
2019-08-14 | 13.16 | 8.675 | 0.000 | 2.280 | 2.60 |
2019-08-15 | 13.41 | 8.726 | 1.900 | 4.483 | 2.62 |
2019-08-16 | 13.71 | 8.791 | 2.237 | 5.742 | 2.64 |
2019-08-19 | 14.31 | 8.839 | 4.376 | 4.012 | 2.65 |
2019-08-20 | 15.22 | 8.930 | 6.359 | 7.198 | 2.68 |
2019-08-21 | 15.41 | 8.970 | 1.248 | 3.088 | 2.69 |
2019-08-22 | 15.92 | 9.047 | 3.310 | 5.775 | 2.71 |
2019-08-23 | 15.46 | 9.110 | -2.889 | 4.962 | 2.73 |
2019-08-26 | 16 | 9.209 | 3.493 | 7.374 | 2.76 |
2019-08-27 | 15.87 | 9.255 | -0.813 | 3.500 | 2.78 |
2019-08-28 | 15.99 | 9.285 | 0.756 | 2.268 | 2.79 |
2019-08-29 | 15.81 | 9.322 | -1.126 | 2.814 | 2.80 |
2019-08-30 | 15.59 | 9.363 | -1.392 | 3.099 | 2.81 |
2019-09-02 | 16.79 | 9.476 | 7.697 | 8.082 | 2.84 |
2019-09-03 | 16.99 | 9.532 | 1.191 | 3.990 | 2.86 |
2019-09-04 | 16.82 | 9.577 | -1.001 | 3.178 | 2.87 |
2019-09-05 | 16.82 | 9.643 | 0.000 | 4.756 | 2.89 |
2019-09-06 | 16.96 | 9.690 | 0.832 | 3.329 | 2.91 |
2019-09-09 | 17.67 | 9.751 | 4.186 | 4.127 | 2.93 |
2019-09-10 | 17.54 | 9.807 | -0.736 | 3.792 | 2.94 |
2019-09-11 | 17.41 | 9.843 | -0.741 | 2.509 | 2.95 |
2019-09-12 | 17.48 | 9.895 | 0.402 | 3.561 | 2.97 |
2019-09-16 | 16.49 | 9.989 | -5.664 | 6.865 | 3.00 |
2019-09-17 | 15.66 | 10.085 | -5.033 | 7.338 | 3.03 |
2019-09-18 | 15.45 | 10.125 | -1.341 | 3.129 | 3.04 |
2019-09-19 | 15.79 | 10.167 | 2.201 | 3.172 | 3.05 |
2019-09-20 | 16.59 | 10.244 | 5.066 | 5.573 | 3.07 |
2019-09-23 | 17.53 | 10.328 | 5.666 | 5.726 | 3.10 |
2019-09-24 | 17.71 | 10.397 | 1.027 | 4.678 | 3.12 |
2019-09-25 | 16.9 | 10.481 | -4.574 | 5.985 | 3.14 |
2019-09-26 | 17.49 | 10.576 | 3.491 | 6.509 | 3.17 |
2019-09-27 | 17.49 | 10.627 | 0.000 | 3.488 | 3.19 |
2019-09-30 | 15.73 | 10.678 | -10.063 | 3.888 | 3.20 |
2019-10-08 | 14.15 | 10.708 | -10.045 | 2.606 | 3.21 |
2019-10-09 | 13.05 | 10.750 | -7.774 | 3.816 | 3.22 |
2019-10-10 | 13.09 | 10.775 | 0.307 | 2.299 | 3.23 |
2019-10-11 | 12.82 | 10.818 | -2.063 | 3.972 | 3.25 |
2019-10-14 | 12.89 | 10.842 | 0.546 | 2.262 | 3.25 |
2019-10-15 | 12.54 | 10.870 | -2.715 | 2.715 | 3.26 |
2019-10-16 | 12.54 | 10.892 | 0.000 | 2.073 | 3.27 |
2019-10-17 | 12.45 | 10.909 | -0.718 | 1.675 | 3.27 |
2019-10-18 | 12.13 | 10.943 | -2.570 | 3.373 | 3.28 |
2019-10-21 | 11.92 | 10.978 | -1.731 | 3.462 | 3.29 |
2019-10-22 | 11.99 | 10.993 | 0.587 | 1.510 | 3.30 |
2019-10-23 | 11.83 | 11.013 | -1.334 | 2.085 | 3.30 |
2019-10-24 | 11.88 | 11.026 | 0.423 | 1.268 | 3.31 |
2019-10-25 | 11.91 | 11.050 | 0.253 | 2.441 | 3.32 |
2019-10-28 | 12.09 | 11.079 | 1.511 | 2.855 | 3.32 |
2019-10-29 | 11.93 | 11.099 | -1.323 | 2.068 | 3.33 |
2019-10-30 | 11.52 | 11.138 | -3.437 | 4.023 | 3.34 |
2019-10-31 | 11.46 | 11.160 | -0.521 | 2.344 | 3.35 |
2019-11-01 | 11.59 | 11.185 | 1.134 | 2.531 | 3.36 |
2019-11-04 | 11.5 | 11.203 | -0.777 | 1.898 | 3.36 |
2019-11-05 | 11.6 | 11.215 | 0.870 | 1.217 | 3.36 |
2019-11-06 | 11.45 | 11.233 | -1.293 | 1.897 | 3.37 |
2019-11-07 | 11.48 | 11.243 | 0.262 | 1.048 | 3.37 |
