收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 4.04 | 0 | 0 | 0 | 0 |
2018-05-18 | 4.12 | 0.006 | 1.980 | 1.733 | 0.00 |
2018-05-21 | 4.11 | 0.012 | -0.243 | 1.699 | 0.00 |
2018-05-22 | 4.11 | 0.017 | 0.000 | 1.460 | 0.01 |
2018-05-23 | 3.98 | 0.026 | -3.163 | 2.920 | 0.01 |
2018-05-24 | 3.98 | 0.031 | 0.000 | 1.256 | 0.01 |
2018-05-25 | 3.98 | 0.036 | 0.000 | 1.759 | 0.01 |
2018-05-28 | 3.99 | 0.044 | 0.251 | 2.261 | 0.01 |
2018-05-29 | 3.96 | 0.050 | -0.752 | 1.754 | 0.01 |
2018-05-30 | 3.76 | 0.067 | -5.051 | 5.556 | 0.02 |
2018-05-31 | 3.78 | 0.073 | 0.532 | 1.862 | 0.02 |
2018-06-01 | 3.87 | 0.096 | 2.381 | 7.143 | 0.03 |
2018-06-04 | 3.83 | 0.105 | -1.034 | 2.842 | 0.03 |
2018-06-05 | 3.87 | 0.110 | 1.044 | 1.567 | 0.03 |
2018-06-06 | 3.87 | 0.114 | 0.000 | 1.034 | 0.03 |
2018-06-07 | 3.9 | 0.119 | 0.775 | 1.550 | 0.04 |
2018-06-08 | 3.82 | 0.128 | -2.051 | 3.077 | 0.04 |
2018-06-11 | 3.77 | 0.135 | -1.309 | 2.094 | 0.04 |
2018-06-12 | 3.79 | 0.140 | 0.531 | 1.592 | 0.04 |
2018-06-13 | 3.68 | 0.150 | -2.902 | 3.166 | 0.04 |
2018-06-14 | 3.7 | 0.161 | 0.543 | 3.804 | 0.05 |
2018-06-15 | 3.6 | 0.171 | -2.703 | 3.243 | 0.05 |
2018-06-19 | 3.26 | 0.199 | -9.444 | 10.278 | 0.06 |
2018-06-20 | 3.27 | 0.214 | 0.307 | 5.521 | 0.06 |
2018-06-21 | 3.37 | 0.232 | 3.058 | 6.422 | 0.07 |
2018-06-22 | 3.34 | 0.243 | -0.890 | 3.858 | 0.07 |
2018-06-25 | 3.37 | 0.258 | 0.898 | 5.389 | 0.08 |
2018-06-26 | 3.34 | 0.279 | -0.890 | 7.418 | 0.08 |
2018-06-27 | 3.35 | 0.287 | 0.299 | 2.994 | 0.09 |
2018-06-28 | 3.36 | 0.292 | 0.299 | 1.791 | 0.09 |
2018-06-29 | 3.47 | 0.305 | 3.274 | 4.464 | 0.09 |
2018-07-02 | 3.57 | 0.317 | 2.882 | 4.035 | 0.10 |
2018-07-03 | 3.61 | 0.327 | 1.120 | 3.361 | 0.10 |
2018-07-04 | 3.6 | 0.331 | -0.277 | 1.385 | 0.10 |
2018-07-05 | 3.52 | 0.347 | -2.222 | 5.278 | 0.10 |
2018-07-06 | 3.64 | 0.359 | 3.409 | 3.977 | 0.11 |
2018-07-09 | 3.68 | 0.365 | 1.099 | 2.198 | 0.11 |
2018-07-10 | 3.67 | 0.370 | -0.272 | 1.359 | 0.11 |
2018-07-11 | 3.59 | 0.380 | -2.180 | 3.542 | 0.11 |
2018-07-12 | 3.67 | 0.392 | 2.228 | 3.900 | 0.12 |
2018-07-13 | 3.67 | 0.396 | 0.000 | 1.362 | 0.12 |
2018-07-16 | 3.68 | 0.403 | 0.272 | 2.180 | 0.12 |
2018-07-17 | 3.68 | 0.408 | 0.000 | 1.630 | 0.12 |
2018-07-18 | 3.63 | 0.415 | -1.359 | 2.174 | 0.12 |
2018-07-19 | 3.59 | 0.423 | -1.102 | 2.755 | 0.13 |
2018-07-20 | 3.61 | 0.434 | 0.557 | 3.621 | 0.13 |
2018-07-23 | 3.57 | 0.444 | -1.108 | 3.601 | 0.13 |
2018-07-24 | 3.67 | 0.456 | 2.801 | 3.922 | 0.14 |
2018-07-25 | 3.64 | 0.463 | -0.817 | 2.180 | 0.14 |
2018-07-26 | 3.69 | 0.471 | 1.374 | 2.473 | 0.14 |
2018-07-27 | 3.63 | 0.478 | -1.626 | 2.439 | 0.14 |
2018-07-30 | 3.61 | 0.485 | -0.551 | 2.204 | 0.15 |
2018-07-31 | 3.56 | 0.490 | -1.385 | 1.662 | 0.15 |
2018-08-01 | 3.52 | 0.498 | -1.124 | 2.809 | 0.15 |
2018-08-02 | 3.45 | 0.517 | -1.989 | 6.818 | 0.16 |
2018-08-03 | 3.38 | 0.530 | -2.029 | 4.348 | 0.16 |
2018-08-06 | 3.27 | 0.543 | -3.254 | 5.030 | 0.16 |
2018-08-07 | 3.36 | 0.553 | 2.752 | 3.364 | 0.17 |
2018-08-08 | 3.31 | 0.559 | -1.488 | 2.083 | 0.17 |
2018-08-09 | 3.39 | 0.566 | 2.417 | 2.719 | 0.17 |
2018-08-10 | 3.39 | 0.570 | 0.000 | 1.475 | 0.17 |
2018-08-13 | 3.44 | 0.577 | 1.475 | 2.360 | 0.17 |
2018-08-14 | 3.5 | 0.586 | 1.744 | 3.198 | 0.18 |
2018-08-15 | 3.42 | 0.594 | -2.286 | 2.571 | 0.18 |
2018-08-16 | 3.35 | 0.601 | -2.047 | 2.632 | 0.18 |
2018-08-17 | 3.34 | 0.610 | -0.299 | 3.284 | 0.18 |
2018-08-20 | 3.35 | 0.616 | 0.299 | 2.096 | 0.18 |
2018-08-21 | 3.43 | 0.624 | 2.388 | 2.687 | 0.19 |
2018-08-22 | 3.42 | 0.629 | -0.292 | 1.749 | 0.19 |
2018-08-23 | 3.41 | 0.634 | -0.292 | 1.754 | 0.19 |
2018-08-24 | 3.4 | 0.639 | -0.293 | 1.760 | 0.19 |
2018-08-27 | 3.46 | 0.646 | 1.765 | 2.353 | 0.19 |
2018-08-28 | 3.45 | 0.650 | -0.289 | 1.445 | 0.19 |
2018-08-29 | 3.44 | 0.653 | -0.290 | 1.159 | 0.20 |
2018-08-30 | 3.41 | 0.661 | -0.872 | 2.907 | 0.20 |
2018-08-31 | 3.25 | 0.672 | -4.692 | 4.106 | 0.20 |
2018-09-03 | 3.23 | 0.681 | -0.615 | 3.077 | 0.20 |
2018-09-04 | 3.24 | 0.685 | 0.310 | 1.548 | 0.21 |
2018-09-05 | 3.14 | 0.694 | -3.086 | 3.395 | 0.21 |
2018-09-06 | 3.07 | 0.702 | -2.229 | 3.185 | 0.21 |
2018-09-07 | 3.09 | 0.709 | 0.651 | 2.606 | 0.21 |
2018-09-10 | 3.04 | 0.717 | -1.618 | 3.236 | 0.22 |
2018-09-11 | 3.07 | 0.725 | 0.987 | 3.289 | 0.22 |
2018-09-12 | 3.05 | 0.730 | -0.651 | 1.954 | 0.22 |
2018-09-13 | 3.06 | 0.736 | 0.328 | 2.295 | 0.22 |
2018-09-14 | 3.02 | 0.741 | -1.307 | 1.961 | 0.22 |
2018-09-17 | 2.95 | 0.748 | -2.318 | 2.980 | 0.22 |
2018-09-18 | 3.01 | 0.756 | 2.034 | 3.051 | 0.23 |
2018-09-19 | 3.05 | 0.764 | 1.329 | 2.990 | 0.23 |
2018-09-20 | 3.03 | 0.766 | -0.656 | 0.984 | 0.23 |
2018-09-21 | 3.1 | 0.772 | 2.310 | 2.310 | 0.23 |
2018-09-25 | 3.07 | 0.778 | -0.968 | 2.258 | 0.23 |
2018-09-26 | 3.08 | 0.781 | 0.326 | 1.303 | 0.23 |
