咨询电话: 028-8546-5828 联系券源 余券宝

丰林集团股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中铝国际 中国海防 富通信息 中岩大地 恒为科技 华锦股份 重庆百货 纳思达 水羊股份 万祥科技

丰林集团股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-184.040000
2018-05-184.120.0061.9801.7330.00
2018-05-214.110.012-0.2431.6990.00
2018-05-224.110.0170.0001.4600.01
2018-05-233.980.026-3.1632.9200.01
2018-05-243.980.0310.0001.2560.01
2018-05-253.980.0360.0001.7590.01
2018-05-283.990.0440.2512.2610.01
2018-05-293.960.050-0.7521.7540.01
2018-05-303.760.067-5.0515.5560.02
2018-05-313.780.0730.5321.8620.02
2018-06-013.870.0962.3817.1430.03
2018-06-043.830.105-1.0342.8420.03
2018-06-053.870.1101.0441.5670.03
2018-06-063.870.1140.0001.0340.03
2018-06-073.90.1190.7751.5500.04
2018-06-083.820.128-2.0513.0770.04
2018-06-113.770.135-1.3092.0940.04
2018-06-123.790.1400.5311.5920.04
2018-06-133.680.150-2.9023.1660.04
2018-06-143.70.1610.5433.8040.05
2018-06-153.60.171-2.7033.2430.05
2018-06-193.260.199-9.44410.2780.06
2018-06-203.270.2140.3075.5210.06
2018-06-213.370.2323.0586.4220.07
2018-06-223.340.243-0.8903.8580.07
2018-06-253.370.2580.8985.3890.08
2018-06-263.340.279-0.8907.4180.08
2018-06-273.350.2870.2992.9940.09
2018-06-283.360.2920.2991.7910.09
2018-06-293.470.3053.2744.4640.09
2018-07-023.570.3172.8824.0350.10
2018-07-033.610.3271.1203.3610.10
2018-07-043.60.331-0.2771.3850.10
2018-07-053.520.347-2.2225.2780.10
2018-07-063.640.3593.4093.9770.11
2018-07-093.680.3651.0992.1980.11
2018-07-103.670.370-0.2721.3590.11
2018-07-113.590.380-2.1803.5420.11
2018-07-123.670.3922.2283.9000.12
2018-07-133.670.3960.0001.3620.12
2018-07-163.680.4030.2722.1800.12
2018-07-173.680.4080.0001.6300.12
2018-07-183.630.415-1.3592.1740.12
2018-07-193.590.423-1.1022.7550.13
2018-07-203.610.4340.5573.6210.13
2018-07-233.570.444-1.1083.6010.13
2018-07-243.670.4562.8013.9220.14
2018-07-253.640.463-0.8172.1800.14
2018-07-263.690.4711.3742.4730.14
2018-07-273.630.478-1.6262.4390.14
2018-07-303.610.485-0.5512.2040.15
2018-07-313.560.490-1.3851.6620.15
2018-08-013.520.498-1.1242.8090.15
2018-08-023.450.517-1.9896.8180.16
2018-08-033.380.530-2.0294.3480.16
2018-08-063.270.543-3.2545.0300.16
2018-08-073.360.5532.7523.3640.17
2018-08-083.310.559-1.4882.0830.17
2018-08-093.390.5662.4172.7190.17
2018-08-103.390.5700.0001.4750.17
2018-08-133.440.5771.4752.3600.17
2018-08-143.50.5861.7443.1980.18
2018-08-153.420.594-2.2862.5710.18
2018-08-163.350.601-2.0472.6320.18
2018-08-173.340.610-0.2993.2840.18
2018-08-203.350.6160.2992.0960.18
2018-08-213.430.6242.3882.6870.19
2018-08-223.420.629-0.2921.7490.19
2018-08-233.410.634-0.2921.7540.19
2018-08-243.40.639-0.2931.7600.19
2018-08-273.460.6461.7652.3530.19
2018-08-283.450.650-0.2891.4450.19
2018-08-293.440.653-0.2901.1590.20
2018-08-303.410.661-0.8722.9070.20
2018-08-313.250.672-4.6924.1060.20
2018-09-033.230.681-0.6153.0770.20
2018-09-043.240.6850.3101.5480.21
2018-09-053.140.694-3.0863.3950.21
2018-09-063.070.702-2.2293.1850.21
2018-09-073.090.7090.6512.6060.21
2018-09-103.040.717-1.6183.2360.22
2018-09-113.070.7250.9873.2890.22
2018-09-123.050.730-0.6511.9540.22
2018-09-133.060.7360.3282.2950.22
2018-09-143.020.741-1.3071.9610.22
2018-09-172.950.748-2.3182.9800.22
2018-09-183.010.7562.0343.0510.23
2018-09-193.050.7641.3292.9900.23