2019-11-08 | 11.55 | 11.262 | 0.610 | 2.003 | 3.38 |
2019-11-11 | 11.09 | 11.296 | -3.983 | 3.636 | 3.39 |
2019-11-12 | 11.2 | 11.314 | 0.992 | 1.984 | 3.39 |
2019-11-13 | 11.15 | 11.331 | -0.446 | 1.786 | 3.40 |
2019-11-14 | 11.18 | 11.342 | 0.269 | 1.166 | 3.40 |
2019-11-15 | 11.04 | 11.357 | -1.252 | 1.699 | 3.41 |
2019-11-18 | 11.08 | 11.371 | 0.362 | 1.449 | 3.41 |
2019-11-19 | 11.39 | 11.402 | 2.798 | 3.249 | 3.42 |
2019-11-20 | 11.19 | 11.425 | -1.756 | 2.458 | 3.43 |
2019-11-21 | 11.3 | 11.452 | 0.983 | 2.949 | 3.44 |
2019-11-22 | 11.29 | 11.477 | -0.088 | 2.566 | 3.44 |
2019-11-25 | 11.13 | 11.496 | -1.417 | 2.126 | 3.45 |
2019-11-26 | 11.16 | 11.506 | 0.270 | 1.078 | 3.45 |
2019-11-27 | 11.12 | 11.519 | -0.358 | 1.344 | 3.46 |
2019-11-28 | 11.01 | 11.529 | -0.989 | 1.079 | 3.46 |
2019-11-29 | 11 | 11.539 | -0.091 | 1.181 | 3.46 |
2019-12-02 | 11.05 | 11.550 | 0.455 | 1.091 | 3.46 |
2019-12-03 | 11.51 | 11.596 | 4.163 | 4.887 | 3.48 |
2019-12-04 | 11.83 | 11.638 | 2.780 | 4.170 | 3.49 |
2019-12-05 | 11.78 | 11.661 | -0.423 | 2.367 | 3.50 |
2019-12-06 | 12.1 | 11.702 | 2.716 | 4.075 | 3.51 |
2019-12-09 | 12.02 | 11.735 | -0.661 | 3.306 | 3.52 |
2019-12-10 | 12.36 | 11.791 | 2.829 | 5.408 | 3.54 |
2019-12-11 | 12.31 | 11.813 | -0.405 | 2.184 | 3.54 |
2019-12-12 | 12.13 | 11.834 | -1.462 | 2.112 | 3.55 |
2019-12-13 | 12.2 | 11.851 | 0.577 | 1.649 | 3.56 |
2019-12-16 | 12.35 | 11.871 | 1.230 | 1.967 | 3.56 |
2019-12-17 | 12.4 | 11.892 | 0.405 | 2.024 | 3.57 |
2019-12-18 | 12.28 | 11.906 | -0.968 | 1.290 | 3.57 |
2019-12-19 | 13.08 | 11.985 | 6.515 | 7.329 | 3.60 |
2019-12-20 | 12.58 | 12.024 | -3.823 | 3.670 | 3.61 |
2019-12-23 | 12.06 | 12.072 | -4.134 | 4.769 | 3.62 |
2019-12-24 | 12.14 | 12.091 | 0.663 | 1.907 | 3.63 |
2019-12-25 | 12.18 | 12.113 | 0.329 | 2.142 | 3.63 |
2019-12-26 | 12.21 | 12.130 | 0.246 | 1.642 | 3.64 |
2019-12-27 | 12.21 | 12.152 | 0.000 | 2.211 | 3.65 |
2019-12-30 | 12.15 | 12.176 | -0.491 | 2.375 | 3.65 |
2019-12-31 | 12 | 12.189 | -1.235 | 1.317 | 3.66 |
2020-01-02 | 12.51 | 12.247 | 4.250 | 5.583 | 3.67 |
2020-01-03 | 12.82 | 12.278 | 2.478 | 2.878 | 3.68 |
2020-01-06 | 12.92 | 12.332 | 0.780 | 4.992 | 3.70 |
2020-01-07 | 13.45 | 12.384 | 4.102 | 4.644 | 3.72 |
2020-01-08 | 12.77 | 12.429 | -5.056 | 4.238 | 3.73 |
2020-01-09 | 12.91 | 12.455 | 1.096 | 2.428 | 3.74 |
2020-01-10 | 12.83 | 12.480 | -0.620 | 2.324 | 3.74 |
2020-01-13 | 13.06 | 12.506 | 1.793 | 2.338 | 3.75 |
2020-01-14 | 12.95 | 12.533 | -0.842 | 2.527 | 3.76 |
2020-01-15 | 12.9 | 12.556 | -0.386 | 2.162 | 3.77 |
2020-01-16 | 12.69 | 12.579 | -1.628 | 2.171 | 3.77 |
2020-01-17 | 12.7 | 12.607 | 0.079 | 2.600 | 3.78 |
2020-01-20 | 12.35 | 12.650 | -2.756 | 4.252 | 3.80 |
2020-01-21 | 11.93 | 12.673 | -3.401 | 2.267 | 3.80 |
2020-01-22 | 11.7 | 12.698 | -1.928 | 2.598 | 3.81 |
2020-01-23 | 11.17 | 12.745 | -4.530 | 5.043 | 3.82 |
2020-02-03 | 10.05 | 12.745 | -10.027 | 0.000 | 3.82 |
2020-02-04 | 9.46 | 12.807 | -5.871 | 7.861 | 3.84 |