2018-09-27 | 3.03 | 0.786 | -1.623 | 1.948 | 0.24 |
2018-09-28 | 3.05 | 0.790 | 0.660 | 1.650 | 0.24 |
2018-10-08 | 2.99 | 0.794 | -1.967 | 1.639 | 0.24 |
2018-10-09 | 3.02 | 0.798 | 1.003 | 1.338 | 0.24 |
2018-10-10 | 3.06 | 0.801 | 1.325 | 1.325 | 0.24 |
2018-10-11 | 2.75 | 0.820 | -10.131 | 8.170 | 0.25 |
2018-10-12 | 2.73 | 0.836 | -0.727 | 6.909 | 0.25 |
2018-10-15 | 2.56 | 0.851 | -6.227 | 7.326 | 0.26 |
2018-10-16 | 2.44 | 0.869 | -4.688 | 8.594 | 0.26 |
2018-10-17 | 2.46 | 0.877 | 0.820 | 4.098 | 0.26 |
2018-10-18 | 2.34 | 0.886 | -4.878 | 4.472 | 0.27 |
2018-10-19 | 2.44 | 0.901 | 4.274 | 7.265 | 0.27 |
2018-10-22 | 2.55 | 0.913 | 4.508 | 5.738 | 0.27 |
2018-10-23 | 2.51 | 0.918 | -1.569 | 2.745 | 0.28 |
2018-10-24 | 2.53 | 0.924 | 0.797 | 2.789 | 0.28 |
2018-10-25 | 2.5 | 0.931 | -1.186 | 3.162 | 0.28 |
2018-10-26 | 2.57 | 0.936 | 2.800 | 2.400 | 0.28 |
2018-10-29 | 2.5 | 0.944 | -2.724 | 3.891 | 0.28 |
2018-10-30 | 2.58 | 0.961 | 3.200 | 8.000 | 0.29 |
2018-10-31 | 2.62 | 0.974 | 1.550 | 5.814 | 0.29 |
2018-11-01 | 2.58 | 0.979 | -1.527 | 2.290 | 0.29 |
2018-11-02 | 2.79 | 1.002 | 8.140 | 10.078 | 0.30 |
2018-11-05 | 2.76 | 1.009 | -1.075 | 2.867 | 0.30 |
2018-11-06 | 2.77 | 1.013 | 0.362 | 1.812 | 0.30 |
2018-11-07 | 2.74 | 1.020 | -1.083 | 2.888 | 0.31 |
2018-11-08 | 2.82 | 1.033 | 2.920 | 5.474 | 0.31 |
2018-11-09 | 2.82 | 1.040 | 0.000 | 3.191 | 0.31 |
2018-11-12 | 2.86 | 1.047 | 1.418 | 2.837 | 0.31 |
2018-11-13 | 2.92 | 1.059 | 2.098 | 4.895 | 0.32 |
2018-11-14 | 2.91 | 1.064 | -0.342 | 2.055 | 0.32 |
2018-11-15 | 2.95 | 1.069 | 1.375 | 2.062 | 0.32 |
2018-11-16 | 2.96 | 1.073 | 0.339 | 1.695 | 0.32 |
2018-11-19 | 3.05 | 1.086 | 3.041 | 5.068 | 0.33 |
2018-11-20 | 2.9 | 1.098 | -4.918 | 4.918 | 0.33 |
2018-11-21 | 2.94 | 1.108 | 1.379 | 4.138 | 0.33 |
2018-11-22 | 2.93 | 1.114 | -0.340 | 2.381 | 0.33 |
2018-11-23 | 2.79 | 1.126 | -4.778 | 5.119 | 0.34 |
2018-11-26 | 2.87 | 1.135 | 2.867 | 3.943 | 0.34 |
2018-11-27 | 2.88 | 1.138 | 0.348 | 1.394 | 0.34 |
2018-11-28 | 2.9 | 1.148 | 0.694 | 3.819 | 0.34 |
2018-11-29 | 2.9 | 1.157 | 0.000 | 3.793 | 0.35 |
2018-11-30 | 2.83 | 1.171 | -2.414 | 5.862 | 0.35 |
2018-12-03 | 2.93 | 1.177 | 3.534 | 2.473 | 0.35 |
2018-12-04 | 3.01 | 1.186 | 2.730 | 3.754 | 0.36 |
2018-12-05 | 2.94 | 1.191 | -2.326 | 1.993 | 0.36 |
2018-12-06 | 2.88 | 1.198 | -2.041 | 3.061 | 0.36 |
2018-12-07 | 2.9 | 1.203 | 0.694 | 2.083 | 0.36 |
2018-12-10 | 2.86 | 1.209 | -1.379 | 2.414 | 0.36 |
2018-12-11 | 2.85 | 1.212 | -0.350 | 1.399 | 0.36 |
2018-12-12 | 2.85 | 1.217 | 0.000 | 1.754 | 0.36 |
2018-12-13 | 2.88 | 1.223 | 1.053 | 2.456 | 0.37 |
2018-12-14 | 2.83 | 1.229 | -1.736 | 2.778 | 0.37 |
2018-12-17 | 2.84 | 1.236 | 0.353 | 2.827 | 0.37 |
2018-12-18 | 2.82 | 1.242 | -0.704 | 2.465 | 0.37 |
2018-12-19 | 2.76 | 1.249 | -2.128 | 3.191 | 0.37 |
2018-12-20 | 2.76 | 1.254 | 0.000 | 2.174 | 0.38 |
2018-12-21 | 2.69 | 1.260 | -2.536 | 2.899 | 0.38 |
2018-12-24 | 2.69 | 1.265 | 0.000 | 1.859 | 0.38 |
2018-12-25 | 2.64 | 1.275 | -1.859 | 4.833 | 0.38 |
2018-12-26 | 2.66 | 1.280 | 0.758 | 2.273 | 0.38 |
2018-12-27 | 2.63 | 1.289 | -1.128 | 4.135 | 0.39 |
2018-12-28 | 2.61 | 1.293 | -0.760 | 1.901 | 0.39 |
2019-01-02 | 2.63 | 1.297 | 0.766 | 1.533 | 0.39 |
2019-01-03 | 2.62 | 1.306 | -0.380 | 4.183 | 0.39 |
2019-01-04 | 2.71 | 1.317 | 3.435 | 4.962 | 0.40 |
2019-01-07 | 2.75 | 1.321 | 1.476 | 1.845 | 0.40 |
2019-01-08 | 2.75 | 1.326 | 0.000 | 2.182 | 0.40 |
2019-01-09 | 2.76 | 1.331 | 0.364 | 1.818 | 0.40 |
2019-01-10 | 2.78 | 1.336 | 0.725 | 2.536 | 0.40 |
2019-01-11 | 2.8 | 1.341 | 0.719 | 2.158 | 0.40 |
2019-01-14 | 2.85 | 1.347 | 1.786 | 2.143 | 0.40 |
2019-01-15 | 2.85 | 1.352 | 0.000 | 2.105 | 0.41 |
2019-01-16 | 2.85 | 1.356 | 0.000 | 1.754 | 0.41 |
2019-01-17 | 2.84 | 1.361 | -0.351 | 2.105 | 0.41 |
2019-01-18 | 2.84 | 1.364 | 0.000 | 1.408 | 0.41 |
2019-01-21 | 2.88 | 1.367 | 1.408 | 1.408 | 0.41 |
2019-01-22 | 2.83 | 1.372 | -1.736 | 2.083 | 0.41 |
2019-01-23 | 2.86 | 1.377 | 1.060 | 1.767 | 0.41 |
2019-01-24 | 2.85 | 1.382 | -0.350 | 2.098 | 0.41 |
2019-01-25 | 2.85 | 1.385 | 0.000 | 1.404 | 0.42 |
2019-01-28 | 2.84 | 1.390 | -0.351 | 2.105 | 0.42 |
2019-01-29 | 2.81 | 1.396 | -1.056 | 2.817 | 0.42 |
2019-01-30 | 2.76 | 1.401 | -1.779 | 2.135 | 0.42 |
2019-01-31 | 2.7 | 1.413 | -2.174 | 5.072 | 0.42 |
2019-02-01 | 2.75 | 1.417 | 1.852 | 1.852 | 0.43 |
2019-02-11 | 2.82 | 1.422 | 2.545 | 2.182 | 0.43 |
2019-02-12 | 2.9 | 1.434 | 2.837 | 4.965 | 0.43 |
2019-02-13 | 2.92 | 1.441 | 0.690 | 2.759 | 0.43 |
2019-02-14 | 2.92 | 1.444 | 0.000 | 1.370 | 0.43 |
2019-02-15 | 2.9 | 1.448 | -0.685 | 1.712 | 0.43 |
2019-02-18 | 2.98 | 1.458 | 2.759 | 3.793 | 0.44 |
2019-02-19 | 3 | 1.464 | 0.671 | 2.685 | 0.44 |
2019-02-20 | 3.03 | 1.477 | 1.000 | 5.000 | 0.44 |
2019-02-21 | 2.94 | 1.485 | -2.970 | 3.300 | 0.45 |