2018-09-203.030.766-0.6560.9840.23
2018-09-213.10.7722.3102.3100.23
2018-09-253.070.778-0.9682.2580.23
2018-09-263.080.7810.3261.3030.23
2018-09-273.030.786-1.6231.9480.24
2018-09-283.050.7900.6601.6500.24
2018-10-082.990.794-1.9671.6390.24
2018-10-093.020.7981.0031.3380.24
2018-10-103.060.8011.3251.3250.24
2018-10-112.750.820-10.1318.1700.25
2018-10-122.730.836-0.7276.9090.25
2018-10-152.560.851-6.2277.3260.26
2018-10-162.440.869-4.6888.5940.26
2018-10-172.460.8770.8204.0980.26
2018-10-182.340.886-4.8784.4720.27
2018-10-192.440.9014.2747.2650.27
2018-10-222.550.9134.5085.7380.27
2018-10-232.510.918-1.5692.7450.28
2018-10-242.530.9240.7972.7890.28
2018-10-252.50.931-1.1863.1620.28
2018-10-262.570.9362.8002.4000.28
2018-10-292.50.944-2.7243.8910.28
2018-10-302.580.9613.2008.0000.29
2018-10-312.620.9741.5505.8140.29
2018-11-012.580.979-1.5272.2900.29
2018-11-022.791.0028.14010.0780.30
2018-11-052.761.009-1.0752.8670.30
2018-11-062.771.0130.3621.8120.30
2018-11-072.741.020-1.0832.8880.31
2018-11-082.821.0332.9205.4740.31
2018-11-092.821.0400.0003.1910.31
2018-11-122.861.0471.4182.8370.31
2018-11-132.921.0592.0984.8950.32
2018-11-142.911.064-0.3422.0550.32
2018-11-152.951.0691.3752.0620.32
2018-11-162.961.0730.3391.6950.32
2018-11-193.051.0863.0415.0680.33
2018-11-202.91.098-4.9184.9180.33
2018-11-212.941.1081.3794.1380.33
2018-11-222.931.114-0.3402.3810.33
2018-11-232.791.126-4.7785.1190.34
2018-11-262.871.1352.8673.9430.34
2018-11-272.881.1380.3481.3940.34
2018-11-282.91.1480.6943.8190.34
2018-11-292.91.1570.0003.7930.35
2018-11-302.831.171-2.4145.8620.35
2018-12-032.931.1773.5342.4730.35
2018-12-043.011.1862.7303.7540.36
2018-12-052.941.191-2.3261.9930.36
2018-12-062.881.198-2.0413.0610.36
2018-12-072.91.2030.6942.0830.36
2018-12-102.861.209-1.3792.4140.36
2018-12-112.851.212-0.3501.3990.36
2018-12-122.851.2170.0001.7540.36
2018-12-132.881.2231.0532.4560.37
2018-12-142.831.229-1.7362.7780.37
2018-12-172.841.2360.3532.8270.37
2018-12-182.821.242-0.7042.4650.37
2018-12-192.761.249-2.1283.1910.37
2018-12-202.761.2540.0002.1740.38
2018-12-212.691.260-2.5362.8990.38
2018-12-242.691.2650.0001.8590.38
2018-12-252.641.275-1.8594.8330.38
2018-12-262.661.2800.7582.2730.38
2018-12-272.631.289-1.1284.1350.39
2018-12-282.611.293-0.7601.9010.39
2019-01-022.631.2970.7661.5330.39
2019-01-032.621.306-0.3804.1830.39
2019-01-042.711.3173.4354.9620.40
2019-01-072.751.3211.4761.8450.40
2019-01-082.751.3260.0002.1820.40
2019-01-092.761.3310.3641.8180.40
2019-01-102.781.3360.7252.5360.40
2019-01-112.81.3410.7192.1580.40
2019-01-142.851.3471.7862.1430.40
2019-01-152.851.3520.0002.1050.41
2019-01-162.851.3560.0001.7540.41
2019-01-172.841.361-0.3512.1050.41
2019-01-182.841.3640.0001.4080.41
2019-01-212.881.3671.4081.4080.41
2019-01-222.831.372-1.7362.0830.41
2019-01-232.861.3771.0601.7670.41
2019-01-242.851.382-0.3502.0980.41
2019-01-252.851.3850.0001.4040.42
2019-01-282.841.390-0.3512.1050.42
2019-01-292.811.396-1.0562.8170.42
2019-01-302.761.401-1.7792.1350.42
2019-01-312.71.413-2.1745.0720.42
2019-02-012.751.4171.8521.8520.43
2019-02-112.821.4222.5452.1820.43
2019-02-122.91.4342.8374.9650.43
2019-02-132.921.4410.6902.7590.43
2019-02-142.921.4440.0001.3700.43
2019-02-152.91.448-0.6851.7120.43
2019-02-182.981.4582.7593.7930.44