2020-02-05 | 9.93 | 12.867 | 4.968 | 7.188 | 3.86 |
2020-02-06 | 10.18 | 12.915 | 2.518 | 5.740 | 3.87 |
2020-02-07 | 10.62 | 12.967 | 4.322 | 5.796 | 3.89 |
2020-02-10 | 10.45 | 12.989 | -1.601 | 2.542 | 3.90 |
2020-02-11 | 10.52 | 13.033 | 0.670 | 5.072 | 3.91 |
2020-02-12 | 10.59 | 13.057 | 0.665 | 2.662 | 3.92 |
2020-02-13 | 10.44 | 13.080 | -1.416 | 2.644 | 3.92 |
2020-02-14 | 10.48 | 13.105 | 0.383 | 2.874 | 3.93 |
2020-02-17 | 10.85 | 13.149 | 3.531 | 4.866 | 3.94 |
2020-02-18 | 11.12 | 13.173 | 2.488 | 2.673 | 3.95 |
2020-02-19 | 10.91 | 13.196 | -1.888 | 2.518 | 3.96 |
2020-02-20 | 11.27 | 13.251 | 3.300 | 5.775 | 3.98 |
2020-02-21 | 11.2 | 13.271 | -0.621 | 2.218 | 3.98 |
2020-02-24 | 11.19 | 13.303 | -0.089 | 3.393 | 3.99 |
2020-02-25 | 10.91 | 13.345 | -2.502 | 4.647 | 4.00 |
2020-02-26 | 11.14 | 13.406 | 2.108 | 6.599 | 4.02 |
2020-02-27 | 10.77 | 13.439 | -3.321 | 3.591 | 4.03 |
2020-02-28 | 10.06 | 13.470 | -6.592 | 3.714 | 4.04 |
2020-03-02 | 10.68 | 13.540 | 6.163 | 7.853 | 4.06 |
2020-03-03 | 10.62 | 13.569 | -0.562 | 3.277 | 4.07 |
2020-03-04 | 10.71 | 13.588 | 0.847 | 2.166 | 4.08 |
2020-03-05 | 11.04 | 13.622 | 3.081 | 3.641 | 4.09 |
2020-03-06 | 11.01 | 13.645 | -0.272 | 2.536 | 4.09 |
2020-03-09 | 10.91 | 13.674 | -0.908 | 3.179 | 4.10 |
2020-03-10 | 11.26 | 13.735 | 3.208 | 6.508 | 4.12 |
2020-03-11 | 11.56 | 13.809 | 2.664 | 7.726 | 4.14 |
2020-03-12 | 11.1 | 13.836 | -3.979 | 2.941 | 4.15 |
2020-03-13 | 10.87 | 13.898 | -2.072 | 6.757 | 4.17 |
2020-03-16 | 10.47 | 13.941 | -3.680 | 4.968 | 4.18 |
2020-03-17 | 10.24 | 13.983 | -2.197 | 4.967 | 4.20 |
2020-03-18 | 10.03 | 14.022 | -2.051 | 4.590 | 4.21 |
2020-03-19 | 10.06 | 14.059 | 0.299 | 4.487 | 4.22 |
2020-03-20 | 10.5 | 14.095 | 4.374 | 4.076 | 4.23 |
2020-03-23 | 10.16 | 14.118 | -3.238 | 2.667 | 4.24 |
2020-03-24 | 10.28 | 14.145 | 1.181 | 3.248 | 4.24 |
2020-03-25 | 10.56 | 14.173 | 2.724 | 3.113 | 4.25 |
2020-03-26 | 10.83 | 14.216 | 2.557 | 4.735 | 4.26 |
2020-03-27 | 10.75 | 14.273 | -0.739 | 6.464 | 4.28 |
2020-03-30 | 10 | 14.311 | -6.977 | 4.558 | 4.29 |
2020-03-31 | 9.82 | 14.352 | -1.800 | 5.000 | 4.31 |
2020-04-01 | 9.61 | 14.376 | -2.138 | 2.953 | 4.31 |
2020-04-02 | 9.75 | 14.403 | 1.457 | 3.330 | 4.32 |
2020-04-03 | 10.27 | 14.507 | 5.333 | 12.103 | 4.35 |
2020-04-07 | 10.41 | 14.558 | 1.363 | 5.940 | 4.37 |
2020-04-08 | 10.57 | 14.595 | 1.537 | 4.131 | 4.38 |
2020-04-09 | 10.47 | 14.628 | -0.946 | 3.879 | 4.39 |
2020-04-10 | 10.26 | 14.659 | -2.006 | 3.534 | 4.40 |
2020-04-13 | 9.93 | 14.683 | -3.216 | 2.924 | 4.40 |
2020-04-14 | 10.13 | 14.707 | 2.014 | 2.920 | 4.41 |
2020-04-15 | 10.12 | 14.727 | -0.099 | 2.369 | 4.42 |
2020-04-16 | 10 | 14.740 | -1.186 | 1.482 | 4.42 |
2020-04-17 | 10.69 | 14.813 | 6.900 | 8.200 | 4.44 |
2020-04-20 | 10.82 | 14.851 | 1.216 | 4.210 | 4.46 |
2020-04-21 | 10.94 | 14.883 | 1.109 | 3.512 | 4.46 |
2020-04-22 | 11.12 | 14.916 | 1.645 | 3.565 | 4.47 |
2020-04-23 | 11.06 | 14.943 | -0.540 | 2.968 | 4.48 |