2019-02-22 | 3 | 1.490 | 2.041 | 2.041 | 0.45 |
2019-02-25 | 3.13 | 1.501 | 4.333 | 4.000 | 0.45 |
2019-02-26 | 3.15 | 1.512 | 0.639 | 4.473 | 0.45 |
2019-02-27 | 3.12 | 1.521 | -0.952 | 3.175 | 0.46 |
2019-02-28 | 3.17 | 1.532 | 1.603 | 4.167 | 0.46 |
2019-03-01 | 3.16 | 1.537 | -0.315 | 1.893 | 0.46 |
2019-03-04 | 3.18 | 1.543 | 0.633 | 2.532 | 0.46 |
2019-03-05 | 3.25 | 1.553 | 2.201 | 3.459 | 0.47 |
2019-03-06 | 3.33 | 1.567 | 2.462 | 5.231 | 0.47 |
2019-03-07 | 3.43 | 1.580 | 3.003 | 4.505 | 0.47 |
2019-03-08 | 3.21 | 1.598 | -6.414 | 6.706 | 0.48 |
2019-03-11 | 3.33 | 1.608 | 3.738 | 3.427 | 0.48 |
2019-03-12 | 3.4 | 1.617 | 2.102 | 3.303 | 0.49 |
2019-03-13 | 3.33 | 1.628 | -2.059 | 3.824 | 0.49 |
2019-03-14 | 3.2 | 1.644 | -3.904 | 6.306 | 0.49 |
2019-03-15 | 3.26 | 1.651 | 1.875 | 2.500 | 0.50 |
2019-03-18 | 3.37 | 1.662 | 3.374 | 3.681 | 0.50 |
2019-03-19 | 3.35 | 1.666 | -0.593 | 1.484 | 0.50 |
2019-03-20 | 3.43 | 1.680 | 2.388 | 5.075 | 0.50 |
2019-03-21 | 3.39 | 1.685 | -1.166 | 1.749 | 0.51 |
2019-03-22 | 3.43 | 1.694 | 1.180 | 3.245 | 0.51 |
2019-03-25 | 3.45 | 1.714 | 0.583 | 6.706 | 0.51 |
2019-03-26 | 3.36 | 1.727 | -2.609 | 4.638 | 0.52 |
2019-03-27 | 3.3 | 1.739 | -1.786 | 4.464 | 0.52 |
2019-03-28 | 3.25 | 1.745 | -1.515 | 2.424 | 0.52 |
2019-03-29 | 3.36 | 1.759 | 3.385 | 4.923 | 0.53 |
2019-04-01 | 3.47 | 1.771 | 3.274 | 4.167 | 0.53 |
2019-04-02 | 3.48 | 1.781 | 0.288 | 3.170 | 0.53 |
2019-04-03 | 3.59 | 1.795 | 3.161 | 4.885 | 0.54 |
2019-04-04 | 3.56 | 1.803 | -0.836 | 2.507 | 0.54 |
2019-04-08 | 3.66 | 1.818 | 2.809 | 5.056 | 0.55 |
2019-04-09 | 3.63 | 1.826 | -0.820 | 2.732 | 0.55 |
2019-04-10 | 3.61 | 1.838 | -0.551 | 3.857 | 0.55 |
2019-04-11 | 3.67 | 1.860 | 1.662 | 7.202 | 0.56 |
2019-04-12 | 3.53 | 1.872 | -3.815 | 4.087 | 0.56 |
2019-04-15 | 3.48 | 1.882 | -1.416 | 3.399 | 0.56 |
2019-04-16 | 3.54 | 1.892 | 1.724 | 3.448 | 0.57 |
2019-04-17 | 3.55 | 1.899 | 0.282 | 2.260 | 0.57 |
2019-04-18 | 3.52 | 1.904 | -0.845 | 1.972 | 0.57 |
2019-04-19 | 3.63 | 1.917 | 3.125 | 4.261 | 0.58 |
2019-04-22 | 3.57 | 1.929 | -1.653 | 3.857 | 0.58 |
2019-04-23 | 3.5 | 1.944 | -1.961 | 5.322 | 0.58 |
2019-04-24 | 3.45 | 1.956 | -1.429 | 4.000 | 0.59 |
2019-04-25 | 3.29 | 1.970 | -4.638 | 5.217 | 0.59 |
2019-04-26 | 3.24 | 1.977 | -1.520 | 2.432 | 0.59 |
2019-04-29 | 3.2 | 1.989 | -1.235 | 4.630 | 0.60 |
2019-04-30 | 3.19 | 2.003 | -0.313 | 5.313 | 0.60 |
2019-05-06 | 2.9 | 2.026 | -9.091 | 9.404 | 0.61 |
2019-05-07 | 2.99 | 2.035 | 3.103 | 3.793 | 0.61 |
2019-05-08 | 2.97 | 2.049 | -0.669 | 5.351 | 0.61 |
2019-05-09 | 2.93 | 2.054 | -1.347 | 2.357 | 0.62 |
2019-05-10 | 3.02 | 2.065 | 3.072 | 4.437 | 0.62 |
2019-05-13 | 2.99 | 2.071 | -0.993 | 2.318 | 0.62 |
2019-05-14 | 2.99 | 2.080 | 0.000 | 3.344 | 0.62 |
2019-05-15 | 3.07 | 2.086 | 2.676 | 2.341 | 0.63 |
2019-05-16 | 3.1 | 2.090 | 0.977 | 1.629 | 0.63 |
2019-05-17 | 3.02 | 2.100 | -2.581 | 4.194 | 0.63 |
2019-05-20 | 3.05 | 2.108 | 0.993 | 2.980 | 0.63 |
2019-05-21 | 3.08 | 2.115 | 0.984 | 2.951 | 0.63 |
2019-05-22 | 3.05 | 2.122 | -0.974 | 2.597 | 0.64 |
2019-05-23 | 2.99 | 2.129 | -1.967 | 2.623 | 0.64 |
2019-05-24 | 2.97 | 2.135 | -0.669 | 2.676 | 0.64 |
2019-05-27 | 3.08 | 2.147 | 3.704 | 4.714 | 0.64 |
2019-05-28 | 3.04 | 2.154 | -1.299 | 2.597 | 0.65 |
2019-05-29 | 3.03 | 2.158 | -0.329 | 1.645 | 0.65 |
2019-05-30 | 2.96 | 2.167 | -2.310 | 3.630 | 0.65 |
2019-05-31 | 2.98 | 2.172 | 0.676 | 2.027 | 0.65 |
2019-06-03 | 2.97 | 2.178 | -0.336 | 2.349 | 0.65 |
2019-06-04 | 2.93 | 2.184 | -1.347 | 2.694 | 0.66 |
2019-06-05 | 2.93 | 2.189 | 0.000 | 2.048 | 0.66 |
2019-06-06 | 2.87 | 2.199 | -2.048 | 4.096 | 0.66 |
2019-06-10 | 2.87 | 2.205 | 0.000 | 2.439 | 0.66 |
2019-06-11 | 2.95 | 2.215 | 2.787 | 3.833 | 0.66 |
2019-06-12 | 2.91 | 2.219 | -1.356 | 1.695 | 0.67 |
2019-06-13 | 2.93 | 2.222 | 0.687 | 1.375 | 0.67 |
2019-06-14 | 2.89 | 2.227 | -1.365 | 2.048 | 0.67 |
2019-06-17 | 2.85 | 2.231 | -1.384 | 1.730 | 0.67 |
2019-06-18 | 2.86 | 2.234 | 0.351 | 1.404 | 0.67 |
2019-06-19 | 2.91 | 2.238 | 1.748 | 1.399 | 0.67 |
2019-06-20 | 2.94 | 2.244 | 1.031 | 2.405 | 0.67 |
2019-06-21 | 2.97 | 2.250 | 1.020 | 2.381 | 0.67 |
2019-06-24 | 3 | 2.252 | 1.010 | 1.010 | 0.68 |
2019-06-25 | 2.95 | 2.259 | -1.667 | 3.000 | 0.68 |
2019-06-26 | 2.97 | 2.265 | 0.678 | 2.373 | 0.68 |
2019-06-27 | 2.95 | 2.269 | -0.673 | 1.684 | 0.68 |
2019-06-28 | 2.92 | 2.274 | -1.017 | 2.034 | 0.68 |
2019-07-01 | 2.96 | 2.278 | 1.370 | 1.370 | 0.68 |
2019-07-02 | 2.95 | 2.280 | -0.338 | 1.014 | 0.68 |
2019-07-03 | 2.92 | 2.285 | -1.017 | 2.034 | 0.69 |
2019-07-04 | 2.91 | 2.288 | -0.342 | 1.027 | 0.69 |
2019-07-05 | 2.93 | 2.290 | 0.687 | 1.031 | 0.69 |
2019-07-08 | 2.85 | 2.301 | -2.730 | 4.437 | 0.69 |
2019-07-09 | 2.85 | 2.306 | 0.000 | 2.105 | 0.69 |
2019-07-10 | 2.83 | 2.310 | -0.702 | 1.754 | 0.69 |