2019-02-1931.4640.6712.6850.44
2019-02-203.031.4771.0005.0000.44
2019-02-212.941.485-2.9703.3000.45
2019-02-2231.4902.0412.0410.45
2019-02-253.131.5014.3334.0000.45
2019-02-263.151.5120.6394.4730.45
2019-02-273.121.521-0.9523.1750.46
2019-02-283.171.5321.6034.1670.46
2019-03-013.161.537-0.3151.8930.46
2019-03-043.181.5430.6332.5320.46
2019-03-053.251.5532.2013.4590.47
2019-03-063.331.5672.4625.2310.47
2019-03-073.431.5803.0034.5050.47
2019-03-083.211.598-6.4146.7060.48
2019-03-113.331.6083.7383.4270.48
2019-03-123.41.6172.1023.3030.49
2019-03-133.331.628-2.0593.8240.49
2019-03-143.21.644-3.9046.3060.49
2019-03-153.261.6511.8752.5000.50
2019-03-183.371.6623.3743.6810.50
2019-03-193.351.666-0.5931.4840.50
2019-03-203.431.6802.3885.0750.50
2019-03-213.391.685-1.1661.7490.51
2019-03-223.431.6941.1803.2450.51
2019-03-253.451.7140.5836.7060.51
2019-03-263.361.727-2.6094.6380.52
2019-03-273.31.739-1.7864.4640.52
2019-03-283.251.745-1.5152.4240.52
2019-03-293.361.7593.3854.9230.53
2019-04-013.471.7713.2744.1670.53
2019-04-023.481.7810.2883.1700.53
2019-04-033.591.7953.1614.8850.54
2019-04-043.561.803-0.8362.5070.54
2019-04-083.661.8182.8095.0560.55
2019-04-093.631.826-0.8202.7320.55
2019-04-103.611.838-0.5513.8570.55
2019-04-113.671.8601.6627.2020.56
2019-04-123.531.872-3.8154.0870.56
2019-04-153.481.882-1.4163.3990.56
2019-04-163.541.8921.7243.4480.57
2019-04-173.551.8990.2822.2600.57
2019-04-183.521.904-0.8451.9720.57
2019-04-193.631.9173.1254.2610.58
2019-04-223.571.929-1.6533.8570.58
2019-04-233.51.944-1.9615.3220.58
2019-04-243.451.956-1.4294.0000.59
2019-04-253.291.970-4.6385.2170.59
2019-04-263.241.977-1.5202.4320.59
2019-04-293.21.989-1.2354.6300.60
2019-04-303.192.003-0.3135.3130.60
2019-05-062.92.026-9.0919.4040.61
2019-05-072.992.0353.1033.7930.61
2019-05-082.972.049-0.6695.3510.61
2019-05-092.932.054-1.3472.3570.62
2019-05-103.022.0653.0724.4370.62
2019-05-132.992.071-0.9932.3180.62
2019-05-142.992.0800.0003.3440.62
2019-05-153.072.0862.6762.3410.63
2019-05-163.12.0900.9771.6290.63
2019-05-173.022.100-2.5814.1940.63
2019-05-203.052.1080.9932.9800.63
2019-05-213.082.1150.9842.9510.63
2019-05-223.052.122-0.9742.5970.64
2019-05-232.992.129-1.9672.6230.64
2019-05-242.972.135-0.6692.6760.64
2019-05-273.082.1473.7044.7140.64
2019-05-283.042.154-1.2992.5970.65
2019-05-293.032.158-0.3291.6450.65
2019-05-302.962.167-2.3103.6300.65
2019-05-312.982.1720.6762.0270.65
2019-06-032.972.178-0.3362.3490.65
2019-06-042.932.184-1.3472.6940.66
2019-06-052.932.1890.0002.0480.66
2019-06-062.872.199-2.0484.0960.66
2019-06-102.872.2050.0002.4390.66
2019-06-112.952.2152.7873.8330.66
2019-06-122.912.219-1.3561.6950.67
2019-06-132.932.2220.6871.3750.67
2019-06-142.892.227-1.3652.0480.67
2019-06-172.852.231-1.3841.7300.67
2019-06-182.862.2340.3511.4040.67
2019-06-192.912.2381.7481.3990.67
2019-06-202.942.2441.0312.4050.67
2019-06-212.972.2501.0202.3810.67
2019-06-2432.2521.0101.0100.68
2019-06-252.952.259-1.6673.0000.68
2019-06-262.972.2650.6782.3730.68
2019-06-272.952.269-0.6731.6840.68
2019-06-282.922.274-1.0172.0340.68
2019-07-012.962.2781.3701.3700.68
2019-07-022.952.280-0.3381.0140.68
2019-07-032.922.285-1.0172.0340.69
2019-07-042.912.288-0.3421.0270.69
2019-07-052.932.2900.6871.0310.69
2019-07-082.852.301-2.7304.4370.69