2020-04-24 | 10.86 | 14.971 | -1.808 | 3.074 | 4.49 |
2020-04-27 | 11.37 | 15.068 | 4.696 | 10.221 | 4.52 |
2020-04-28 | 11.3 | 15.139 | -0.616 | 7.564 | 4.54 |
2020-04-29 | 11.41 | 15.180 | 0.973 | 4.336 | 4.55 |
2020-04-30 | 11.62 | 15.216 | 1.840 | 3.681 | 4.56 |
2020-05-06 | 11.45 | 15.253 | -1.463 | 3.873 | 4.58 |
2020-05-07 | 11.68 | 15.307 | 2.009 | 5.590 | 4.59 |
2020-05-08 | 12 | 15.353 | 2.740 | 4.538 | 4.61 |
2020-05-11 | 11.5 | 15.428 | -4.167 | 7.833 | 4.63 |
2020-05-12 | 12.51 | 15.546 | 8.783 | 11.391 | 4.66 |
2020-05-13 | 12.06 | 15.581 | -3.597 | 3.437 | 4.67 |
2020-05-14 | 11.94 | 15.649 | -0.995 | 6.799 | 4.69 |
2020-05-15 | 11.86 | 15.669 | -0.670 | 2.094 | 4.70 |
2020-05-18 | 11.8 | 15.701 | -0.506 | 3.204 | 4.71 |
2020-05-19 | 11.76 | 15.722 | -0.339 | 2.203 | 4.72 |
2020-05-20 | 11.72 | 15.748 | -0.340 | 2.636 | 4.72 |
2020-05-21 | 11.86 | 15.771 | 1.195 | 2.304 | 4.73 |
2020-05-22 | 12.48 | 15.852 | 5.228 | 7.757 | 4.76 |
2020-05-25 | 12.88 | 15.915 | 3.205 | 5.929 | 4.77 |
2020-05-26 | 12.81 | 15.947 | -0.543 | 2.950 | 4.78 |
2020-05-27 | 13.32 | 16.042 | 3.981 | 8.587 | 4.81 |
2020-05-28 | 13.43 | 16.076 | 0.826 | 3.003 | 4.82 |
2020-05-29 | 13.33 | 16.107 | -0.745 | 2.829 | 4.83 |
2020-06-01 | 13.33 | 16.138 | 0.000 | 2.776 | 4.84 |
2020-06-02 | 13.01 | 16.176 | -2.401 | 3.526 | 4.85 |
2020-06-03 | 13.12 | 16.216 | 0.846 | 3.613 | 4.86 |
2020-06-04 | 12.83 | 16.250 | -2.210 | 3.201 | 4.87 |
2020-06-05 | 13.53 | 16.373 | 5.456 | 10.912 | 4.91 |
2020-06-08 | 13.3 | 16.415 | -1.700 | 3.769 | 4.92 |
2020-06-09 | 13.23 | 16.446 | -0.526 | 2.857 | 4.93 |
2020-06-10 | 13.41 | 16.505 | 1.361 | 5.215 | 4.95 |
2020-06-11 | 13.48 | 16.545 | 0.522 | 3.579 | 4.96 |
2020-06-12 | 13.32 | 16.588 | -1.187 | 3.858 | 4.98 |
2020-06-15 | 12.04 | 16.668 | -9.610 | 8.033 | 5.00 |
2020-06-16 | 12.44 | 16.714 | 3.322 | 4.402 | 5.01 |
2020-06-17 | 12.27 | 16.734 | -1.367 | 1.929 | 5.02 |
2020-06-18 | 12.41 | 16.773 | 1.141 | 3.830 | 5.03 |
2020-06-19 | 12.48 | 16.798 | 0.564 | 2.417 | 5.04 |
2020-06-22 | 12.32 | 16.825 | -1.282 | 2.644 | 5.05 |
2020-06-23 | 12.4 | 16.855 | 0.649 | 2.841 | 5.06 |
2020-06-24 | 12.26 | 16.870 | -1.129 | 1.452 | 5.06 |
2020-06-29 | 11.96 | 16.896 | -2.447 | 2.692 | 5.07 |
2020-06-30 | 12.47 | 16.941 | 4.264 | 4.264 | 5.08 |
2020-07-01 | 12.81 | 16.978 | 2.727 | 3.528 | 5.09 |
2020-07-02 | 13.25 | 17.036 | 3.435 | 5.230 | 5.11 |
2020-07-03 | 13.19 | 17.066 | -0.453 | 2.717 | 5.12 |
2020-07-06 | 13.98 | 17.156 | 5.989 | 7.733 | 5.15 |
2020-07-07 | 14.7 | 17.274 | 5.150 | 9.585 | 5.18 |
2020-07-08 | 14.91 | 17.341 | 1.429 | 5.442 | 5.20 |
2020-07-09 | 15.4 | 17.410 | 3.286 | 5.366 | 5.22 |
2020-07-10 | 15.15 | 17.497 | -1.623 | 6.883 | 5.25 |
2020-07-13 | 15.09 | 17.638 | -0.396 | 11.221 | 5.29 |
2020-07-14 | 15.86 | 17.732 | 5.103 | 7.091 | 5.32 |
2020-07-15 | 15.16 | 17.796 | -4.414 | 5.107 | 5.34 |
2020-07-16 | 15.08 | 17.919 | -0.528 | 9.763 | 5.38 |