2019-07-11 | 2.83 | 2.313 | 0.000 | 1.413 | 0.69 |
2019-07-12 | 2.82 | 2.316 | -0.353 | 1.060 | 0.69 |
2019-07-15 | 2.95 | 2.325 | 4.610 | 3.901 | 0.70 |
2019-07-16 | 2.93 | 2.328 | -0.678 | 1.017 | 0.70 |
2019-07-17 | 2.94 | 2.331 | 0.341 | 1.365 | 0.70 |
2019-07-18 | 2.9 | 2.334 | -1.361 | 1.361 | 0.70 |
2019-07-19 | 2.91 | 2.339 | 0.345 | 2.069 | 0.70 |
2019-07-22 | 2.85 | 2.345 | -2.062 | 2.405 | 0.70 |
2019-07-23 | 2.94 | 2.354 | 3.158 | 3.509 | 0.71 |
2019-07-24 | 2.93 | 2.359 | -0.340 | 2.041 | 0.71 |
2019-07-25 | 2.9 | 2.362 | -1.024 | 1.365 | 0.71 |
2019-07-26 | 2.92 | 2.366 | 0.690 | 1.724 | 0.71 |
2019-07-29 | 2.92 | 2.370 | 0.000 | 1.370 | 0.71 |
2019-07-30 | 2.92 | 2.372 | 0.000 | 1.027 | 0.71 |
2019-07-31 | 2.88 | 2.378 | -1.370 | 2.397 | 0.71 |
2019-08-01 | 2.85 | 2.382 | -1.042 | 1.736 | 0.71 |
2019-08-02 | 2.81 | 2.386 | -1.404 | 1.754 | 0.72 |
2019-08-05 | 2.78 | 2.390 | -1.068 | 1.779 | 0.72 |
2019-08-06 | 2.69 | 2.397 | -3.237 | 2.878 | 0.72 |
2019-08-07 | 2.71 | 2.401 | 0.743 | 1.859 | 0.72 |
2019-08-08 | 2.72 | 2.403 | 0.369 | 1.107 | 0.72 |
2019-08-09 | 2.65 | 2.409 | -2.574 | 2.574 | 0.72 |
2019-08-12 | 2.68 | 2.413 | 1.132 | 1.887 | 0.72 |
2019-08-13 | 2.66 | 2.415 | -0.746 | 0.746 | 0.72 |
2019-08-14 | 2.69 | 2.418 | 1.128 | 1.504 | 0.73 |
2019-08-15 | 2.7 | 2.426 | 0.372 | 3.346 | 0.73 |
2019-08-16 | 2.69 | 2.428 | -0.370 | 1.111 | 0.73 |
2019-08-19 | 2.79 | 2.441 | 3.717 | 5.576 | 0.73 |
2019-08-20 | 2.74 | 2.447 | -1.792 | 2.509 | 0.73 |
2019-08-21 | 2.73 | 2.449 | -0.365 | 1.095 | 0.73 |
2019-08-22 | 2.74 | 2.454 | 0.366 | 1.832 | 0.74 |
2019-08-23 | 2.74 | 2.456 | 0.000 | 1.095 | 0.74 |
2019-08-26 | 2.7 | 2.459 | -1.460 | 1.460 | 0.74 |
2019-08-27 | 2.74 | 2.464 | 1.481 | 1.852 | 0.74 |
2019-08-28 | 2.76 | 2.468 | 0.730 | 1.825 | 0.74 |
2019-08-29 | 2.74 | 2.470 | -0.725 | 1.087 | 0.74 |
2019-08-30 | 2.73 | 2.474 | -0.365 | 1.460 | 0.74 |
2019-09-02 | 2.81 | 2.481 | 2.930 | 3.297 | 0.74 |
2019-09-03 | 2.82 | 2.485 | 0.356 | 1.423 | 0.75 |
2019-09-04 | 2.85 | 2.490 | 1.064 | 2.128 | 0.75 |
2019-09-05 | 2.86 | 2.493 | 0.351 | 1.404 | 0.75 |
2019-09-06 | 2.82 | 2.497 | -1.399 | 1.748 | 0.75 |
2019-09-09 | 2.88 | 2.501 | 2.128 | 1.773 | 0.75 |
2019-09-10 | 2.93 | 2.507 | 1.736 | 2.431 | 0.75 |
2019-09-11 | 2.92 | 2.513 | -0.341 | 2.389 | 0.75 |
2019-09-12 | 2.95 | 2.519 | 1.027 | 2.397 | 0.76 |
2019-09-16 | 2.91 | 2.525 | -1.356 | 2.373 | 0.76 |
2019-09-17 | 2.83 | 2.535 | -2.749 | 4.124 | 0.76 |
2019-09-18 | 2.84 | 2.537 | 0.353 | 1.060 | 0.76 |
2019-09-19 | 2.86 | 2.540 | 0.704 | 1.056 | 0.76 |
2019-09-20 | 2.84 | 2.543 | -0.699 | 1.399 | 0.76 |
2019-09-23 | 2.81 | 2.547 | -1.056 | 1.761 | 0.76 |
2019-09-24 | 2.8 | 2.550 | -0.356 | 1.423 | 0.77 |
2019-09-25 | 2.74 | 2.556 | -2.143 | 2.500 | 0.77 |
2019-09-26 | 2.69 | 2.563 | -1.825 | 2.920 | 0.77 |
2019-09-27 | 2.7 | 2.566 | 0.372 | 1.487 | 0.77 |
2019-09-30 | 2.69 | 2.569 | -0.370 | 1.481 | 0.77 |
2019-10-08 | 2.69 | 2.573 | 0.000 | 1.859 | 0.77 |
2019-10-09 | 2.72 | 2.578 | 1.115 | 1.859 | 0.77 |
2019-10-10 | 2.76 | 2.583 | 1.471 | 2.206 | 0.77 |
2019-10-11 | 2.77 | 2.586 | 0.362 | 1.449 | 0.78 |
2019-10-14 | 2.8 | 2.589 | 1.083 | 1.444 | 0.78 |
2019-10-15 | 2.8 | 2.591 | 0.000 | 0.714 | 0.78 |
2019-10-16 | 2.79 | 2.594 | -0.357 | 1.429 | 0.78 |
2019-10-17 | 2.81 | 2.599 | 0.717 | 1.792 | 0.78 |
2019-10-18 | 2.74 | 2.606 | -2.491 | 3.203 | 0.78 |
2019-10-21 | 2.72 | 2.610 | -0.730 | 1.825 | 0.78 |
2019-10-22 | 2.79 | 2.616 | 2.574 | 2.574 | 0.78 |
2019-10-23 | 2.75 | 2.623 | -1.434 | 2.867 | 0.79 |
2019-10-24 | 2.77 | 2.627 | 0.727 | 1.818 | 0.79 |
2019-10-25 | 2.8 | 2.631 | 1.083 | 1.805 | 0.79 |
2019-10-28 | 2.83 | 2.635 | 1.071 | 1.786 | 0.79 |
2019-10-29 | 2.78 | 2.640 | -1.767 | 2.120 | 0.79 |
2019-10-30 | 2.71 | 2.647 | -2.518 | 2.878 | 0.79 |
2019-10-31 | 2.68 | 2.653 | -1.107 | 2.952 | 0.80 |
2019-11-01 | 2.76 | 2.669 | 2.985 | 6.716 | 0.80 |
2019-11-04 | 2.68 | 2.674 | -2.899 | 2.174 | 0.80 |
2019-11-05 | 2.68 | 2.677 | 0.000 | 1.493 | 0.80 |
2019-11-06 | 2.63 | 2.683 | -1.866 | 2.612 | 0.80 |
2019-11-07 | 2.61 | 2.685 | -0.760 | 1.141 | 0.81 |
2019-11-08 | 2.62 | 2.687 | 0.383 | 0.766 | 0.81 |
2019-11-11 | 2.53 | 2.695 | -3.435 | 3.817 | 0.81 |
2019-11-12 | 2.54 | 2.698 | 0.395 | 1.581 | 0.81 |
2019-11-13 | 2.53 | 2.702 | -0.394 | 1.575 | 0.81 |
2019-11-14 | 2.52 | 2.704 | -0.395 | 1.186 | 0.81 |
2019-11-15 | 2.55 | 2.709 | 1.190 | 2.381 | 0.81 |
2019-11-18 | 2.57 | 2.715 | 0.784 | 2.745 | 0.81 |
2019-11-19 | 2.6 | 2.719 | 1.167 | 1.946 | 0.82 |
2019-11-20 | 2.57 | 2.723 | -1.154 | 1.923 | 0.82 |
2019-11-21 | 2.57 | 2.726 | 0.000 | 1.167 | 0.82 |
2019-11-22 | 2.55 | 2.730 | -0.778 | 1.946 | 0.82 |
2019-11-25 | 2.58 | 2.736 | 1.176 | 2.745 | 0.82 |
2019-11-26 | 2.57 | 2.738 | -0.388 | 1.163 | 0.82 |
2019-11-27 | 2.64 | 2.747 | 2.724 | 3.891 | 0.82 |