2019-07-092.852.3060.0002.1050.69
2019-07-102.832.310-0.7021.7540.69
2019-07-112.832.3130.0001.4130.69
2019-07-122.822.316-0.3531.0600.69
2019-07-152.952.3254.6103.9010.70
2019-07-162.932.328-0.6781.0170.70
2019-07-172.942.3310.3411.3650.70
2019-07-182.92.334-1.3611.3610.70
2019-07-192.912.3390.3452.0690.70
2019-07-222.852.345-2.0622.4050.70
2019-07-232.942.3543.1583.5090.71
2019-07-242.932.359-0.3402.0410.71
2019-07-252.92.362-1.0241.3650.71
2019-07-262.922.3660.6901.7240.71
2019-07-292.922.3700.0001.3700.71
2019-07-302.922.3720.0001.0270.71
2019-07-312.882.378-1.3702.3970.71
2019-08-012.852.382-1.0421.7360.71
2019-08-022.812.386-1.4041.7540.72
2019-08-052.782.390-1.0681.7790.72
2019-08-062.692.397-3.2372.8780.72
2019-08-072.712.4010.7431.8590.72
2019-08-082.722.4030.3691.1070.72
2019-08-092.652.409-2.5742.5740.72
2019-08-122.682.4131.1321.8870.72
2019-08-132.662.415-0.7460.7460.72
2019-08-142.692.4181.1281.5040.73
2019-08-152.72.4260.3723.3460.73
2019-08-162.692.428-0.3701.1110.73
2019-08-192.792.4413.7175.5760.73
2019-08-202.742.447-1.7922.5090.73
2019-08-212.732.449-0.3651.0950.73
2019-08-222.742.4540.3661.8320.74
2019-08-232.742.4560.0001.0950.74
2019-08-262.72.459-1.4601.4600.74
2019-08-272.742.4641.4811.8520.74
2019-08-282.762.4680.7301.8250.74
2019-08-292.742.470-0.7251.0870.74
2019-08-302.732.474-0.3651.4600.74
2019-09-022.812.4812.9303.2970.74
2019-09-032.822.4850.3561.4230.75
2019-09-042.852.4901.0642.1280.75
2019-09-052.862.4930.3511.4040.75
2019-09-062.822.497-1.3991.7480.75
2019-09-092.882.5012.1281.7730.75
2019-09-102.932.5071.7362.4310.75
2019-09-112.922.513-0.3412.3890.75
2019-09-122.952.5191.0272.3970.76
2019-09-162.912.525-1.3562.3730.76
2019-09-172.832.535-2.7494.1240.76
2019-09-182.842.5370.3531.0600.76
2019-09-192.862.5400.7041.0560.76
2019-09-202.842.543-0.6991.3990.76
2019-09-232.812.547-1.0561.7610.76
2019-09-242.82.550-0.3561.4230.77
2019-09-252.742.556-2.1432.5000.77
2019-09-262.692.563-1.8252.9200.77
2019-09-272.72.5660.3721.4870.77
2019-09-302.692.569-0.3701.4810.77
2019-10-082.692.5730.0001.8590.77
2019-10-092.722.5781.1151.8590.77
2019-10-102.762.5831.4712.2060.77
2019-10-112.772.5860.3621.4490.78
2019-10-142.82.5891.0831.4440.78
2019-10-152.82.5910.0000.7140.78
2019-10-162.792.594-0.3571.4290.78
2019-10-172.812.5990.7171.7920.78
2019-10-182.742.606-2.4913.2030.78
2019-10-212.722.610-0.7301.8250.78
2019-10-222.792.6162.5742.5740.78
2019-10-232.752.623-1.4342.8670.79
2019-10-242.772.6270.7271.8180.79
2019-10-252.82.6311.0831.8050.79
2019-10-282.832.6351.0711.7860.79
2019-10-292.782.640-1.7672.1200.79
2019-10-302.712.647-2.5182.8780.79
2019-10-312.682.653-1.1072.9520.80
2019-11-012.762.6692.9856.7160.80
2019-11-042.682.674-2.8992.1740.80
2019-11-052.682.6770.0001.4930.80
2019-11-062.632.683-1.8662.6120.80
2019-11-072.612.685-0.7601.1410.81
2019-11-082.622.6870.3830.7660.81
2019-11-112.532.695-3.4353.8170.81
2019-11-122.542.6980.3951.5810.81
2019-11-132.532.702-0.3941.5750.81
2019-11-142.522.704-0.3951.1860.81
2019-11-152.552.7091.1902.3810.81
2019-11-182.572.7150.7842.7450.81
2019-11-192.62.7191.1671.9460.82
2019-11-202.572.723-1.1541.9230.82
2019-11-212.572.7260.0001.1670.82
2019-11-222.552.730-0.7781.9460.82
2019-11-252.582.7361.1762.7450.82
2019-11-262.572.738-0.3881.1630.82