2020-07-17 | 14.61 | 18.000 | -3.117 | 6.698 | 5.40 |
2020-07-20 | 15.12 | 18.060 | 3.491 | 4.723 | 5.42 |
2020-07-21 | 14.76 | 18.118 | -2.381 | 4.696 | 5.44 |
2020-07-22 | 14.5 | 18.146 | -1.762 | 2.371 | 5.44 |
2020-07-23 | 14.47 | 18.191 | -0.207 | 3.724 | 5.46 |
2020-07-24 | 14.89 | 18.268 | 2.903 | 6.220 | 5.48 |
2020-07-27 | 14.19 | 18.343 | -4.701 | 6.313 | 5.50 |
2020-07-28 | 14.13 | 18.380 | -0.423 | 3.101 | 5.51 |
2020-07-29 | 14.33 | 18.433 | 1.415 | 4.459 | 5.53 |
2020-07-30 | 14.06 | 18.466 | -1.884 | 2.861 | 5.54 |
2020-07-31 | 13.83 | 18.506 | -1.636 | 3.414 | 5.55 |
2020-08-03 | 14.6 | 18.560 | 5.568 | 4.483 | 5.57 |
2020-08-04 | 14.33 | 18.598 | -1.849 | 3.151 | 5.58 |
2020-08-05 | 14.33 | 18.630 | 0.000 | 2.722 | 5.59 |
2020-08-06 | 14.14 | 18.656 | -1.326 | 2.163 | 5.60 |
2020-08-07 | 13.87 | 18.694 | -1.909 | 3.324 | 5.61 |
2020-08-10 | 14.19 | 18.722 | 2.307 | 2.379 | 5.62 |
2020-08-11 | 14.2 | 18.772 | 0.070 | 4.158 | 5.63 |
2020-08-12 | 14.94 | 18.858 | 5.211 | 6.972 | 5.66 |
2020-08-13 | 15.45 | 18.953 | 3.414 | 7.363 | 5.69 |
2020-08-14 | 15.32 | 19.015 | -0.841 | 4.854 | 5.70 |
2020-08-17 | 15.47 | 19.076 | 0.979 | 4.700 | 5.72 |
2020-08-18 | 15.63 | 19.111 | 1.034 | 2.715 | 5.73 |
2020-08-19 | 15.26 | 19.162 | -2.367 | 4.031 | 5.75 |
2020-08-20 | 15.3 | 19.203 | 0.262 | 3.211 | 5.76 |
2020-08-21 | 16.48 | 19.330 | 7.712 | 9.216 | 5.80 |
2020-08-24 | 16.22 | 19.393 | -1.578 | 4.672 | 5.82 |
2020-08-25 | 15.84 | 19.442 | -2.343 | 3.699 | 5.83 |
2020-08-26 | 16.03 | 19.522 | 1.199 | 5.997 | 5.86 |
2020-08-27 | 15.69 | 19.572 | -2.121 | 3.805 | 5.87 |
2020-08-28 | 15.69 | 19.610 | 0.000 | 2.932 | 5.88 |
2020-08-31 | 15.58 | 19.660 | -0.701 | 3.824 | 5.90 |
2020-09-01 | 15.38 | 19.714 | -1.284 | 4.236 | 5.91 |
2020-09-02 | 15.66 | 19.762 | 1.821 | 3.706 | 5.93 |
2020-09-03 | 15.5 | 19.791 | -1.022 | 2.235 | 5.94 |
2020-09-04 | 15.67 | 19.844 | 1.097 | 4.000 | 5.95 |
2020-09-07 | 15 | 19.903 | -4.276 | 4.722 | 5.97 |
2020-09-08 | 14.93 | 19.942 | -0.467 | 3.133 | 5.98 |
2020-09-09 | 14.19 | 19.992 | -4.956 | 4.287 | 6.00 |
2020-09-10 | 14 | 20.035 | -1.339 | 3.665 | 6.01 |
2020-09-11 | 13.99 | 20.065 | -0.071 | 2.571 | 6.02 |
2020-09-14 | 14.1 | 20.089 | 0.786 | 2.001 | 6.03 |
2020-09-15 | 14.13 | 20.099 | 0.213 | 0.922 | 6.03 |
2020-09-16 | 14.33 | 20.135 | 1.415 | 2.972 | 6.04 |
2020-09-17 | 14.01 | 20.163 | -2.233 | 2.373 | 6.05 |
2020-09-18 | 14.23 | 20.196 | 1.570 | 2.784 | 6.06 |
2020-09-21 | 14.4 | 20.215 | 1.195 | 1.616 | 6.06 |
2020-09-22 | 14.06 | 20.243 | -2.361 | 2.431 | 6.07 |
2020-09-23 | 14.03 | 20.256 | -0.213 | 1.067 | 6.08 |
2020-09-24 | 13.91 | 20.280 | -0.855 | 2.067 | 6.08 |
2020-09-25 | 13.54 | 20.324 | -2.660 | 3.954 | 6.10 |
2020-09-28 | 13.54 | 20.347 | 0.000 | 1.994 | 6.10 |
2020-09-29 | 13.36 | 20.373 | -1.329 | 2.363 | 6.11 |
2020-09-30 | 13.41 | 20.388 | 0.374 | 1.272 | 6.12 |
2020-10-09 | 13.33 | 20.436 | -0.597 | 4.400 | 6.13 |
2020-10-12 | 13.42 | 20.466 | 0.675 | 2.626 | 6.14 |