2019-11-28 | 2.64 | 2.752 | 0.000 | 2.273 | 0.83 |
2019-11-29 | 2.6 | 2.755 | -1.515 | 1.515 | 0.83 |
2019-12-02 | 2.6 | 2.757 | 0.000 | 0.769 | 0.83 |
2019-12-03 | 2.6 | 2.761 | 0.000 | 1.923 | 0.83 |
2019-12-04 | 2.6 | 2.764 | 0.000 | 1.538 | 0.83 |
2019-12-05 | 2.61 | 2.766 | 0.385 | 0.769 | 0.83 |
2019-12-06 | 2.6 | 2.768 | -0.383 | 0.766 | 0.83 |
2019-12-09 | 2.6 | 2.769 | 0.000 | 0.769 | 0.83 |
2019-12-10 | 2.59 | 2.772 | -0.385 | 1.154 | 0.83 |
2019-12-11 | 2.57 | 2.775 | -0.772 | 1.544 | 0.83 |
2019-12-12 | 2.54 | 2.778 | -1.167 | 1.167 | 0.83 |
2019-12-13 | 2.58 | 2.780 | 1.575 | 1.181 | 0.83 |
2019-12-16 | 2.61 | 2.784 | 1.163 | 1.938 | 0.84 |
2019-12-17 | 2.65 | 2.789 | 1.533 | 2.299 | 0.84 |
2019-12-18 | 2.66 | 2.792 | 0.377 | 1.132 | 0.84 |
2019-12-19 | 2.68 | 2.795 | 0.752 | 1.504 | 0.84 |
2019-12-20 | 2.67 | 2.798 | -0.373 | 1.119 | 0.84 |
2019-12-23 | 2.62 | 2.803 | -1.873 | 2.622 | 0.84 |
2019-12-24 | 2.65 | 2.809 | 1.145 | 2.290 | 0.84 |
2019-12-25 | 2.65 | 2.812 | 0.000 | 1.509 | 0.84 |
2019-12-26 | 2.64 | 2.815 | -0.377 | 1.509 | 0.84 |
2019-12-27 | 2.63 | 2.819 | -0.379 | 1.894 | 0.85 |
2019-12-30 | 2.67 | 2.824 | 1.521 | 1.901 | 0.85 |
2019-12-31 | 2.67 | 2.826 | 0.000 | 1.124 | 0.85 |
2020-01-02 | 2.7 | 2.829 | 1.124 | 1.124 | 0.85 |
2020-01-03 | 2.7 | 2.831 | 0.000 | 1.111 | 0.85 |
2020-01-06 | 2.71 | 2.836 | 0.370 | 2.222 | 0.85 |
2020-01-07 | 2.77 | 2.841 | 2.214 | 2.214 | 0.85 |
2020-01-08 | 2.73 | 2.846 | -1.444 | 2.166 | 0.85 |
2020-01-09 | 2.8 | 2.852 | 2.564 | 2.564 | 0.86 |
2020-01-10 | 2.75 | 2.859 | -1.786 | 2.857 | 0.86 |
2020-01-13 | 2.75 | 2.861 | 0.000 | 1.091 | 0.86 |
2020-01-14 | 2.75 | 2.864 | 0.000 | 1.091 | 0.86 |
2020-01-15 | 2.71 | 2.869 | -1.455 | 2.182 | 0.86 |
2020-01-16 | 2.71 | 2.871 | 0.000 | 1.107 | 0.86 |
2020-01-17 | 2.7 | 2.874 | -0.369 | 1.107 | 0.86 |
2020-01-20 | 2.72 | 2.877 | 0.741 | 1.481 | 0.86 |
2020-01-21 | 2.69 | 2.880 | -1.103 | 1.471 | 0.86 |
2020-01-22 | 2.69 | 2.885 | 0.000 | 2.230 | 0.87 |
2020-01-23 | 2.57 | 2.896 | -4.461 | 4.833 | 0.87 |
2020-02-03 | 2.3 | 2.896 | -10.506 | 0.000 | 0.87 |
2020-02-04 | 2.24 | 2.905 | -2.609 | 5.217 | 0.87 |
2020-02-05 | 2.3 | 2.916 | 2.679 | 5.804 | 0.87 |
2020-02-06 | 2.3 | 2.923 | 0.000 | 3.478 | 0.88 |
2020-02-07 | 2.31 | 2.927 | 0.435 | 2.174 | 0.88 |
2020-02-10 | 2.38 | 2.937 | 3.030 | 4.762 | 0.88 |
2020-02-11 | 2.37 | 2.941 | -0.420 | 2.101 | 0.88 |
2020-02-12 | 2.39 | 2.945 | 0.844 | 2.110 | 0.88 |
2020-02-13 | 2.36 | 2.949 | -1.255 | 2.092 | 0.88 |
2020-02-14 | 2.35 | 2.953 | -0.424 | 1.695 | 0.89 |
2020-02-17 | 2.43 | 2.960 | 3.404 | 3.830 | 0.89 |
2020-02-18 | 2.47 | 2.965 | 1.646 | 2.058 | 0.89 |
2020-02-19 | 2.47 | 2.971 | 0.000 | 3.239 | 0.89 |
2020-02-20 | 2.52 | 2.977 | 2.024 | 2.834 | 0.89 |
2020-02-21 | 2.51 | 2.980 | -0.397 | 1.587 | 0.89 |
2020-02-24 | 2.5 | 2.984 | -0.398 | 1.594 | 0.90 |
2020-02-25 | 2.46 | 2.991 | -1.600 | 3.600 | 0.90 |
2020-02-26 | 2.5 | 3.005 | 1.626 | 6.504 | 0.90 |
2020-02-27 | 2.52 | 3.010 | 0.800 | 2.400 | 0.90 |
2020-02-28 | 2.4 | 3.017 | -4.762 | 3.571 | 0.91 |
2020-03-02 | 2.51 | 3.027 | 4.583 | 5.000 | 0.91 |
2020-03-03 | 2.54 | 3.035 | 1.195 | 3.586 | 0.91 |
2020-03-04 | 2.65 | 3.047 | 4.331 | 5.512 | 0.91 |
2020-03-05 | 2.71 | 3.054 | 2.264 | 3.019 | 0.92 |
2020-03-06 | 2.74 | 3.066 | 1.107 | 5.166 | 0.92 |
2020-03-09 | 2.64 | 3.075 | -3.650 | 4.380 | 0.92 |
2020-03-10 | 2.71 | 3.093 | 2.652 | 7.955 | 0.93 |
2020-03-11 | 2.72 | 3.107 | 0.369 | 5.904 | 0.93 |
2020-03-12 | 2.67 | 3.114 | -1.838 | 3.309 | 0.93 |
2020-03-13 | 2.95 | 3.157 | 10.487 | 17.603 | 0.95 |
2020-03-16 | 3.1 | 3.180 | 5.085 | 8.814 | 0.95 |
2020-03-17 | 2.79 | 3.200 | -10.000 | 8.387 | 0.96 |
2020-03-18 | 2.61 | 3.217 | -6.452 | 7.885 | 0.97 |
2020-03-19 | 2.65 | 3.231 | 1.533 | 6.513 | 0.97 |
2020-03-20 | 2.66 | 3.241 | 0.377 | 4.528 | 0.97 |
2020-03-23 | 2.5 | 3.251 | -6.015 | 4.511 | 0.98 |
2020-03-24 | 2.54 | 3.261 | 1.600 | 4.800 | 0.98 |
2020-03-25 | 2.58 | 3.266 | 1.575 | 2.362 | 0.98 |
2020-03-26 | 2.52 | 3.271 | -2.326 | 2.326 | 0.98 |
2020-03-27 | 2.53 | 3.276 | 0.397 | 2.381 | 0.98 |
2020-03-30 | 2.52 | 3.282 | -0.395 | 2.767 | 0.98 |
2020-03-31 | 2.62 | 3.294 | 3.968 | 5.556 | 0.99 |
2020-04-01 | 2.53 | 3.301 | -3.435 | 3.435 | 0.99 |
2020-04-02 | 2.56 | 3.308 | 1.186 | 3.162 | 0.99 |
2020-04-03 | 2.53 | 3.311 | -1.172 | 1.563 | 0.99 |
2020-04-07 | 2.62 | 3.318 | 3.557 | 3.162 | 1.00 |
2020-04-08 | 2.64 | 3.323 | 0.763 | 2.290 | 1.00 |
2020-04-09 | 2.71 | 3.335 | 2.652 | 5.303 | 1.00 |
2020-04-10 | 2.65 | 3.348 | -2.214 | 5.904 | 1.00 |
2020-04-13 | 2.6 | 3.353 | -1.887 | 2.264 | 1.01 |
2020-04-14 | 2.64 | 3.357 | 1.538 | 1.923 | 1.01 |
2020-04-15 | 2.58 | 3.363 | -2.273 | 2.652 | 1.01 |
2020-04-16 | 2.57 | 3.366 | -0.388 | 1.550 | 1.01 |
2020-04-17 | 2.52 | 3.372 | -1.946 | 2.724 | 1.01 |