2019-11-272.642.7472.7243.8910.82
2019-11-282.642.7520.0002.2730.83
2019-11-292.62.755-1.5151.5150.83
2019-12-022.62.7570.0000.7690.83
2019-12-032.62.7610.0001.9230.83
2019-12-042.62.7640.0001.5380.83
2019-12-052.612.7660.3850.7690.83
2019-12-062.62.768-0.3830.7660.83
2019-12-092.62.7690.0000.7690.83
2019-12-102.592.772-0.3851.1540.83
2019-12-112.572.775-0.7721.5440.83
2019-12-122.542.778-1.1671.1670.83
2019-12-132.582.7801.5751.1810.83
2019-12-162.612.7841.1631.9380.84
2019-12-172.652.7891.5332.2990.84
2019-12-182.662.7920.3771.1320.84
2019-12-192.682.7950.7521.5040.84
2019-12-202.672.798-0.3731.1190.84
2019-12-232.622.803-1.8732.6220.84
2019-12-242.652.8091.1452.2900.84
2019-12-252.652.8120.0001.5090.84
2019-12-262.642.815-0.3771.5090.84
2019-12-272.632.819-0.3791.8940.85
2019-12-302.672.8241.5211.9010.85
2019-12-312.672.8260.0001.1240.85
2020-01-022.72.8291.1241.1240.85
2020-01-032.72.8310.0001.1110.85
2020-01-062.712.8360.3702.2220.85
2020-01-072.772.8412.2142.2140.85
2020-01-082.732.846-1.4442.1660.85
2020-01-092.82.8522.5642.5640.86
2020-01-102.752.859-1.7862.8570.86
2020-01-132.752.8610.0001.0910.86
2020-01-142.752.8640.0001.0910.86
2020-01-152.712.869-1.4552.1820.86
2020-01-162.712.8710.0001.1070.86
2020-01-172.72.874-0.3691.1070.86
2020-01-202.722.8770.7411.4810.86
2020-01-212.692.880-1.1031.4710.86
2020-01-222.692.8850.0002.2300.87
2020-01-232.572.896-4.4614.8330.87
2020-02-032.32.896-10.5060.0000.87
2020-02-042.242.905-2.6095.2170.87
2020-02-052.32.9162.6795.8040.87
2020-02-062.32.9230.0003.4780.88
2020-02-072.312.9270.4352.1740.88
2020-02-102.382.9373.0304.7620.88
2020-02-112.372.941-0.4202.1010.88
2020-02-122.392.9450.8442.1100.88
2020-02-132.362.949-1.2552.0920.88
2020-02-142.352.953-0.4241.6950.89
2020-02-172.432.9603.4043.8300.89
2020-02-182.472.9651.6462.0580.89
2020-02-192.472.9710.0003.2390.89
2020-02-202.522.9772.0242.8340.89
2020-02-212.512.980-0.3971.5870.89
2020-02-242.52.984-0.3981.5940.90
2020-02-252.462.991-1.6003.6000.90
2020-02-262.53.0051.6266.5040.90
2020-02-272.523.0100.8002.4000.90
2020-02-282.43.017-4.7623.5710.91
2020-03-022.513.0274.5835.0000.91
2020-03-032.543.0351.1953.5860.91
2020-03-042.653.0474.3315.5120.91
2020-03-052.713.0542.2643.0190.92
2020-03-062.743.0661.1075.1660.92
2020-03-092.643.075-3.6504.3800.92
2020-03-102.713.0932.6527.9550.93
2020-03-112.723.1070.3695.9040.93
2020-03-122.673.114-1.8383.3090.93
2020-03-132.953.15710.48717.6030.95
2020-03-163.13.1805.0858.8140.95
2020-03-172.793.200-10.0008.3870.96
2020-03-182.613.217-6.4527.8850.97
2020-03-192.653.2311.5336.5130.97
2020-03-202.663.2410.3774.5280.97
2020-03-232.53.251-6.0154.5110.98
2020-03-242.543.2611.6004.8000.98
2020-03-252.583.2661.5752.3620.98
2020-03-262.523.271-2.3262.3260.98
2020-03-272.533.2760.3972.3810.98
2020-03-302.523.282-0.3952.7670.98
2020-03-312.623.2943.9685.5560.99
2020-04-012.533.301-3.4353.4350.99
2020-04-022.563.3081.1863.1620.99
2020-04-032.533.311-1.1721.5630.99
2020-04-072.623.3183.5573.1621.00
2020-04-082.643.3230.7632.2901.00
2020-04-092.713.3352.6525.3031.00
2020-04-102.653.348-2.2145.9041.00
2020-04-132.63.353-1.8872.2641.01
2020-04-142.643.3571.5381.9231.01
2020-04-152.583.363-2.2732.6521.01
2020-04-162.573.366-0.3881.5501.01
2020-04-172.523.372-1.9462.7241.01