2020-10-13 | 13.51 | 20.504 | 0.671 | 3.428 | 6.15 |
2020-10-14 | 13.16 | 20.525 | -2.591 | 1.925 | 6.16 |
2020-10-15 | 12.84 | 20.551 | -2.432 | 2.432 | 6.17 |
2020-10-16 | 12.53 | 20.589 | -2.414 | 3.583 | 6.18 |
2020-10-19 | 12.58 | 20.610 | 0.399 | 1.995 | 6.18 |
2020-10-20 | 12.6 | 20.621 | 0.159 | 1.113 | 6.19 |
2020-10-21 | 12.76 | 20.643 | 1.270 | 1.984 | 6.19 |
2020-10-22 | 12.61 | 20.660 | -1.176 | 1.646 | 6.20 |
2020-10-23 | 12.52 | 20.680 | -0.714 | 1.903 | 6.20 |
2020-10-26 | 12.04 | 20.712 | -3.834 | 3.195 | 6.21 |
2020-10-27 | 11.8 | 20.730 | -1.993 | 1.827 | 6.22 |
2020-10-28 | 11.82 | 20.760 | 0.169 | 3.051 | 6.23 |
2020-10-29 | 11.8 | 20.789 | -0.169 | 2.961 | 6.24 |
2020-10-30 | 11.39 | 20.832 | -3.475 | 4.492 | 6.25 |
2020-11-02 | 11.21 | 20.877 | -1.580 | 4.829 | 6.26 |
2020-11-03 | 11.46 | 20.907 | 2.230 | 3.211 | 6.27 |
2020-11-04 | 11.25 | 20.945 | -1.832 | 4.014 | 6.28 |
2020-11-05 | 11.5 | 20.968 | 2.222 | 2.400 | 6.29 |
2020-11-06 | 11.53 | 20.996 | 0.261 | 2.957 | 6.30 |
2020-11-09 | 11.72 | 21.023 | 1.648 | 2.775 | 6.31 |
2020-11-10 | 12 | 21.107 | 2.389 | 8.362 | 6.33 |
2020-11-11 | 11.74 | 21.124 | -2.167 | 1.750 | 6.34 |
2020-11-12 | 11.7 | 21.145 | -0.341 | 2.129 | 6.34 |
2020-11-13 | 11.9 | 21.181 | 1.709 | 3.590 | 6.35 |
2020-11-16 | 12.12 | 21.209 | 1.849 | 2.773 | 6.36 |
2020-11-17 | 12.05 | 21.235 | -0.578 | 2.640 | 6.37 |
2020-11-18 | 12.35 | 21.274 | 2.490 | 3.817 | 6.38 |
2020-11-19 | 12.86 | 21.337 | 4.130 | 5.830 | 6.40 |
2020-11-20 | 12.9 | 21.363 | 0.311 | 2.411 | 6.41 |
2020-11-23 | 12.45 | 21.397 | -3.488 | 3.256 | 6.42 |
2020-11-24 | 12.48 | 21.423 | 0.241 | 2.570 | 6.43 |
2020-11-25 | 12.44 | 21.450 | -0.321 | 2.564 | 6.43 |
2020-11-26 | 12.48 | 21.466 | 0.322 | 1.527 | 6.44 |
2020-11-27 | 12.46 | 21.485 | -0.160 | 1.843 | 6.45 |
2020-11-30 | 12.2 | 21.509 | -2.087 | 2.327 | 6.45 |
2020-12-01 | 12.64 | 21.554 | 3.607 | 4.344 | 6.47 |
2020-12-02 | 12.57 | 21.568 | -0.554 | 1.345 | 6.47 |
2020-12-03 | 12.58 | 21.584 | 0.080 | 1.512 | 6.48 |
2020-12-04 | 12.47 | 21.606 | -0.874 | 2.067 | 6.48 |
2020-12-07 | 12.31 | 21.621 | -1.283 | 1.524 | 6.49 |
2020-12-08 | 12.06 | 21.651 | -2.031 | 2.924 | 6.50 |
2020-12-09 | 11.71 | 21.687 | -2.902 | 3.731 | 6.51 |
2020-12-10 | 11.75 | 21.703 | 0.342 | 1.623 | 6.51 |
2020-12-11 | 11.53 | 21.729 | -1.872 | 2.723 | 6.52 |
2020-12-14 | 11.56 | 21.744 | 0.260 | 1.561 | 6.52 |
2020-12-15 | 11.84 | 21.783 | 2.422 | 3.893 | 6.53 |
2020-12-16 | 11.65 | 21.801 | -1.605 | 1.858 | 6.54 |
2020-12-17 | 11.73 | 21.824 | 0.687 | 2.403 | 6.55 |
2020-12-18 | 11.92 | 21.849 | 1.620 | 2.472 | 6.55 |
2020-12-21 | 11.73 | 21.864 | -1.594 | 1.510 | 6.56 |
2020-12-22 | 11.32 | 21.903 | -3.495 | 4.177 | 6.57 |
2020-12-23 | 11.21 | 21.916 | -0.972 | 1.413 | 6.57 |
2020-12-24 | 11.06 | 21.943 | -1.338 | 2.944 | 6.58 |
2020-12-25 | 11.1 | 21.956 | 0.362 | 1.356 | 6.59 |
2020-12-28 | 10.37 | 22.012 | -6.577 | 6.486 | 6.60 |
2020-12-29 | 10.34 | 22.033 | -0.289 | 2.507 | 6.61 |