2020-04-20 | 2.56 | 3.377 | 1.587 | 2.381 | 1.01 |
2020-04-21 | 2.53 | 3.380 | -1.172 | 1.563 | 1.01 |
2020-04-22 | 2.54 | 3.385 | 0.395 | 2.372 | 1.02 |
2020-04-23 | 2.55 | 3.389 | 0.394 | 1.575 | 1.02 |
2020-04-24 | 2.49 | 3.395 | -2.353 | 3.137 | 1.02 |
2020-04-27 | 2.47 | 3.399 | -0.803 | 2.008 | 1.02 |
2020-04-28 | 2.44 | 3.410 | -1.215 | 5.263 | 1.02 |
2020-04-29 | 2.4 | 3.416 | -1.639 | 3.279 | 1.02 |
2020-04-30 | 2.42 | 3.421 | 0.833 | 2.500 | 1.03 |
2020-05-06 | 2.44 | 3.427 | 0.826 | 2.893 | 1.03 |
2020-05-07 | 2.43 | 3.431 | -0.410 | 1.639 | 1.03 |
2020-05-08 | 2.46 | 3.434 | 1.235 | 1.646 | 1.03 |
2020-05-11 | 2.41 | 3.440 | -2.033 | 2.846 | 1.03 |
2020-05-12 | 2.39 | 3.443 | -0.830 | 1.660 | 1.03 |
2020-05-13 | 2.38 | 3.446 | -0.418 | 1.255 | 1.03 |
2020-05-14 | 2.32 | 3.450 | -2.521 | 2.521 | 1.04 |
2020-05-15 | 2.32 | 3.453 | 0.000 | 1.293 | 1.04 |
2020-05-18 | 2.35 | 3.457 | 1.293 | 2.155 | 1.04 |
2020-05-19 | 2.35 | 3.461 | 0.000 | 1.702 | 1.04 |
2020-05-20 | 2.35 | 3.463 | 0.000 | 1.277 | 1.04 |
2020-05-21 | 2.35 | 3.466 | 0.000 | 1.277 | 1.04 |
2020-05-22 | 2.31 | 3.470 | -1.702 | 2.128 | 1.04 |
2020-05-25 | 2.3 | 3.473 | -0.433 | 1.732 | 1.04 |
2020-05-26 | 2.54 | 3.496 | 10.435 | 10.870 | 1.05 |
2020-05-27 | 2.65 | 3.519 | 4.331 | 10.236 | 1.06 |
2020-05-28 | 2.41 | 3.531 | -9.057 | 6.415 | 1.06 |
2020-05-29 | 2.48 | 3.541 | 2.905 | 4.564 | 1.06 |
2020-06-01 | 2.49 | 3.547 | 0.403 | 2.823 | 1.06 |
2020-06-02 | 2.48 | 3.549 | -0.402 | 1.205 | 1.06 |
2020-06-03 | 2.43 | 3.554 | -2.016 | 2.419 | 1.07 |
2020-06-04 | 2.46 | 3.558 | 1.235 | 2.058 | 1.07 |
2020-06-05 | 2.44 | 3.562 | -0.813 | 1.626 | 1.07 |
2020-06-08 | 2.46 | 3.565 | 0.820 | 1.639 | 1.07 |
2020-06-09 | 2.45 | 3.567 | -0.407 | 1.220 | 1.07 |
2020-06-10 | 2.43 | 3.570 | -0.816 | 1.224 | 1.07 |
2020-06-11 | 2.41 | 3.573 | -0.823 | 1.646 | 1.07 |
2020-06-12 | 2.38 | 3.577 | -1.245 | 2.075 | 1.07 |
2020-06-15 | 2.37 | 3.581 | -0.420 | 1.681 | 1.07 |
2020-06-16 | 2.4 | 3.584 | 1.266 | 1.688 | 1.08 |
2020-06-17 | 2.4 | 3.587 | 0.000 | 1.250 | 1.08 |
2020-06-18 | 2.42 | 3.591 | 0.833 | 2.083 | 1.08 |
2020-06-19 | 2.43 | 3.593 | 0.413 | 1.240 | 1.08 |
2020-06-22 | 2.43 | 3.597 | 0.000 | 1.646 | 1.08 |
2020-06-23 | 2.45 | 3.599 | 0.823 | 1.235 | 1.08 |
2020-06-24 | 2.41 | 3.602 | -1.633 | 1.633 | 1.08 |
2020-06-29 | 2.39 | 3.606 | -0.830 | 1.660 | 1.08 |
2020-06-30 | 2.42 | 3.608 | 1.255 | 1.255 | 1.08 |
2020-07-01 | 2.42 | 3.610 | 0.000 | 0.826 | 1.08 |
2020-07-02 | 2.45 | 3.615 | 1.240 | 2.479 | 1.08 |
2020-07-03 | 2.48 | 3.620 | 1.224 | 2.449 | 1.09 |
2020-07-06 | 2.59 | 3.629 | 4.435 | 4.032 | 1.09 |
2020-07-07 | 2.56 | 3.635 | -1.158 | 2.703 | 1.09 |
2020-07-08 | 2.62 | 3.641 | 2.344 | 3.125 | 1.09 |
2020-07-09 | 2.7 | 3.650 | 3.053 | 3.817 | 1.09 |
2020-07-10 | 2.63 | 3.656 | -2.593 | 2.593 | 1.10 |
2020-07-13 | 2.71 | 3.663 | 3.042 | 3.422 | 1.10 |
2020-07-14 | 2.72 | 3.674 | 0.369 | 4.797 | 1.10 |
2020-07-15 | 2.68 | 3.684 | -1.471 | 4.412 | 1.11 |
2020-07-16 | 2.66 | 3.692 | -0.746 | 3.731 | 1.11 |
2020-07-17 | 2.7 | 3.702 | 1.504 | 4.135 | 1.11 |
2020-07-20 | 2.78 | 3.709 | 2.963 | 3.333 | 1.11 |
2020-07-21 | 2.74 | 3.715 | -1.439 | 2.518 | 1.11 |
2020-07-22 | 2.72 | 3.720 | -0.730 | 2.190 | 1.12 |
2020-07-23 | 2.7 | 3.727 | -0.735 | 2.941 | 1.12 |
2020-07-24 | 2.7 | 3.738 | 0.000 | 4.815 | 1.12 |
2020-07-27 | 2.85 | 3.751 | 5.556 | 5.556 | 1.13 |
2020-07-28 | 2.87 | 3.757 | 0.702 | 2.807 | 1.13 |
2020-07-29 | 2.86 | 3.762 | -0.348 | 2.091 | 1.13 |
2020-07-30 | 2.83 | 3.767 | -1.049 | 1.748 | 1.13 |
2020-07-31 | 2.78 | 3.774 | -1.767 | 3.180 | 1.13 |
2020-08-03 | 2.82 | 3.778 | 1.439 | 1.799 | 1.13 |
2020-08-04 | 2.78 | 3.782 | -1.418 | 1.773 | 1.13 |
2020-08-05 | 2.89 | 3.799 | 3.957 | 6.835 | 1.14 |
2020-08-06 | 2.85 | 3.808 | -1.384 | 3.806 | 1.14 |
2020-08-07 | 2.82 | 3.814 | -1.053 | 2.456 | 1.14 |
2020-08-10 | 2.92 | 3.826 | 3.546 | 5.319 | 1.15 |
2020-08-11 | 2.83 | 3.838 | -3.082 | 4.795 | 1.15 |
2020-08-12 | 2.82 | 3.844 | -0.353 | 2.473 | 1.15 |
2020-08-13 | 2.85 | 3.850 | 1.064 | 2.837 | 1.16 |
2020-08-14 | 2.87 | 3.856 | 0.702 | 2.456 | 1.16 |
2020-08-17 | 2.92 | 3.862 | 1.742 | 2.439 | 1.16 |
2020-08-18 | 2.97 | 3.870 | 1.712 | 3.082 | 1.16 |
2020-08-19 | 2.93 | 3.878 | -1.347 | 3.367 | 1.16 |
2020-08-20 | 2.89 | 3.886 | -1.365 | 3.413 | 1.17 |
2020-08-21 | 2.9 | 3.890 | 0.346 | 1.730 | 1.17 |
2020-08-24 | 2.86 | 3.895 | -1.379 | 2.069 | 1.17 |
2020-08-25 | 2.8 | 3.903 | -2.098 | 3.497 | 1.17 |
2020-08-26 | 2.75 | 3.910 | -1.786 | 2.857 | 1.17 |
2020-08-27 | 2.77 | 3.914 | 0.727 | 1.818 | 1.17 |
2020-08-28 | 2.8 | 3.920 | 1.083 | 2.527 | 1.18 |
2020-08-31 | 2.79 | 3.925 | -0.357 | 2.143 | 1.18 |
2020-09-01 | 2.76 | 3.930 | -1.075 | 2.151 | 1.18 |
2020-09-02 | 2.79 | 3.934 | 1.087 | 1.812 | 1.18 |
2020-09-03 | 2.76 | 3.939 | -1.075 | 2.151 | 1.18 |