2020-04-202.563.3771.5872.3811.01
2020-04-212.533.380-1.1721.5631.01
2020-04-222.543.3850.3952.3721.02
2020-04-232.553.3890.3941.5751.02
2020-04-242.493.395-2.3533.1371.02
2020-04-272.473.399-0.8032.0081.02
2020-04-282.443.410-1.2155.2631.02
2020-04-292.43.416-1.6393.2791.02
2020-04-302.423.4210.8332.5001.03
2020-05-062.443.4270.8262.8931.03
2020-05-072.433.431-0.4101.6391.03
2020-05-082.463.4341.2351.6461.03
2020-05-112.413.440-2.0332.8461.03
2020-05-122.393.443-0.8301.6601.03
2020-05-132.383.446-0.4181.2551.03
2020-05-142.323.450-2.5212.5211.04
2020-05-152.323.4530.0001.2931.04
2020-05-182.353.4571.2932.1551.04
2020-05-192.353.4610.0001.7021.04
2020-05-202.353.4630.0001.2771.04
2020-05-212.353.4660.0001.2771.04
2020-05-222.313.470-1.7022.1281.04
2020-05-252.33.473-0.4331.7321.04
2020-05-262.543.49610.43510.8701.05
2020-05-272.653.5194.33110.2361.06
2020-05-282.413.531-9.0576.4151.06
2020-05-292.483.5412.9054.5641.06
2020-06-012.493.5470.4032.8231.06
2020-06-022.483.549-0.4021.2051.06
2020-06-032.433.554-2.0162.4191.07
2020-06-042.463.5581.2352.0581.07
2020-06-052.443.562-0.8131.6261.07
2020-06-082.463.5650.8201.6391.07
2020-06-092.453.567-0.4071.2201.07
2020-06-102.433.570-0.8161.2241.07
2020-06-112.413.573-0.8231.6461.07
2020-06-122.383.577-1.2452.0751.07
2020-06-152.373.581-0.4201.6811.07
2020-06-162.43.5841.2661.6881.08
2020-06-172.43.5870.0001.2501.08
2020-06-182.423.5910.8332.0831.08
2020-06-192.433.5930.4131.2401.08
2020-06-222.433.5970.0001.6461.08
2020-06-232.453.5990.8231.2351.08
2020-06-242.413.602-1.6331.6331.08
2020-06-292.393.606-0.8301.6601.08
2020-06-302.423.6081.2551.2551.08
2020-07-012.423.6100.0000.8261.08
2020-07-022.453.6151.2402.4791.08
2020-07-032.483.6201.2242.4491.09
2020-07-062.593.6294.4354.0321.09
2020-07-072.563.635-1.1582.7031.09
2020-07-082.623.6412.3443.1251.09
2020-07-092.73.6503.0533.8171.09
2020-07-102.633.656-2.5932.5931.10
2020-07-132.713.6633.0423.4221.10
2020-07-142.723.6740.3694.7971.10
2020-07-152.683.684-1.4714.4121.11
2020-07-162.663.692-0.7463.7311.11
2020-07-172.73.7021.5044.1351.11
2020-07-202.783.7092.9633.3331.11
2020-07-212.743.715-1.4392.5181.11
2020-07-222.723.720-0.7302.1901.12
2020-07-232.73.727-0.7352.9411.12
2020-07-242.73.7380.0004.8151.12
2020-07-272.853.7515.5565.5561.13
2020-07-282.873.7570.7022.8071.13
2020-07-292.863.762-0.3482.0911.13
2020-07-302.833.767-1.0491.7481.13
2020-07-312.783.774-1.7673.1801.13
2020-08-032.823.7781.4391.7991.13
2020-08-042.783.782-1.4181.7731.13
2020-08-052.893.7993.9576.8351.14
2020-08-062.853.808-1.3843.8061.14
2020-08-072.823.814-1.0532.4561.14
2020-08-102.923.8263.5465.3191.15
2020-08-112.833.838-3.0824.7951.15
2020-08-122.823.844-0.3532.4731.15
2020-08-132.853.8501.0642.8371.16
2020-08-142.873.8560.7022.4561.16
2020-08-172.923.8621.7422.4391.16
2020-08-182.973.8701.7123.0821.16
2020-08-192.933.878-1.3473.3671.16
2020-08-202.893.886-1.3653.4131.17
2020-08-212.93.8900.3461.7301.17
2020-08-242.863.895-1.3792.0691.17
2020-08-252.83.903-2.0983.4971.17
2020-08-262.753.910-1.7862.8571.17
2020-08-272.773.9140.7271.8181.17
2020-08-282.83.9201.0832.5271.18
2020-08-312.793.925-0.3572.1431.18
2020-09-012.763.930-1.0752.1511.18
2020-09-022.793.9341.0871.8121.18
2020-09-032.763.939-1.0752.1511.18