2020-12-30 | 10.28 | 22.052 | -0.580 | 2.128 | 6.62 |
2020-12-31 | 10.91 | 22.127 | 6.128 | 8.268 | 6.64 |
2021-01-04 | 11.63 | 22.202 | 6.599 | 7.791 | 6.66 |
2021-01-05 | 11.47 | 22.231 | -1.376 | 3.009 | 6.67 |
2021-01-06 | 11.12 | 22.254 | -3.051 | 2.441 | 6.68 |
2021-01-07 | 10.62 | 22.305 | -4.496 | 5.845 | 6.69 |
2021-01-08 | 10.76 | 22.340 | 1.318 | 3.861 | 6.70 |
2021-01-11 | 10.4 | 22.376 | -3.346 | 4.182 | 6.71 |
2021-01-12 | 10.5 | 22.397 | 0.962 | 2.308 | 6.72 |
2021-01-13 | 10.5 | 22.422 | 0.000 | 2.952 | 6.73 |
2021-01-14 | 10.62 | 22.463 | 1.143 | 4.571 | 6.74 |
2021-01-15 | 10.77 | 22.485 | 1.412 | 2.448 | 6.75 |
2021-01-18 | 10.76 | 22.501 | -0.093 | 1.764 | 6.75 |
2021-01-19 | 11.03 | 22.556 | 2.509 | 6.041 | 6.77 |
2021-01-20 | 10.87 | 22.578 | -1.451 | 2.448 | 6.77 |
2021-01-21 | 10.76 | 22.596 | -1.012 | 2.024 | 6.78 |
2021-01-22 | 10.6 | 22.614 | -1.487 | 1.952 | 6.78 |
2021-01-25 | 10.46 | 22.643 | -1.321 | 3.396 | 6.79 |
2021-01-26 | 10.66 | 22.676 | 1.912 | 3.728 | 6.80 |
2021-01-27 | 10.93 | 22.706 | 2.533 | 3.283 | 6.81 |
2021-01-28 | 10.85 | 22.748 | -0.732 | 4.575 | 6.82 |
2021-01-29 | 11.19 | 22.799 | 3.134 | 5.530 | 6.84 |
2021-02-01 | 11.25 | 22.832 | 0.536 | 3.485 | 6.85 |
2021-02-02 | 11.01 | 22.861 | -2.133 | 3.200 | 6.86 |
2021-02-03 | 11.04 | 22.902 | 0.272 | 4.450 | 6.87 |
2021-02-04 | 10.71 | 22.949 | -2.989 | 5.254 | 6.88 |
2021-02-05 | 10.41 | 22.979 | -2.801 | 3.455 | 6.89 |
2021-02-08 | 11.23 | 23.055 | 7.877 | 8.069 | 6.92 |
2021-02-09 | 11.25 | 23.082 | 0.178 | 2.939 | 6.92 |
2021-02-10 | 11.65 | 23.131 | 3.556 | 5.067 | 6.94 |
2021-02-18 | 11.62 | 23.204 | -0.258 | 7.468 | 6.96 |
2021-02-19 | 11.58 | 23.229 | -0.344 | 2.582 | 6.97 |
2021-02-22 | 11.31 | 23.252 | -2.332 | 2.504 | 6.98 |
2021-02-23 | 11.59 | 23.307 | 2.476 | 5.659 | 6.99 |
2021-02-24 | 11.61 | 23.339 | 0.173 | 3.279 | 7.00 |
2021-02-25 | 11.43 | 23.361 | -1.550 | 2.326 | 7.01 |
2021-02-26 | 11.28 | 23.383 | -1.312 | 2.362 | 7.01 |
2021-03-01 | 11.63 | 23.434 | 3.103 | 5.230 | 7.03 |
2021-03-02 | 11.48 | 23.456 | -1.290 | 2.322 | 7.04 |
2021-03-03 | 11.7 | 23.488 | 1.916 | 3.310 | 7.05 |
2021-03-04 | 11.69 | 23.507 | -0.085 | 1.966 | 7.05 |
2021-03-05 | 11.92 | 23.539 | 1.967 | 3.165 | 7.06 |
2021-03-08 | 11.72 | 23.570 | -1.678 | 3.188 | 7.07 |
2021-03-09 | 11.68 | 23.631 | -0.341 | 6.314 | 7.09 |
2021-03-10 | 11.43 | 23.666 | -2.140 | 3.596 | 7.10 |
2021-03-11 | 11.63 | 23.687 | 1.750 | 2.187 | 7.11 |
2021-03-12 | 11.69 | 23.711 | 0.516 | 2.494 | 7.11 |
2021-03-15 | 12.2 | 23.768 | 4.363 | 5.560 | 7.13 |
2021-03-16 | 12.88 | 23.832 | 5.574 | 5.984 | 7.15 |
2021-03-17 | 12.77 | 23.855 | -0.854 | 2.174 | 7.16 |
2021-03-18 | 12.8 | 23.882 | 0.235 | 2.506 | 7.16 |
2021-03-19 | 12.53 | 23.918 | -2.109 | 3.516 | 7.18 |
2021-03-22 | 13.31 | 24.000 | 6.225 | 7.342 | 7.20 |
2021-03-23 | 12.96 | 24.042 | -2.630 | 3.907 | 7.21 |
2021-03-24 | 12.93 | 24.073 | -0.231 | 2.855 | 7.22 |