2020-09-04 | 2.79 | 3.948 | 1.087 | 3.623 | 1.18 |
2020-09-07 | 2.82 | 3.952 | 1.075 | 1.792 | 1.19 |
2020-09-08 | 2.9 | 3.961 | 2.837 | 3.901 | 1.19 |
2020-09-09 | 2.88 | 3.972 | -0.690 | 4.483 | 1.19 |
2020-09-10 | 2.74 | 3.989 | -4.861 | 7.639 | 1.20 |
2020-09-11 | 2.73 | 3.994 | -0.365 | 2.190 | 1.20 |
2020-09-14 | 2.71 | 4.001 | -0.733 | 2.930 | 1.20 |
2020-09-15 | 2.69 | 4.005 | -0.738 | 1.845 | 1.20 |
2020-09-16 | 2.69 | 4.009 | 0.000 | 1.487 | 1.20 |
2020-09-17 | 2.67 | 4.012 | -0.743 | 1.487 | 1.20 |
2020-09-18 | 2.71 | 4.017 | 1.498 | 2.247 | 1.21 |
2020-09-21 | 2.71 | 4.021 | 0.000 | 1.845 | 1.21 |
2020-09-22 | 2.66 | 4.026 | -1.845 | 2.214 | 1.21 |
2020-09-23 | 2.67 | 4.028 | 0.376 | 0.752 | 1.21 |
2020-09-24 | 2.61 | 4.033 | -2.247 | 2.247 | 1.21 |
2020-09-25 | 2.64 | 4.038 | 1.149 | 2.682 | 1.21 |
2020-09-28 | 2.55 | 4.046 | -3.409 | 3.409 | 1.21 |
2020-09-29 | 2.56 | 4.049 | 0.392 | 1.569 | 1.21 |
2020-09-30 | 2.52 | 4.053 | -1.563 | 1.953 | 1.22 |
2020-10-09 | 2.59 | 4.059 | 2.778 | 2.778 | 1.22 |
2020-10-12 | 2.66 | 4.065 | 2.703 | 2.703 | 1.22 |
2020-10-13 | 2.65 | 4.068 | -0.376 | 1.504 | 1.22 |
2020-10-14 | 2.6 | 4.073 | -1.887 | 2.264 | 1.22 |
2020-10-15 | 2.59 | 4.076 | -0.385 | 1.154 | 1.22 |
2020-10-16 | 2.61 | 4.078 | 0.772 | 1.158 | 1.22 |
2020-10-19 | 2.6 | 4.085 | -0.383 | 3.065 | 1.23 |
2020-10-20 | 2.6 | 4.087 | 0.000 | 1.154 | 1.23 |
2020-10-21 | 2.56 | 4.092 | -1.538 | 1.923 | 1.23 |
2020-10-22 | 2.57 | 4.095 | 0.391 | 1.563 | 1.23 |
2020-10-23 | 2.55 | 4.099 | -0.778 | 1.946 | 1.23 |
2020-10-26 | 2.56 | 4.102 | 0.392 | 1.569 | 1.23 |
2020-10-27 | 2.54 | 4.105 | -0.781 | 1.172 | 1.23 |
2020-10-28 | 2.53 | 4.108 | -0.394 | 1.575 | 1.23 |
2020-10-29 | 2.64 | 4.120 | 4.348 | 5.138 | 1.24 |
2020-10-30 | 2.57 | 4.125 | -2.652 | 2.652 | 1.24 |
2020-11-02 | 2.68 | 4.141 | 4.280 | 7.004 | 1.24 |
2020-11-03 | 2.69 | 4.147 | 0.373 | 2.612 | 1.24 |
2020-11-04 | 2.7 | 4.150 | 0.372 | 1.487 | 1.25 |
2020-11-05 | 2.74 | 4.154 | 1.481 | 1.852 | 1.25 |
2020-11-06 | 2.83 | 4.167 | 3.285 | 5.474 | 1.25 |
2020-11-09 | 2.81 | 4.171 | -0.707 | 1.767 | 1.25 |
2020-11-10 | 2.82 | 4.176 | 0.356 | 2.135 | 1.25 |
2020-11-11 | 2.85 | 4.181 | 1.064 | 1.773 | 1.25 |
2020-11-12 | 2.79 | 4.187 | -2.105 | 2.807 | 1.26 |
2020-11-13 | 2.85 | 4.194 | 2.151 | 2.867 | 1.26 |
2020-11-16 | 2.89 | 4.201 | 1.404 | 2.807 | 1.26 |
2020-11-17 | 2.9 | 4.210 | 0.346 | 3.806 | 1.26 |
2020-11-18 | 2.92 | 4.214 | 0.690 | 1.724 | 1.26 |
2020-11-19 | 2.87 | 4.222 | -1.712 | 3.425 | 1.27 |
2020-11-20 | 2.91 | 4.230 | 1.394 | 3.136 | 1.27 |
2020-11-23 | 3.05 | 4.246 | 4.811 | 6.186 | 1.27 |
2020-11-24 | 2.96 | 4.259 | -2.951 | 5.574 | 1.28 |
2020-11-25 | 2.92 | 4.267 | -1.351 | 3.041 | 1.28 |
2020-11-26 | 2.86 | 4.275 | -2.055 | 3.425 | 1.28 |
2020-11-27 | 2.85 | 4.282 | -0.350 | 3.147 | 1.28 |
2020-11-30 | 2.81 | 4.289 | -1.404 | 2.807 | 1.29 |
2020-12-01 | 2.84 | 4.292 | 1.068 | 1.423 | 1.29 |
2020-12-02 | 2.87 | 4.297 | 1.056 | 2.113 | 1.29 |
2020-12-03 | 2.83 | 4.301 | -1.394 | 1.742 | 1.29 |
2020-12-04 | 2.86 | 4.306 | 1.060 | 1.767 | 1.29 |
2020-12-07 | 2.86 | 4.309 | 0.000 | 1.399 | 1.29 |
2020-12-08 | 2.85 | 4.312 | -0.350 | 1.399 | 1.29 |
2020-12-09 | 2.79 | 4.320 | -2.105 | 3.158 | 1.30 |
2020-12-10 | 2.84 | 4.330 | 1.792 | 4.301 | 1.30 |
2020-12-11 | 2.78 | 4.337 | -2.113 | 3.169 | 1.30 |
2020-12-14 | 2.91 | 4.349 | 4.676 | 5.036 | 1.30 |
2020-12-15 | 2.92 | 4.354 | 0.344 | 2.062 | 1.31 |
2020-12-16 | 2.88 | 4.363 | -1.370 | 3.425 | 1.31 |
2020-12-17 | 2.93 | 4.368 | 1.736 | 2.083 | 1.31 |
2020-12-18 | 2.92 | 4.375 | -0.341 | 3.072 | 1.31 |
2020-12-21 | 2.91 | 4.381 | -0.342 | 2.397 | 1.31 |
2020-12-22 | 2.81 | 4.391 | -3.436 | 4.124 | 1.32 |
2020-12-23 | 2.79 | 4.396 | -0.712 | 2.491 | 1.32 |
2020-12-24 | 2.77 | 4.403 | -0.717 | 2.867 | 1.32 |
2020-12-25 | 2.83 | 4.415 | 2.166 | 5.054 | 1.32 |
2020-12-28 | 2.88 | 4.425 | 1.767 | 4.240 | 1.33 |
2020-12-29 | 2.82 | 4.437 | -2.083 | 4.861 | 1.33 |
2020-12-30 | 2.95 | 4.451 | 4.610 | 6.028 | 1.34 |
2020-12-31 | 2.9 | 4.457 | -1.695 | 2.373 | 1.34 |
2021-01-04 | 2.95 | 4.466 | 1.724 | 3.448 | 1.34 |
2021-01-05 | 2.89 | 4.471 | -2.034 | 2.373 | 1.34 |
2021-01-06 | 2.8 | 4.482 | -3.114 | 4.498 | 1.34 |
2021-01-07 | 2.67 | 4.495 | -4.643 | 6.071 | 1.35 |
2021-01-08 | 2.64 | 4.503 | -1.124 | 3.371 | 1.35 |
2021-01-11 | 2.59 | 4.508 | -1.894 | 2.652 | 1.35 |
2021-01-12 | 2.64 | 4.514 | 1.931 | 2.703 | 1.35 |
2021-01-13 | 2.72 | 4.539 | 3.030 | 10.985 | 1.36 |
2021-01-14 | 2.68 | 4.548 | -1.471 | 3.676 | 1.36 |
2021-01-15 | 2.71 | 4.553 | 1.119 | 2.239 | 1.37 |
2021-01-18 | 2.7 | 4.557 | -0.369 | 1.845 | 1.37 |
2021-01-19 | 2.73 | 4.562 | 1.111 | 2.222 | 1.37 |
2021-01-20 | 2.72 | 4.566 | -0.366 | 1.832 | 1.37 |
2021-01-21 | 2.74 | 4.573 | 0.735 | 3.309 | 1.37 |
2021-01-22 | 2.7 | 4.582 | -1.460 | 3.650 | 1.37 |