2020-09-042.793.9481.0873.6231.18
2020-09-072.823.9521.0751.7921.19
2020-09-082.93.9612.8373.9011.19
2020-09-092.883.972-0.6904.4831.19
2020-09-102.743.989-4.8617.6391.20
2020-09-112.733.994-0.3652.1901.20
2020-09-142.714.001-0.7332.9301.20
2020-09-152.694.005-0.7381.8451.20
2020-09-162.694.0090.0001.4871.20
2020-09-172.674.012-0.7431.4871.20
2020-09-182.714.0171.4982.2471.21
2020-09-212.714.0210.0001.8451.21
2020-09-222.664.026-1.8452.2141.21
2020-09-232.674.0280.3760.7521.21
2020-09-242.614.033-2.2472.2471.21
2020-09-252.644.0381.1492.6821.21
2020-09-282.554.046-3.4093.4091.21
2020-09-292.564.0490.3921.5691.21
2020-09-302.524.053-1.5631.9531.22
2020-10-092.594.0592.7782.7781.22
2020-10-122.664.0652.7032.7031.22
2020-10-132.654.068-0.3761.5041.22
2020-10-142.64.073-1.8872.2641.22
2020-10-152.594.076-0.3851.1541.22
2020-10-162.614.0780.7721.1581.22
2020-10-192.64.085-0.3833.0651.23
2020-10-202.64.0870.0001.1541.23
2020-10-212.564.092-1.5381.9231.23
2020-10-222.574.0950.3911.5631.23
2020-10-232.554.099-0.7781.9461.23
2020-10-262.564.1020.3921.5691.23
2020-10-272.544.105-0.7811.1721.23
2020-10-282.534.108-0.3941.5751.23
2020-10-292.644.1204.3485.1381.24
2020-10-302.574.125-2.6522.6521.24
2020-11-022.684.1414.2807.0041.24
2020-11-032.694.1470.3732.6121.24
2020-11-042.74.1500.3721.4871.25
2020-11-052.744.1541.4811.8521.25
2020-11-062.834.1673.2855.4741.25
2020-11-092.814.171-0.7071.7671.25
2020-11-102.824.1760.3562.1351.25
2020-11-112.854.1811.0641.7731.25
2020-11-122.794.187-2.1052.8071.26
2020-11-132.854.1942.1512.8671.26
2020-11-162.894.2011.4042.8071.26
2020-11-172.94.2100.3463.8061.26
2020-11-182.924.2140.6901.7241.26
2020-11-192.874.222-1.7123.4251.27
2020-11-202.914.2301.3943.1361.27
2020-11-233.054.2464.8116.1861.27
2020-11-242.964.259-2.9515.5741.28
2020-11-252.924.267-1.3513.0411.28
2020-11-262.864.275-2.0553.4251.28
2020-11-272.854.282-0.3503.1471.28
2020-11-302.814.289-1.4042.8071.29
2020-12-012.844.2921.0681.4231.29
2020-12-022.874.2971.0562.1131.29
2020-12-032.834.301-1.3941.7421.29
2020-12-042.864.3061.0601.7671.29
2020-12-072.864.3090.0001.3991.29
2020-12-082.854.312-0.3501.3991.29
2020-12-092.794.320-2.1053.1581.30
2020-12-102.844.3301.7924.3011.30
2020-12-112.784.337-2.1133.1691.30
2020-12-142.914.3494.6765.0361.30
2020-12-152.924.3540.3442.0621.31
2020-12-162.884.363-1.3703.4251.31
2020-12-172.934.3681.7362.0831.31
2020-12-182.924.375-0.3413.0721.31
2020-12-212.914.381-0.3422.3971.31
2020-12-222.814.391-3.4364.1241.32
2020-12-232.794.396-0.7122.4911.32
2020-12-242.774.403-0.7172.8671.32
2020-12-252.834.4152.1665.0541.32
2020-12-282.884.4251.7674.2401.33
2020-12-292.824.437-2.0834.8611.33
2020-12-302.954.4514.6106.0281.34
2020-12-312.94.457-1.6952.3731.34
2021-01-042.954.4661.7243.4481.34
2021-01-052.894.471-2.0342.3731.34
2021-01-062.84.482-3.1144.4981.34
2021-01-072.674.495-4.6436.0711.35
2021-01-082.644.503-1.1243.3711.35
2021-01-112.594.508-1.8942.6521.35
2021-01-122.644.5141.9312.7031.35
2021-01-132.724.5393.03010.9851.36
2021-01-142.684.548-1.4713.6761.36
2021-01-152.714.5531.1192.2391.37
2021-01-182.74.557-0.3691.8451.37
2021-01-192.734.5621.1112.2221.37
2021-01-202.724.566-0.3661.8321.37
2021-01-212.744.5730.7353.3091.37
2021-01-222.74.582-1.4603.6501.37
2021-01-252.654.591-1.8524.0741.38