2021-03-25 | 12.83 | 24.110 | -0.773 | 3.480 | 7.23 |
2021-03-26 | 12.92 | 24.144 | 0.701 | 3.196 | 7.24 |
2021-03-29 | 12.85 | 24.187 | -0.542 | 4.025 | 7.26 |
2021-03-30 | 12.59 | 24.218 | -2.023 | 2.879 | 7.27 |
2021-03-31 | 12.64 | 24.239 | 0.397 | 1.986 | 7.27 |
2021-04-01 | 12.51 | 24.262 | -1.028 | 2.215 | 7.28 |
2021-04-02 | 12.62 | 24.296 | 0.879 | 3.277 | 7.29 |
2021-04-06 | 12.29 | 24.331 | -2.615 | 3.407 | 7.30 |
2021-04-07 | 12.36 | 24.350 | 0.570 | 1.871 | 7.31 |
2021-04-08 | 12.32 | 24.369 | -0.324 | 1.780 | 7.31 |
2021-04-09 | 12.37 | 24.397 | 0.406 | 2.760 | 7.32 |
2021-04-12 | 12.53 | 24.421 | 1.293 | 2.264 | 7.33 |
2021-04-13 | 11.85 | 24.479 | -5.427 | 5.906 | 7.34 |
2021-04-14 | 12.16 | 24.518 | 2.616 | 3.882 | 7.36 |
2021-04-15 | 12.02 | 24.539 | -1.151 | 2.056 | 7.36 |
2021-04-16 | 12.52 | 24.593 | 4.160 | 5.158 | 7.38 |
2021-04-19 | 12.97 | 24.645 | 3.594 | 4.872 | 7.39 |
2021-04-20 | 12.91 | 24.674 | -0.463 | 2.699 | 7.40 |
2021-04-21 | 12.95 | 24.701 | 0.310 | 2.479 | 7.41 |
2021-04-22 | 13.33 | 24.767 | 2.934 | 5.946 | 7.43 |
2021-04-23 | 13.2 | 24.794 | -0.975 | 2.401 | 7.44 |
2021-04-26 | 13.1 | 24.839 | -0.758 | 4.167 | 7.45 |
2021-04-27 | 12.87 | 24.877 | -1.756 | 3.511 | 7.46 |
2021-04-28 | 13.31 | 24.937 | 3.419 | 5.439 | 7.48 |
2021-04-29 | 13.07 | 24.967 | -1.803 | 2.780 | 7.49 |
2021-04-30 | 12.96 | 25.012 | -0.842 | 4.132 | 7.50 |
2021-05-06 | 12.22 | 25.095 | -5.710 | 8.102 | 7.53 |
2021-05-07 | 12.2 | 25.135 | -0.164 | 4.010 | 7.54 |
2021-05-10 | 11.96 | 25.179 | -1.967 | 4.426 | 7.55 |
2021-05-11 | 12.14 | 25.222 | 1.505 | 4.181 | 7.57 |
2021-05-12 | 12.45 | 25.270 | 2.554 | 4.613 | 7.58 |
2021-05-13 | 12.55 | 25.305 | 0.803 | 3.373 | 7.59 |
2021-05-14 | 13.29 | 25.375 | 5.896 | 6.375 | 7.61 |
2021-05-17 | 13.31 | 25.410 | 0.150 | 3.160 | 7.62 |
2021-05-18 | 13.24 | 25.446 | -0.526 | 3.231 | 7.63 |
2021-05-19 | 13.32 | 25.477 | 0.604 | 2.795 | 7.64 |
2021-05-20 | 13.32 | 25.492 | 0.000 | 1.351 | 7.65 |
2021-05-21 | 13.39 | 25.530 | 0.526 | 3.378 | 7.66 |
2021-05-24 | 13.59 | 25.585 | 1.494 | 4.854 | 7.68 |
2021-05-25 | 13.64 | 25.616 | 0.368 | 2.723 | 7.68 |
2021-05-26 | 13.48 | 25.648 | -1.173 | 2.859 | 7.69 |
2021-05-27 | 13.51 | 25.675 | 0.223 | 2.374 | 7.70 |
2021-05-28 | 13.31 | 25.739 | -1.480 | 5.848 | 7.72 |
2021-05-31 | 13.27 | 25.764 | -0.301 | 2.179 | 7.73 |
2021-06-01 | 13.75 | 25.818 | 3.617 | 4.748 | 7.75 |
2021-06-02 | 13.28 | 25.860 | -3.418 | 3.782 | 7.76 |
2021-06-03 | 12.9 | 25.905 | -2.861 | 4.217 | 7.77 |
2021-06-04 | 12.88 | 25.926 | -0.155 | 1.938 | 7.78 |
2021-06-07 | 13.21 | 25.971 | 2.562 | 4.115 | 7.79 |
2021-06-08 | 13.57 | 26.018 | 2.725 | 4.164 | 7.81 |
2021-06-09 | 13.61 | 26.051 | 0.295 | 2.874 | 7.82 |
2021-06-10 | 13.4 | 26.080 | -1.543 | 2.572 | 7.82 |
2021-06-11 | 12.71 | 26.147 | -5.149 | 6.343 | 7.84 |
2021-06-15 | 12.29 | 26.190 | -3.304 | 4.249 | 7.86 |
2021-06-16 | 12.1 | 26.213 | -1.546 | 2.278 | 7.86 |
2021-06-21 | 12.26 | 26.213 | 1.322 | 0.000 | 7.86 |