2021-01-25 | 2.65 | 4.591 | -1.852 | 4.074 | 1.38 |
2021-01-26 | 2.63 | 4.594 | -0.755 | 1.509 | 1.38 |
2021-01-27 | 2.63 | 4.597 | 0.000 | 1.521 | 1.38 |
2021-01-28 | 2.63 | 4.606 | 0.000 | 3.802 | 1.38 |
2021-01-29 | 2.65 | 4.614 | 0.760 | 3.802 | 1.38 |
2021-02-01 | 2.73 | 4.621 | 3.019 | 3.019 | 1.39 |
2021-02-02 | 2.87 | 4.641 | 5.128 | 8.425 | 1.39 |
2021-02-03 | 2.83 | 4.646 | -1.394 | 2.091 | 1.39 |
2021-02-04 | 2.83 | 4.652 | 0.000 | 2.473 | 1.40 |
2021-02-05 | 2.81 | 4.662 | -0.707 | 4.240 | 1.40 |
2021-02-08 | 2.95 | 4.688 | 4.982 | 10.676 | 1.41 |
2021-02-09 | 2.95 | 4.699 | 0.000 | 4.407 | 1.41 |
2021-02-10 | 2.91 | 4.705 | -1.356 | 2.712 | 1.41 |
2021-02-18 | 2.96 | 4.711 | 1.718 | 2.405 | 1.41 |
2021-02-19 | 3.22 | 4.742 | 8.784 | 11.486 | 1.42 |
2021-02-22 | 3.17 | 4.775 | -1.553 | 12.422 | 1.43 |
2021-02-23 | 3.25 | 4.803 | 2.524 | 10.410 | 1.44 |
2021-02-24 | 3.11 | 4.823 | -4.308 | 7.692 | 1.45 |
2021-02-25 | 3 | 4.838 | -3.537 | 6.109 | 1.45 |
2021-02-26 | 2.96 | 4.848 | -1.333 | 4.000 | 1.45 |
2021-03-01 | 3.02 | 4.858 | 2.027 | 3.716 | 1.46 |
2021-03-02 | 3.2 | 4.879 | 5.960 | 7.947 | 1.46 |
2021-03-03 | 3.22 | 4.892 | 0.625 | 5.000 | 1.47 |
2021-03-04 | 3.23 | 4.904 | 0.311 | 4.348 | 1.47 |
2021-03-05 | 3.19 | 4.908 | -1.238 | 1.548 | 1.47 |
2021-03-08 | 3.16 | 4.918 | -0.940 | 3.762 | 1.48 |
2021-03-09 | 3.06 | 4.935 | -3.165 | 6.646 | 1.48 |
2021-03-10 | 3.06 | 4.942 | 0.000 | 2.941 | 1.48 |
2021-03-11 | 3.25 | 4.963 | 6.209 | 7.516 | 1.49 |
2021-03-12 | 3.35 | 4.983 | 3.077 | 7.385 | 1.50 |
2021-03-15 | 3.37 | 4.994 | 0.597 | 3.881 | 1.50 |
2021-03-16 | 3.38 | 5.007 | 0.297 | 4.451 | 1.50 |
2021-03-17 | 3.38 | 5.045 | 0.000 | 13.609 | 1.51 |
2021-03-18 | 3.45 | 5.070 | 2.071 | 8.580 | 1.52 |
2021-03-19 | 3.31 | 5.080 | -4.058 | 3.768 | 1.52 |
2021-03-22 | 3.65 | 5.111 | 10.272 | 9.970 | 1.53 |
2021-03-23 | 3.51 | 5.140 | -3.836 | 10.137 | 1.54 |
2021-03-24 | 3.47 | 5.162 | -1.140 | 7.407 | 1.55 |
2021-03-25 | 3.53 | 5.190 | 1.729 | 9.510 | 1.56 |
2021-03-26 | 3.56 | 5.216 | 0.850 | 9.065 | 1.56 |
2021-03-29 | 3.46 | 5.229 | -2.809 | 4.494 | 1.57 |
2021-03-30 | 3.3 | 5.244 | -4.624 | 5.202 | 1.57 |
2021-03-31 | 3.27 | 5.252 | -0.909 | 3.030 | 1.58 |
2021-04-01 | 3.24 | 5.263 | -0.917 | 3.976 | 1.58 |
2021-04-02 | 3.13 | 5.276 | -3.395 | 4.938 | 1.58 |
2021-04-06 | 3.29 | 5.294 | 5.112 | 6.709 | 1.59 |
2021-04-07 | 3.25 | 5.299 | -1.216 | 1.824 | 1.59 |
2021-04-08 | 3.14 | 5.308 | -3.385 | 3.385 | 1.59 |
2021-04-09 | 3.2 | 5.313 | 1.911 | 1.911 | 1.59 |
2021-04-12 | 3.19 | 5.319 | -0.313 | 2.188 | 1.60 |
2021-04-13 | 3.07 | 5.335 | -3.762 | 6.270 | 1.60 |
2021-04-14 | 3.12 | 5.342 | 1.629 | 2.932 | 1.60 |
2021-04-15 | 3.08 | 5.346 | -1.282 | 1.603 | 1.60 |
2021-04-16 | 3.13 | 5.350 | 1.623 | 1.299 | 1.60 |
2021-04-19 | 3.12 | 5.353 | -0.319 | 1.278 | 1.61 |
2021-04-20 | 3.11 | 5.357 | -0.321 | 1.282 | 1.61 |
2021-04-21 | 3.05 | 5.363 | -1.929 | 2.572 | 1.61 |
2021-04-22 | 3.02 | 5.369 | -0.984 | 2.295 | 1.61 |
2021-04-23 | 3 | 5.375 | -0.662 | 2.318 | 1.61 |
2021-04-26 | 2.97 | 5.380 | -1.000 | 2.000 | 1.61 |
2021-04-27 | 2.95 | 5.385 | -0.673 | 2.020 | 1.62 |
2021-04-28 | 2.97 | 5.388 | 0.678 | 1.356 | 1.62 |
2021-04-29 | 3.02 | 5.394 | 1.684 | 2.357 | 1.62 |
2021-04-30 | 2.84 | 5.400 | -5.960 | 2.649 | 1.62 |
2021-05-06 | 2.96 | 5.413 | 4.225 | 5.282 | 1.62 |
2021-05-07 | 3.02 | 5.421 | 2.027 | 3.041 | 1.63 |
2021-05-10 | 3.07 | 5.429 | 1.656 | 3.311 | 1.63 |
2021-05-11 | 3.04 | 5.436 | -0.977 | 2.606 | 1.63 |
2021-05-12 | 3.06 | 5.443 | 0.658 | 2.632 | 1.63 |
2021-05-13 | 3 | 5.450 | -1.961 | 2.941 | 1.63 |
2021-05-14 | 3.01 | 5.454 | 0.333 | 1.667 | 1.64 |
2021-05-17 | 2.97 | 5.460 | -1.329 | 2.326 | 1.64 |
2021-05-18 | 2.99 | 5.464 | 0.673 | 1.684 | 1.64 |
2021-05-19 | 2.95 | 5.467 | -1.338 | 1.338 | 1.64 |
2021-05-20 | 3.14 | 5.496 | 6.441 | 10.847 | 1.65 |
2021-05-21 | 3.34 | 5.526 | 6.369 | 10.828 | 1.66 |
2021-05-24 | 3.41 | 5.546 | 2.096 | 7.186 | 1.66 |
2021-05-25 | 3.27 | 5.561 | -4.106 | 5.572 | 1.67 |
2021-05-26 | 3.35 | 5.576 | 2.446 | 5.199 | 1.67 |
2021-05-27 | 3.31 | 5.585 | -1.194 | 3.284 | 1.68 |
2021-05-28 | 3.64 | 5.612 | 9.970 | 8.761 | 1.68 |
2021-05-31 | 4 | 5.612 | 9.890 | 0.000 | 1.68 |
2021-06-01 | 4.11 | 5.653 | 2.750 | 12.000 | 1.70 |
2021-06-02 | 4.21 | 5.682 | 2.433 | 8.273 | 1.70 |
2021-06-03 | 3.84 | 5.711 | -8.789 | 9.264 | 1.71 |
2021-06-04 | 3.73 | 5.729 | -2.865 | 5.729 | 1.72 |
2021-06-07 | 3.6 | 5.744 | -3.485 | 4.826 | 1.72 |
2021-06-08 | 3.62 | 5.758 | 0.556 | 4.722 | 1.73 |
2021-06-09 | 3.62 | 5.771 | 0.000 | 4.420 | 1.73 |
2021-06-10 | 3.57 | 5.779 | -1.381 | 2.762 | 1.73 |
2021-06-11 | 3.57 | 5.789 | 0.000 | 3.361 | 1.74 |
2021-06-15 | 3.38 | 5.807 | -5.322 | 6.162 | 1.74 |
2021-06-16 | 3.38 | 5.815 | 0.000 | 2.959 | 1.74 |
2021-06-21 | 3.48 | 5.815 | 2.959 | 0.000 | 1.74 |