2021-01-262.634.594-0.7551.5091.38
2021-01-272.634.5970.0001.5211.38
2021-01-282.634.6060.0003.8021.38
2021-01-292.654.6140.7603.8021.38
2021-02-012.734.6213.0193.0191.39
2021-02-022.874.6415.1288.4251.39
2021-02-032.834.646-1.3942.0911.39
2021-02-042.834.6520.0002.4731.40
2021-02-052.814.662-0.7074.2401.40
2021-02-082.954.6884.98210.6761.41
2021-02-092.954.6990.0004.4071.41
2021-02-102.914.705-1.3562.7121.41
2021-02-182.964.7111.7182.4051.41
2021-02-193.224.7428.78411.4861.42
2021-02-223.174.775-1.55312.4221.43
2021-02-233.254.8032.52410.4101.44
2021-02-243.114.823-4.3087.6921.45
2021-02-2534.838-3.5376.1091.45
2021-02-262.964.848-1.3334.0001.45
2021-03-013.024.8582.0273.7161.46
2021-03-023.24.8795.9607.9471.46
2021-03-033.224.8920.6255.0001.47
2021-03-043.234.9040.3114.3481.47
2021-03-053.194.908-1.2381.5481.47
2021-03-083.164.918-0.9403.7621.48
2021-03-093.064.935-3.1656.6461.48
2021-03-103.064.9420.0002.9411.48
2021-03-113.254.9636.2097.5161.49
2021-03-123.354.9833.0777.3851.50
2021-03-153.374.9940.5973.8811.50
2021-03-163.385.0070.2974.4511.50
2021-03-173.385.0450.00013.6091.51
2021-03-183.455.0702.0718.5801.52
2021-03-193.315.080-4.0583.7681.52
2021-03-223.655.11110.2729.9701.53
2021-03-233.515.140-3.83610.1371.54
2021-03-243.475.162-1.1407.4071.55
2021-03-253.535.1901.7299.5101.56
2021-03-263.565.2160.8509.0651.56
2021-03-293.465.229-2.8094.4941.57
2021-03-303.35.244-4.6245.2021.57
2021-03-313.275.252-0.9093.0301.58
2021-04-013.245.263-0.9173.9761.58
2021-04-023.135.276-3.3954.9381.58
2021-04-063.295.2945.1126.7091.59
2021-04-073.255.299-1.2161.8241.59
2021-04-083.145.308-3.3853.3851.59
2021-04-093.25.3131.9111.9111.59
2021-04-123.195.319-0.3132.1881.60
2021-04-133.075.335-3.7626.2701.60
2021-04-143.125.3421.6292.9321.60
2021-04-153.085.346-1.2821.6031.60
2021-04-163.135.3501.6231.2991.60
2021-04-193.125.353-0.3191.2781.61
2021-04-203.115.357-0.3211.2821.61
2021-04-213.055.363-1.9292.5721.61
2021-04-223.025.369-0.9842.2951.61
2021-04-2335.375-0.6622.3181.61
2021-04-262.975.380-1.0002.0001.61
2021-04-272.955.385-0.6732.0201.62
2021-04-282.975.3880.6781.3561.62
2021-04-293.025.3941.6842.3571.62
2021-04-302.845.400-5.9602.6491.62
2021-05-062.965.4134.2255.2821.62
2021-05-073.025.4212.0273.0411.63
2021-05-103.075.4291.6563.3111.63
2021-05-113.045.436-0.9772.6061.63
2021-05-123.065.4430.6582.6321.63
2021-05-1335.450-1.9612.9411.63
2021-05-143.015.4540.3331.6671.64
2021-05-172.975.460-1.3292.3261.64
2021-05-182.995.4640.6731.6841.64
2021-05-192.955.467-1.3381.3381.64
2021-05-203.145.4966.44110.8471.65
2021-05-213.345.5266.36910.8281.66
2021-05-243.415.5462.0967.1861.66
2021-05-253.275.561-4.1065.5721.67
2021-05-263.355.5762.4465.1991.67
2021-05-273.315.585-1.1943.2841.68
2021-05-283.645.6129.9708.7611.68
2021-05-3145.6129.8900.0001.68
2021-06-014.115.6532.75012.0001.70
2021-06-024.215.6822.4338.2731.70
2021-06-033.845.711-8.7899.2641.71
2021-06-043.735.729-2.8655.7291.72
2021-06-073.65.744-3.4854.8261.72
2021-06-083.625.7580.5564.7221.73
2021-06-093.625.7710.0004.4201.73
2021-06-103.575.779-1.3812.7621.73
2021-06-113.575.7890.0003.3611.74
2021-06-153.385.807-5.3226.1621.74
2021-06-163.385.8150.0002.9591.74
2021-06-213.485.8152.9590.0001.74

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询